台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.332.50132.3032.452.35,0820.05%
2024/10/293.132.7300.0032.803.15,2140.06%
2024/10/281.132.6600.0032.951.15,3270.02%
2024/10/254.432.4400.0032.404.45,4260.08%
2024/10/246.532.8700.0032.706.55,5340.12%
2024/10/235.633.19133.2033.204.65,6940.08%
2024/10/225.233.231.233.2933.3546,0020.07%
2024/10/2148.133.450.233.4033.2047.96,2470.77%
2024/10/182.133.69233.7033.500.16,4550.00%
2024/10/172833.911033.6533.90186,9090.26%
2024/10/1629.332.16533.2832.1024.37,0780.34%
2024/10/1514133.15333.2933.151387,0771.95% 大買/鉅額交易
2024/10/1400.002.733.6733.70-2.77,309-0.04%
2024/10/118.433.66233.4833.206.47,3970.09%
2024/10/099.634.21334.1034.106.67,3700.09%
2024/10/0810.134.96335.5534.657.17,3610.10%
2024/10/070.135.3511.135.2135.70-117,349-0.15%
2024/10/0400.00235.8535.60-27,383-0.03%
2024/10/01434.88435.1035.3007,3770.00%
2024/09/305.335.34735.2834.65-1.77,390-0.02%
2024/09/2714.935.1318.835.3535.50-3.97,441-0.05%
2024/09/2600.00134.1033.60-17,262-0.01%
2024/09/25533.8500.0033.7057,2360.07%
2024/09/24533.61133.5533.4547,1870.06%
2024/09/2319.334.24434.1433.8015.37,1990.21%
2024/09/20134.25933.8934.25-87,182-0.11%
2024/09/1900.00233.5033.50-27,092-0.03%
2024/09/180.333.4100.0033.250.37,1760.00%
2024/09/16233.330.233.4533.201.87,4320.02%
2024/09/13333.258.833.2733.05-5.87,465-0.08%
2024/09/120.532.673132.6732.60-30.57,499-0.41%
2024/09/1113.132.05832.3531.905.17,5010.07%
2024/09/1025.232.43532.7132.1020.27,5350.27%
2024/09/099.133.0000.0033.159.17,5370.12%
2024/09/064.133.58333.7333.701.17,5740.01%
2024/09/0514.133.8900.0033.8014.17,6630.18%
2024/09/046.134.188.633.9834.00-2.57,747-0.03%
2024/09/03035.4500.0035.1507,8090.00%
2024/09/028.235.7700.0035.658.27,8790.10%
2024/08/3000.001336.2736.50-137,898-0.16%
2024/08/29135.3500.0035.4517,8490.01%
2024/08/280.535.60135.7035.75-0.67,875-0.01%
2024/08/270.935.791435.7335.85-13.17,945-0.16%
2024/08/2600.00335.6735.70-37,923-0.04%
2024/08/236.435.28235.4035.404.47,9430.06%
2024/08/22335.672135.6335.80-188,110-0.22%
2024/08/214.435.2200.0035.154.48,1680.05%
2024/08/20335.0716.535.0835.05-13.58,279-0.16%
2024/08/196.134.5930.134.6534.75-248,581-0.28%
2024/08/161.134.701.734.5934.70-0.68,964-0.01%
2024/08/157.234.71234.6534.505.29,5730.05%
2024/08/14334.802.634.7034.800.410,8750.00%
2024/08/1310.234.55534.5034.455.211,0880.05%
2024/08/126.135.06235.0035.004.111,1350.04%
2024/08/098.235.00335.0834.905.211,1990.05%
2024/08/089.235.061234.8034.75-2.811,209-0.02%
2024/08/0712.135.1210635.1535.30-93.911,195-0.84% 大賣/
2024/08/0648.133.5952.633.9234.60-4.411,196-0.04%
2024/08/0588.434.642735.2334.2061.411,1040.55%
2024/08/028.638.4134.138.8238.20-25.510,904-0.23%
2024/08/0124.139.0618.839.2839.455.310,7730.05%
2024/07/310.139.304.139.3839.20-410,639-0.04%
2024/07/302038.9218.238.9939.501.810,5580.02%
2024/07/2911.239.2132.739.3039.15-21.610,517-0.21%
2024/07/262739.52281.539.5039.60-254.510,409-2.44% 大賣/鉅額交易
2024/07/2311.239.198.539.2839.502.710,2650.03%
2024/07/2211.538.7021.238.9138.95-9.79,969-0.10%
2024/07/1916.238.9018.338.8639.00-2.19,743-0.02%
2024/07/1825.439.1346.538.8639.20-21.19,635-0.22%
2024/07/17738.2996.638.2438.30-89.69,208-0.97%
2024/07/16737.842.237.8337.754.89,0720.05%
2024/07/1521.337.738937.9237.65-67.89,209-0.74%
2024/07/12336.72936.9736.95-69,406-0.06%
2024/07/115.136.351636.3436.50-10.99,418-0.12%
2024/07/108.136.422.236.4536.555.99,5080.06%
2024/07/091.136.450.636.4936.650.59,5780.01%
2024/07/08736.838.136.7537.00-19,536-0.01%
2024/07/05636.9019.836.7637.05-13.89,503-0.14%
2024/07/04636.6200.0036.8069,5420.06%
2024/07/033636.4318.536.2336.7017.59,7630.18%
2024/07/021836.132.336.4536.4015.79,6970.16%
2024/07/01236.202.236.4436.45-0.29,7450.00%
2024/06/284.936.02235.9035.902.99,7730.03%
2024/06/27535.951,709.335.9635.95-1,704.39,814-17.36% 大賣/鉅額交易
2024/06/269.336.101136.1736.05-1.79,964-0.02%
2024/06/251736.35536.3036.301210,0460.12%
2024/06/241136.44236.5336.60910,0060.09%
2024/06/213.136.86437.1036.80-0.99,956-0.01%
2024/06/201.136.74536.8136.90-3.99,754-0.04%
2024/06/1925.136.533.736.6436.5521.49,8830.22%
2024/06/1833.636.8300.0036.9033.69,9440.34%
2024/06/177.136.8621.536.9437.00-14.410,037-0.14%
2024/06/1417.136.90536.8536.8012.110,1000.12%
2024/06/134.637.318.337.3937.15-3.710,046-0.04%
2024/06/121.137.300.437.5037.650.710,0520.01%
2024/06/11275.137.7317.137.7537.7525810,1022.55% 大買/鉅額交易
2024/06/07238.44438.4338.65-210,058-0.02%
2024/06/0610.637.904637.8938.00-35.49,981-0.35%
2024/06/053.237.60337.8037.500.29,9390.00%
2024/06/048.237.76637.6637.802.29,9880.02%
2024/06/0331.438.1721.638.0538.159.89,9990.10%
2024/05/31238.1529.238.4538.35-27.210,013-0.27%
2024/05/308.138.10838.1137.950.19,9670.00%
2024/05/291838.37038.3038.30189,9690.18%
2024/05/282638.167.438.2338.1518.69,9280.19%
2024/05/279.238.537.238.7338.4529,7810.02%
2024/05/2424.638.448.538.4038.2516.19,6520.17%
2024/05/237.938.7113.138.9239.35-5.29,528-0.05%
2024/05/2232.539.4219.839.4839.3012.79,2300.14%
2024/05/2110339.8993.140.0940.059.98,8570.11% 大買/
2024/05/2082.139.66294.439.9740.05-212.38,250-2.57% 大賣/鉅額交易
2024/05/170.737.607.137.7337.95-6.46,952-0.09%
2024/05/165.337.24137.2037.454.36,7340.06%
2024/05/150.637.104.237.2337.05-3.66,700-0.05%
2024/05/141337.039.237.0636.953.96,6800.06%
2024/05/130.237.007.937.0037.00-7.76,699-0.11%
2024/05/102.137.044.337.0437.15-2.26,706-0.03%
2024/05/0913.336.82836.8036.655.36,6720.08%
2024/05/0811.436.861536.9237.15-3.66,657-0.05%
2024/05/070.637.000.437.0537.200.26,6400.00%
2024/05/065.237.153937.1037.15-33.86,575-0.51%
2024/05/03037.40237.1537.30-26,538-0.03%
2024/05/021.337.4616.737.3637.60-15.46,489-0.24%
2024/04/30236.801.436.9436.800.76,4010.01%
2024/04/291.137.22137.0537.250.16,3710.00%
2024/04/265.136.63336.6536.652.16,3150.03%
2024/04/25836.741036.7536.65-26,293-0.03%
2024/04/245.737.15737.3437.10-1.36,260-0.02%
2024/04/237.437.70137.6737.806.36,2380.10%
2024/04/2213.137.7210.238.0137.602.96,2420.05%
2024/04/1922.237.74469.737.7837.70-447.56,156-7.27% 大賣/鉅額交易
2024/04/1828.238.0726.837.9737.801.45,9100.02%
2024/04/171.136.90637.0536.95-4.95,460-0.09%
2024/04/165.236.692236.8936.70-16.85,459-0.31%
2024/04/155.136.862536.9636.70-19.95,378-0.37%
2024/04/123.236.551836.5336.50-14.85,281-0.28%
2024/04/114.436.6621.536.6536.65-17.15,268-0.32%
2024/04/10337.251.237.0637.001.85,2920.03%
2024/04/0914.137.462737.3637.50-12.95,222-0.25%
2024/04/080.536.3011.736.5736.60-11.25,021-0.22%
2024/04/03153.636.96142.236.2736.1011.45,0010.23% 大買/大賣/
2024/04/0248.236.10136.4536.1047.24,8850.97%
2024/04/011.936.618.436.5336.40-6.64,908-0.13%
2024/03/2913.236.544036.4336.50-26.84,878-0.55%
2024/03/28437.05937.1037.10-54,763-0.10%
2024/03/276.136.293636.2536.65-29.94,780-0.62%
2024/03/262136.24101.136.3236.45-80.14,921-1.63% 大賣/
2024/03/251536.754.236.5736.7010.85,1510.21%
2024/03/221637.3614.437.1137.101.65,3690.03%
2024/03/2118.437.092337.0537.15-4.65,672-0.08%
2024/03/205636.6880.436.7036.40-24.46,326-0.39%
2024/03/1933.336.4045.736.3736.30-12.46,232-0.20%
2024/03/181.435.97835.8935.90-6.66,169-0.11%
2024/03/154.235.911.236.0236.3036,1670.05%
2024/03/145.136.353.335.9936.301.86,1310.03%
2024/03/1339.335.531335.6435.7026.36,1240.43%
2024/03/129.135.90536.0536.204.16,0830.07%
2024/03/111335.476.135.5135.6076,0870.11%
2024/03/0842.435.612.635.4135.4539.86,1110.65%
2024/03/0716.735.89335.7035.8513.76,1490.22%
2024/03/061036.0417.935.9636.05-7.96,233-0.13%
2024/03/055.635.917.435.9336.00-1.86,241-0.03%
2024/03/0446.135.905.435.9335.8540.76,2500.65%
2024/03/010.235.9800.0036.050.26,2790.00%
2024/02/293.335.885.436.0935.90-2.26,305-0.03%
2024/02/2718.335.8200.0035.8018.36,3040.29%
2024/02/261536.225.236.2936.159.86,2980.16%
2024/02/2335.336.362.236.3636.2033.16,3550.52%
2024/02/2229.136.39436.4036.4525.16,4450.39%
2024/02/21836.40136.5036.3076,4630.11%
2024/02/208.136.4730.436.4136.40-22.36,548-0.34%
2024/02/19536.6315.236.5736.75-10.26,756-0.15%
2024/02/167.336.11436.2336.303.36,8010.05%
2024/02/15435.9911.335.9836.20-7.36,797-0.11%
2024/02/056.136.448.736.3836.35-2.66,770-0.04%
2024/02/02336.80136.8036.8026,7420.03%
2024/02/014.136.96537.0037.00-0.96,764-0.01%
2024/01/312.537.007.136.9837.10-4.66,760-0.07%
2024/01/3011.837.13137.1536.9510.86,7600.16%
2024/01/290.237.20437.3037.40-3.86,774-0.06%
2024/01/26737.25337.2037.3046,8150.06%
2024/01/25437.154.237.1037.20-0.26,8350.00%
2024/01/243.137.38637.3837.25-2.96,855-0.04%
2024/01/234.137.02436.8537.000.16,8750.00%
2024/01/225.236.65036.8036.705.26,8920.08%
2024/01/19436.56736.6536.60-36,889-0.04%
2024/01/18136.503.636.5336.60-2.66,886-0.04%
2024/01/1711.436.6500.0036.5011.46,8860.17%
2024/01/162.337.141237.2637.05-9.76,790-0.14%
2024/01/150.337.51137.3537.40-0.86,745-0.01%
2024/01/12137.45237.4037.50-16,772-0.02%
2024/01/11437.40337.4537.4016,7880.01%
2024/01/1014.637.471037.4537.504.66,9330.07%
2024/01/0998.138.313.538.5138.3094.66,8621.38%
2024/01/082638.953.938.9538.9522.16,8380.32%
2024/01/052.638.91339.0239.00-0.46,857-0.01%
2024/01/04338.974.139.0439.10-1.16,870-0.02%
2024/01/033.139.276.239.4539.25-3.16,890-0.05%
2024/01/02239.53639.5339.65-46,866-0.06%
2023/12/295.239.33439.4539.601.26,8090.02%
2023/12/28339.23739.4239.50-46,803-0.06%
2023/12/276.239.286.939.2039.35-0.76,814-0.01%
2023/12/268.739.492339.4439.50-14.36,754-0.21%
2023/12/255.139.95739.5939.45-1.96,760-0.03%
2023/12/22639.250.839.4039.205.26,6930.08%
2023/12/219.639.504.239.5439.355.46,5770.08%
2023/12/2018.639.857.539.9539.7011.16,4330.17%
2023/12/1925.139.4614.539.2039.7010.66,1980.17%
2023/12/182739.9731.339.9939.75-4.35,956-0.07%
2023/12/1543.340.0990.440.0739.55-47.15,561-0.85%
2023/12/1400.002438.4338.20-244,839-0.50%
2023/12/1319.338.1700.0038.0019.35,0710.38%
2023/12/122.138.4200.0038.352.15,3450.04%
2023/12/117.238.492238.4438.40-14.85,332-0.28%
2023/12/0887.738.2913538.7438.40-47.35,310-0.89% 大賣/
2023/12/074.439.032.338.8638.802.15,1870.04%
2023/12/062.538.95939.1639.15-6.55,176-0.12%
2023/12/055.139.12538.9738.950.15,1540.00%
2023/12/0410.239.0111.839.1839.25-1.75,231-0.03%
2023/12/0114.738.9211.338.9638.853.35,2160.06%
2023/11/302.138.6111.238.5238.65-9.15,124-0.18%
2023/11/299.538.511738.5138.50-7.55,235-0.14%
2023/11/28938.5420.138.2838.65-11.15,256-0.21%
2023/11/278.738.08638.1038.102.75,2630.05%
2023/11/24238.359.138.5138.35-7.15,258-0.14%
2023/11/22538.551538.5338.60-105,234-0.19%
2023/11/2118.538.464838.3938.50-29.55,185-0.57%
2023/11/201.638.0110138.0538.05-99.45,091-1.95% 大賣/
2023/11/1715.638.1620.138.1538.10-4.55,070-0.09%
2023/11/1640838.0537638.1438.15325,0200.64% 大買/大賣/
2023/11/15137.2000.0037.0514,8450.02%
2023/11/141.736.34536.5136.50-3.34,922-0.07%
2023/11/130.336.927.636.6436.60-7.34,976-0.15%
2023/11/1017.437.1100.0037.0017.45,1380.34%
2023/11/09037.4023.237.5037.30-23.25,274-0.44%
2023/11/080.437.24537.3037.20-4.65,457-0.09%
2023/11/071037.101.937.1337.308.15,5890.15%
2023/11/0637.237.186.237.4937.15315,6290.55%
2023/11/031.537.241237.2137.30-10.55,708-0.18%
2023/11/02236.93636.9936.95-45,721-0.07%
2023/11/0111.336.700.437.0536.6510.95,7680.19%
2023/10/31139.737.10637.0437.05133.75,8512.28% 大買/鉅額交易
2023/10/30036.95136.8537.10-16,064-0.02%
2023/10/2700.00136.6036.70-16,120-0.02%
2023/10/266.136.540.136.7036.5066,3740.09%
2023/10/250.136.56236.8536.90-1.97,181-0.03%
2023/10/241.336.231636.3036.45-14.77,838-0.19%
2023/10/231.236.08236.3536.40-0.88,190-0.01%
2023/10/2031.336.2000.0036.1531.38,4190.37%
2023/10/19136.805.836.7336.80-4.88,595-0.06%
2023/10/1811.836.76336.9736.658.88,9010.10%
2023/10/172.637.3000.0037.202.69,1900.03%
2023/10/169.437.3210837.3037.35-98.69,295-1.06% 大賣/
2023/10/13137.55137.4037.5009,4180.00%
2023/10/1212.437.095.637.2037.406.89,4740.07%
2023/10/1134.137.3621.737.1837.3512.49,5240.13%
2023/10/066.236.688.136.6836.75-1.99,518-0.02%
2023/10/050.136.751036.6736.65-9.99,569-0.10%
2023/10/04235.955036.2836.45-489,591-0.50%
2023/10/0324.336.26536.1936.1519.39,5880.20%
2023/10/0215.436.719.336.6836.6569,6020.06%
2023/09/281.137.04236.9536.85-0.99,642-0.01%
2023/09/272036.962.237.0536.9517.89,6410.18%
2023/09/2620.137.52437.4537.4516.19,6650.17%
2023/09/2515.238.10938.0938.006.29,6760.06%
2023/09/2213.137.73737.9238.156.19,6670.06%
2023/09/2128.338.022138.0437.957.39,6520.08%
2023/09/209.238.5514.438.6038.40-5.29,623-0.05%
2023/09/191638.5310.138.4538.405.99,6250.06%
2023/09/18246.638.8245038.7338.70-203.49,616-2.11% 大買/大賣/鉅額交易
2023/09/15415.537.78148.638.1838.502679,3942.84% 大買/大賣/鉅額交易
2023/09/14336.6951.936.6536.75-48.99,158-0.53%
2023/09/13636.244.736.3636.401.39,2350.01%
2023/09/123.336.242436.1736.20-20.79,426-0.22%
2023/09/115.536.0321.136.1136.05-15.69,635-0.16%
2023/09/082.435.880.136.0036.102.39,6780.02%
2023/09/071235.8527.135.7535.75-15.19,781-0.15%
2023/09/0610.436.7785.136.8736.45-74.79,722-0.77%
2023/09/051137.132237.0337.25-119,727-0.11%
2023/09/0432.937.1311.436.7037.2021.59,8280.22%
2023/09/01336.337.936.2636.50-4.99,728-0.05%
2023/08/3117.436.53636.5936.3011.49,7830.12%
2023/08/301.136.1813.536.0136.25-12.410,015-0.12%
2023/08/297.135.7000.0035.757.110,0670.07%
2023/08/28335.88235.8535.90110,0610.01%
2023/08/255.136.0500.0035.905.110,1290.05%
2023/08/246.135.89036.0535.956.110,1200.06%
2023/08/23335.98135.9535.95210,1200.02%
2023/08/2212.335.990.536.0535.9011.810,1430.12%
2023/08/216.936.43236.4236.304.910,1240.05%
2023/08/18271.537.14268.237.1137.003.310,1100.03% 大買/大賣/
2023/08/1714.136.2935.236.2536.45-21.110,050-0.21%
2023/08/1622.736.01735.9736.3015.710,0400.16%
2023/08/1536.637.29937.0537.0027.69,9260.28%
2023/08/1437.337.603237.7137.755.39,7990.05%
2023/08/1129.439.17439.2939.4525.49,6200.26%
2023/08/1010.639.57239.8039.808.69,5440.09%
2023/08/0948.639.9629839.9840.05-249.49,515-2.62% 大賣/鉅額交易
2023/08/0813.840.24540.2840.408.89,4820.09%
2023/08/079.240.102140.1040.50-11.89,485-0.12%
2023/08/0416.140.121140.1840.455.19,4480.05%
2023/08/0244.440.1044.240.1540.150.29,4830.00%
2023/08/0126.339.45339.4539.4023.39,3830.25%
2023/07/3129.939.314339.3139.50-13.19,346-0.14%
2023/07/28123.139.966839.8939.9555.19,0960.61% 大買/
2023/07/27150.349.4327.949.4349.90122.48,3021.47% 大買/鉅額交易
2023/07/2613.448.961548.9848.90-1.67,702-0.02%
2023/07/251848.9316.348.9548.951.77,3950.02%
2023/07/24111.148.761248.6848.8099.17,1871.38% 大買/
2023/07/2141.349.002148.8548.7020.37,0750.29%
2023/07/201049.4215.649.2149.45-5.66,883-0.08%
2023/07/195.347.651847.7047.80-12.76,469-0.20%
2023/07/1813.647.803647.6347.95-22.46,483-0.34%
2023/07/17147.90747.9348.00-66,400-0.09%
2023/07/1412.247.8510.247.8347.7526,4190.03%
2023/07/13747.576.147.4847.450.96,4440.01%
2023/07/12146.9011.246.9547.00-10.26,470-0.16%
2023/07/114.247.12247.1047.202.26,4830.03%
2023/07/1016.347.17547.1447.1011.36,5610.17%
2023/07/077.747.07147.0547.156.76,7010.10%
2023/07/06147.55847.6147.50-76,724-0.10%
2023/07/053.148.104.248.0948.05-1.16,681-0.02%
2023/07/048.248.12448.0348.204.26,6850.06%
2023/07/035.147.9020.247.9747.95-15.16,792-0.22%
2023/06/30147.450.247.5547.400.86,8190.01%
2023/06/29847.47047.4047.3586,8570.12%
2023/06/281.347.54647.5047.55-4.76,852-0.07%
2023/06/271047.962.247.4947.457.86,8720.11%
2023/06/26647.43247.5347.6046,8450.06%
2023/06/217.147.303.147.3047.304.16,8450.06%
2023/06/2027.547.243147.4247.50-3.56,847-0.05%
2023/06/197.148.451448.2047.90-6.96,836-0.10%
2023/06/162.148.7142.348.4748.35-40.26,840-0.59%
2023/06/152647.7777.847.7847.95-51.86,728-0.77%
2023/06/14247.034.946.9947.00-2.96,682-0.04%
2023/06/1320.546.4742.746.3346.40-22.26,970-0.32%
2023/06/12246.908747.0346.95-857,263-1.17%
2023/06/0910.147.341847.1847.40-7.98,323-0.10%
2023/06/08447.153147.3247.25-278,588-0.31%
2023/06/0734.147.087.247.0847.0026.88,5540.31%
2023/06/06846.8427.246.9546.90-19.28,634-0.22%
2023/06/0513.247.0158.846.6946.90-45.78,690-0.53%
2023/06/020.145.551445.6445.70-148,633-0.16%
2023/06/010.145.25145.4545.45-0.98,797-0.01%
2023/05/310.245.30145.2545.10-0.88,817-0.01%
2023/05/30245.280.345.2045.251.78,7760.02%
2023/05/299.245.241.245.2445.2588,8520.09%
2023/05/261144.994.145.0244.956.98,8700.08%
2023/05/25445.24345.4045.2018,9030.01%
2023/05/24245.352.245.5045.60-0.28,9310.00%
2023/05/236.445.5013.545.5445.40-7.28,963-0.08%
2023/05/22145.504.845.4045.50-3.88,960-0.04%
2023/05/191.145.01445.0645.10-2.99,005-0.03%
2023/05/183.144.805.544.8244.85-2.48,996-0.03%
2023/05/172.144.5820.144.7044.70-18.19,283-0.19%
2023/05/162.344.52244.6044.700.39,3680.00%
2023/05/154.343.90943.9544.05-4.79,356-0.05%
2023/05/121344.18144.4543.90129,4210.13%
2023/05/111344.18144.4544.35129,4250.13%
2023/05/10444.5000.0044.6049,4590.04%
2023/05/0920.244.54244.8344.4518.29,5110.19%
2023/05/0819.545.5111.145.4445.458.49,4380.09%
2023/05/05444.91345.0045.0019,4110.01%
2023/05/044.144.64344.7244.701.19,5400.01%
2023/05/031244.5722.144.5544.55-10.19,806-0.10%
2023/05/0219.344.74744.7144.8512.39,9990.12%
2023/04/280.144.50244.4044.45-1.910,123-0.02%
2023/04/273.143.64143.6043.852.110,1570.02%
2023/04/266.643.091.243.1143.255.410,1760.05%
2023/04/2517.943.59243.4643.4015.910,1410.16%
2023/04/2411.544.191044.0844.051.510,1170.01%
2023/04/212144.24744.5344.201410,2010.14%
2023/04/203.244.921244.9444.85-8.810,184-0.09%
2023/04/193.545.14645.1745.05-2.510,215-0.02%
2023/04/188.745.48245.5345.356.710,1450.07%
2023/04/17645.68445.6545.70210,1040.02%
2023/04/149.245.35145.3545.358.210,0460.08%
2023/04/131045.597.345.5845.452.810,0470.03%
2023/04/1215.545.481045.2545.305.510,0440.05%
2023/04/115.144.8450444.8744.80-498.99,940-5.02% 大賣/鉅額交易
2023/04/103.144.97245.0044.901.19,9400.01%
2023/04/070.244.980.545.0044.85-0.39,9490.00%
2023/04/0611.345.221245.0544.85-0.710,057-0.01%
2023/03/3123.745.631245.7645.5011.710,1140.12%
2023/03/3013.145.49545.4845.608.110,6240.08%
2023/03/290.245.5000.0045.400.211,2520.00%
2023/03/281.245.67845.4745.35-6.811,750-0.06%
2023/03/271945.475.145.5045.5013.912,3500.11%
2023/03/241.245.34145.2045.150.212,8340.00%
2023/03/231.245.28745.3045.25-5.813,167-0.04%
2023/03/223.145.501.145.5045.50213,4390.01%
2023/03/21845.43545.4945.30313,9550.02%
2023/03/2013.145.368.445.2445.204.714,1440.03%
2023/03/171945.034645.0545.45-2714,211-0.19%
2023/03/1647.844.78231.844.5244.50-18414,219-1.29% 大賣/鉅額交易
2023/03/1510946.352546.0345.808414,1400.59% 大買/
2023/03/14142.446.96249.446.9646.55-10714,124-0.76% 大買/大賣/鉅額交易
2023/03/1347.645.102144.9545.3526.613,7910.19%
2023/03/10244.483744.4844.40-3513,477-0.26%
2023/03/095944.664544.7944.701413,4850.10%
2023/03/081345.061544.8645.10-213,415-0.02%
2023/03/0767.844.95115.145.0545.00-47.313,319-0.36% 大賣/
2023/03/066.344.353044.3644.50-23.713,125-0.18%
2023/03/036.943.4800.0043.606.912,9920.05%
2023/03/02343.1715343.0143.40-15013,007-1.15% 大賣/鉅額交易
2023/03/012.543.30943.2343.10-6.513,041-0.05%
2023/02/2413.243.48443.4843.509.213,0460.07%
2023/02/23943.5214.143.5043.60-5.113,118-0.04%
2023/02/228.543.1211.643.1843.20-3.213,291-0.02%
2023/02/2113743.365.143.3643.45131.913,4120.98% 大買/鉅額交易
2023/02/201343.144943.0943.50-3613,750-0.26%
2023/02/1722.442.772.242.8742.8020.214,2060.14%
2023/02/16543.031.243.1443.103.814,8180.03%
2023/02/1551.843.1559.543.2742.90-7.714,935-0.05%
2023/02/1413.143.935.644.0443.957.514,6450.05%
2023/02/130.443.911044.0044.15-9.714,664-0.07%
2023/02/1012.544.271.244.0843.8011.314,7500.08%
2023/02/09544.3931.244.4144.40-26.214,925-0.18%
2023/02/087.644.11444.1544.203.614,9440.02%
2023/02/071.143.954.143.9044.35-314,906-0.02%
2023/02/0620.344.1229.143.8743.95-8.714,902-0.06%
2023/02/0364.744.3243.244.3244.2021.414,9020.14%
2023/02/0259.644.508.444.7144.9551.114,8470.34%
2023/02/0140.144.441644.8444.9024.114,7510.16%
2023/01/319.144.651044.7244.80-0.914,533-0.01%
2023/01/301744.0555.444.0344.30-38.414,397-0.27%
2023/01/17143.451843.4443.50-1714,281-0.12%
2023/01/167.243.18143.3543.006.214,2980.04%
2023/01/13643.16343.1543.00314,3130.02%
2023/01/1213.143.34643.5343.407.114,4100.05%
2023/01/11743.2816.343.3343.20-9.314,393-0.06%
2023/01/10643.054.143.1242.901.914,3460.01%
2023/01/09342.52342.6242.75014,3390.00%
2023/01/061342.3000.0042.301314,4570.09%
2023/01/05842.42142.9042.25714,7140.05%
2023/01/046.142.58242.6042.704.114,7260.03%
2023/01/03242.4800.0042.60214,8030.01%
2022/12/30142.1020.642.1542.40-19.614,786-0.13%
2022/12/291841.27341.2241.351514,7950.10%
2022/12/282742.325141.9941.65-2414,922-0.16%
2022/12/27342.202942.1842.25-2615,021-0.17%
2022/12/2618.542.5000.0042.1018.515,1030.12%
2022/12/236343.072443.1143.153915,1770.26%
2022/12/22742.958143.4444.00-7415,033-0.49%
2022/12/2110842.6971.642.8743.0036.414,6060.25% 大買/
2022/12/2040.342.11642.0441.5034.314,0200.24%
2022/12/192742.1721.142.5142.005.913,6480.04%
2022/12/1630.144.1533.344.3143.55-3.213,086-0.02%
2022/12/1527.544.9477.744.9844.75-50.112,606-0.40%
2022/12/144743.845043.7244.20-312,315-0.02%
2022/12/1393.544.03217.143.9843.60-123.612,024-1.03% 大賣/鉅額交易
2022/12/127.341.876741.8442.45-59.711,484-0.52%
2022/12/0925.643.2134.943.2343.15-9.311,255-0.08%
2022/12/085043.1341.543.1343.208.511,1660.08%
2022/12/0722.242.942043.1843.102.211,0630.02%
2022/12/065943.1412.943.4742.8046.110,8970.42%
2022/12/0510.342.9556.942.8743.30-46.510,634-0.44%
2022/12/029.740.581840.6740.50-8.39,993-0.08%
2022/12/013.240.7412.240.7940.50-910,017-0.09%
2022/11/302.140.402140.3040.25-18.99,943-0.19%
2022/11/29040.006.139.9740.15-69,927-0.06%
2022/11/28239.70239.8039.5509,9580.00%
2022/11/2511.240.331540.4340.00-3.810,050-0.04%
2022/11/2400.00440.1140.05-410,023-0.04%
2022/11/239.439.95639.9839.853.410,0150.03%
2022/11/2213.139.6613.139.8439.80010,0630.00%
2022/11/21539.90040.1540.15510,0880.05%
2022/11/181440.2823.739.9839.90-9.710,079-0.10%
2022/11/178.140.932640.8841.10-17.99,984-0.18%
2022/11/1640.241.282141.1240.8519.29,8730.19%
2022/11/1556.541.4645.541.4841.30119,5700.11%
2022/11/1428.639.9843.340.0740.80-14.79,242-0.16%
2022/11/1116.339.32640.0339.2510.39,0200.11%
2022/11/10739.346.139.3239.350.99,1160.01%
2022/11/0917.839.7810.139.7539.607.79,3240.08%
2022/11/085.939.3920.139.5339.45-14.29,820-0.14%
2022/11/077.138.8540.439.0239.40-33.310,501-0.32%
2022/11/043.737.332037.4537.45-16.410,317-0.16%
2022/11/037.337.64237.8037.705.310,2630.05%
2022/11/0210.238.0920.138.1238.05-9.910,278-0.10%
2022/11/014.337.448.137.6037.60-3.910,259-0.04%
2022/10/314.437.571637.6437.75-11.710,240-0.11%
2022/10/288.437.96238.2037.806.310,2520.06%
2022/10/272.338.82838.6138.85-5.810,283-0.06%
2022/10/2610.238.273.138.2038.157.110,4340.07%
2022/10/25238.28538.5938.75-310,655-0.03%
2022/10/241238.917.139.0238.704.910,6610.05%
2022/10/21538.433.138.5738.45210,6100.02%
2022/10/205.137.5120.437.9738.65-15.310,581-0.14%
2022/10/1919.138.6114.638.3938.154.510,5440.04%
2022/10/181038.932.139.4938.90810,6890.07%
2022/10/1710.138.1019.137.9539.10-910,730-0.08%
2022/10/144139.1567.339.1539.10-26.310,733-0.25%
2022/10/1330.338.7712.238.4237.2018.110,7770.17%
2022/10/123.338.5413.938.7139.00-10.710,866-0.10%
2022/10/111.938.67238.4038.45-0.110,9440.00%
2022/10/0713.139.31539.0239.208.110,8900.07%
2022/10/06538.65738.8839.20-210,921-0.02%
2022/10/0510.439.4514.239.7739.20-3.810,898-0.04%
2022/10/042.538.87539.0639.30-2.510,783-0.02%
2022/10/032.137.684.137.4538.10-2.110,661-0.02%
2022/09/3014.136.7821.237.1037.80-7.110,679-0.07%
2022/09/29536.00735.9335.90-210,539-0.02%
2022/09/289.235.93136.3035.258.210,5580.08%
2022/09/279.136.7416.737.0537.10-7.710,453-0.07%
2022/09/2624.537.162037.6537.204.510,4540.04%
2022/09/237.139.17839.3739.00-110,523-0.01%
2022/09/2211.138.7325.338.4639.00-14.210,588-0.13%
2022/09/211239.13739.6238.85510,5740.05%
2022/09/201539.08539.2539.351010,5300.09%
2022/09/1922.139.32239.6539.0020.110,5910.19%
2022/09/167.139.1400.0039.007.110,6710.07%
2022/09/1523.139.453139.8439.60-7.910,794-0.07%
2022/09/14539.543739.1339.55-3210,933-0.29%
2022/09/1300.0032.139.9440.00-32.111,066-0.29%
2022/09/1242.939.876.339.8339.8536.711,3560.32%
2022/09/0815.338.8321.338.7839.10-5.911,407-0.05%
2022/09/0712.337.611137.7437.501.311,5080.01%
2022/09/06237.96138.2537.80111,5850.01%
2022/09/05337.97038.1537.85311,8550.03%
2022/09/027.438.143.638.1038.053.812,0130.03%
2022/09/0117.338.73238.7538.6515.311,9820.13%
2022/08/319.839.38039.6039.559.811,8770.08%
2022/08/3020.239.5111.139.6539.709.111,9070.08%
2022/08/291239.1434.239.3939.40-22.211,903-0.19%
2022/08/269.140.4338.340.4540.45-29.211,929-0.24%
2022/08/253.840.3512.340.3140.35-8.511,897-0.07%
2022/08/2411.240.630.540.2540.1510.711,8670.09%
2022/08/232939.662839.7939.85111,8260.01%
2022/08/224940.222540.1040.152411,8530.20%
2022/08/191340.623440.6840.65-2111,942-0.18%
2022/08/1817140.3321140.7340.65-4011,930-0.34% 大買/大賣/
2022/08/1782.139.922739.8939.5555.111,5270.48%
2022/08/1626.139.3326.339.3339.20-0.211,4150.00%
2022/08/15102.239.3962.639.8139.9039.611,3310.35% 大買/
2022/08/12103.438.1358.938.3739.1544.410,9310.41% 大買/
2022/08/111235.651335.6535.70-110,485-0.01%
2022/08/1000.00435.2335.20-410,598-0.04%
2022/08/09235.082034.8935.15-1810,671-0.17%
2022/08/08435.254.235.0235.40-0.210,7510.00%
2022/08/052834.692.434.8634.9025.710,8380.24%
2022/08/049.234.13133.8034.358.211,0110.07%
2022/08/035.134.5016.634.6034.50-11.511,353-0.10%
2022/08/0237.135.23235.3035.1035.111,5330.30%
2022/08/0159.135.9846.236.2136.2012.811,5410.11%
2022/07/294.334.801534.6934.90-10.711,473-0.09%
2022/07/284.435.07135.1034.903.411,6640.03%
2022/07/273.334.876.935.1035.40-3.611,856-0.03%
2022/07/2620.235.225.135.0335.1015.112,0060.13%
2022/07/254536.0437.135.9836.007.912,1540.07%
2022/07/22334.93135.0034.90212,1730.02%
2022/07/21834.73135.0035.05712,4960.06%
2022/07/2010.434.54137.434.7434.85-12713,085-0.97% 大賣/鉅額交易
2022/07/199.536.1039.635.9936.05-30.113,222-0.23%
2022/07/18634.8622.134.8435.10-16.113,270-0.12%
2022/07/152.133.980.233.9033.951.913,5810.01%
2022/07/14233.78633.6734.35-414,020-0.03%
2022/07/13634.08134.4033.80514,4500.03%
2022/07/128.334.13434.0933.804.315,0700.03%
2022/07/117.134.621134.5534.75-3.916,432-0.02%
2022/07/0816.134.997334.6635.20-56.917,518-0.32%
2022/07/07133.001433.6234.15-1317,960-0.07%
2022/07/0618.133.402133.3533.20-2.918,262-0.02%
2022/07/052.333.8618.433.9234.30-16.118,742-0.09%
2022/07/043.333.501533.4133.40-11.719,064-0.06%
2022/07/015.133.791433.6233.10-8.919,182-0.05%
2022/06/3013.133.9022.634.3133.85-9.519,088-0.05%
2022/06/292.335.255.435.3435.25-3.119,044-0.02%
2022/06/2812.335.4300.0035.5512.319,1230.06%
2022/06/276.236.1922.836.1336.25-16.619,247-0.09%
2022/06/2424.534.962234.9135.002.519,4340.01%
2022/06/2350.334.7932.335.1134.901819,8260.09%
2022/06/2248.235.972136.2135.3027.219,9390.14%
2022/06/2117.236.763136.4137.10-13.820,052-0.07%
2022/06/202636.241836.3135.40820,0630.04%
2022/06/1728.538.191138.1038.0517.520,0800.09%
2022/06/1672.538.8627.439.5538.5545.120,3020.22%
2022/06/1518.440.21640.2140.0512.420,1770.06%
2022/06/1457.340.252540.1840.1032.320,1860.16%
2022/06/1322.541.86441.7341.5518.520,1890.09%
2022/06/102342.941343.0143.051020,3200.05%
2022/06/09843.4900.0043.50820,5010.04%
2022/06/082.143.901843.9043.65-1620,746-0.08%
2022/06/0700.00643.4343.60-621,127-0.03%
2022/06/06942.966143.5443.50-5221,937-0.24%
2022/06/0213.143.0914.243.1443.05-1.123,2760.00%
2022/06/018.343.311643.4943.50-7.824,187-0.03%
2022/05/312243.53243.4343.402024,6850.08%
2022/05/30243.851444.0143.95-1225,052-0.05%
2022/05/274843.093043.3043.301825,9720.07%
2022/05/2613.443.52943.3343.104.427,4340.02%
2022/05/2534.343.712343.8644.0011.328,1060.04%
2022/05/2443.544.701144.6844.1032.528,7130.11%
2022/05/2359.244.3747.244.6544.751229,2800.04%
2022/05/202.244.033543.9244.00-32.830,567-0.11%
2022/05/197142.562942.4742.804232,3070.13%
2022/05/182.444.3737.544.4344.35-35.132,193-0.11%
2022/05/175443.786443.4943.40-1032,340-0.03%
2022/05/161743.8411.243.8043.405.832,5500.02%
2022/05/135.143.882443.8944.05-18.932,778-0.06%
2022/05/1219.743.6853.543.9843.20-33.832,971-0.10%
2022/05/1146.144.508644.5444.20-39.933,247-0.12%
2022/05/1074.142.7473.442.9543.250.733,3560.00%
2022/05/094144.221243.8043.702933,6750.09%
2022/05/06110.944.85544.8445.00105.933,9970.31% 大買/鉅額交易
2022/05/0513.945.6044.645.4045.90-30.734,340-0.09%
2022/05/0454.744.401644.6044.2538.734,1840.11%
2022/05/0328.144.477244.0744.80-43.934,135-0.13%
2022/04/293244.5410.344.4744.4021.734,1730.06%
2022/04/2849.544.69544.7244.4044.534,6620.13%
2022/04/27144.844.652144.7544.40123.834,6570.36% 大買/鉅額交易
2022/04/26285.747.0860.546.8646.20225.234,3310.66% 大買/鉅額交易
2022/04/25173.849.0454.549.0248.50119.333,6740.35% 大買/鉅額交易
2022/04/2271.150.5511.350.3750.2059.833,3460.18%
2022/04/21155.851.22425.351.3350.60-269.433,109-0.81% 大買/大賣/鉅額交易
2022/04/20179.152.4427.152.9152.20151.932,8910.46% 大買/鉅額交易
2022/04/1961.753.5057153.3253.90-509.432,581-1.56% 大賣/鉅額交易
2022/04/18172.954.32126.954.0253.0046.132,1840.14% 大買/大賣/
2022/04/15476.555.68369.855.4555.00106.631,6340.34% 大買/大賣/鉅額交易
2022/04/1494.553.98195.454.0554.00-100.830,359-0.33% 大賣/
2022/04/13103.252.60121.252.6453.00-1829,278-0.06% 大買/大賣/
2022/04/1222.151.9730.452.0151.70-8.328,859-0.03%
2022/04/118751.8173.451.5451.7013.628,6400.05%
2022/04/0834.249.967850.4051.00-43.828,184-0.16%
2022/04/0722.149.1713.149.4348.75927,8810.03%
2022/04/061049.431649.6649.80-627,734-0.02%
2022/04/0131.149.1651.349.0349.50-20.227,704-0.07%
2022/03/3113.149.06349.1849.0010.127,7830.04%
2022/03/3027.148.82181.148.6949.35-15427,849-0.55% 大賣/鉅額交易
2022/03/294449.1334.249.2549.009.827,7710.04%
2022/03/28150.649.791950.3149.95131.627,6940.48% 大買/鉅額交易
2022/03/251451.81104.551.9852.20-90.527,615-0.33% 大賣/
2022/03/2498.151.68152.351.5351.70-54.227,879-0.19% 大賣/
2022/03/23121.250.928150.9951.2040.228,1760.14% 大買/
2022/03/226051.053851.1950.902228,0740.08%
2022/03/2119750.812550.7950.2017227,8020.62% 大買/鉅額交易
2022/03/1817049.461649.2949.4015427,7190.56% 大買/鉅額交易
2022/03/1731.748.941949.0449.0512.728,0020.05%
2022/03/1621.148.753848.8748.65-16.928,087-0.06%
2022/03/1562.548.8512448.7148.40-61.527,987-0.22% 大賣/
2022/03/141049.7631.450.1250.30-21.428,451-0.08%
2022/03/11133.250.2440.550.2249.9092.728,8660.32% 大買/
2022/03/10124.549.6215649.5149.75-31.528,819-0.11% 大買/大賣/
2022/03/09100.749.86199.249.8849.45-98.528,546-0.35% 大賣/
2022/03/0843752.26440.651.8850.10-3.627,909-0.01% 大買/大賣/
2022/03/07182.252.83188.253.0752.70-626,610-0.02% 大買/大賣/
2022/03/0410853.7169.353.6853.3038.725,9750.15% 大買/
2022/03/03123.153.5974.753.5553.7048.425,9210.19% 大買/
2022/03/02203.553.69186.554.0353.3017.126,1630.07% 大買/大賣/
2022/03/01308.454.11349.454.1553.10-4125,806-0.16% 大買/大賣/
2022/02/25337.451.93415.152.2052.40-77.825,171-0.31% 大買/大賣/
2022/02/24302.251.00195.951.1450.00106.324,9960.43% 大買/大賣/鉅額交易
2022/02/23572.352.47149.852.3252.20422.624,4771.73% 大買/大賣/鉅額交易
2022/02/22351.952.77747.552.0751.50-395.624,043-1.65% 大買/大賣/鉅額交易
2022/02/21299.551.64398.152.0953.00-98.622,923-0.43% 大買/大賣/
2022/02/1818.549.143349.0749.35-14.521,290-0.07%
2022/02/1739.348.6811948.7048.70-79.821,620-0.37% 大賣/
2022/02/16143.149.0999.648.6948.6043.521,7350.20% 大買/
2022/02/1557.149.195449.2348.853.122,3060.01%
2022/02/1435.348.586348.6749.00-27.723,658-0.12%
2022/02/11122.149.0892.449.1549.0029.723,6570.13% 大買/
2022/02/10189.749.07555.449.2549.05-365.724,768-1.48% 大買/大賣/鉅額交易
2022/02/0913648.82122.548.7448.5013.526,1640.05% 大買/大賣/
2022/02/0825547.54234.947.7848.0520.125,7470.08% 大買/大賣/
2022/02/07233.347.29105.446.5947.50127.925,5310.50% 大買/大賣/鉅額交易
2022/01/2620.444.161944.1544.101.325,2520.01%
2022/01/254644.8111944.5944.20-7325,659-0.28% 大賣/
2022/01/241744.644644.6244.70-2926,549-0.11%
2022/01/2111345.73114.145.7645.55-1.126,7510.00% 大買/大賣/
2022/01/20152.244.623844.7145.45114.226,3410.43% 大買/鉅額交易
2022/01/1915.643.842743.9943.70-11.426,647-0.04%
2022/01/1839.144.53744.5744.3532.126,7150.12%
2022/01/172.144.0524.444.0344.20-22.326,777-0.08%
2022/01/1437.244.323.144.2644.2534.127,1000.13%
2022/01/131845.313245.3345.15-1427,489-0.05%
2022/01/1256.244.651444.6044.5542.227,4550.15%
2022/01/1129.844.031444.3044.1015.827,5130.06%
2022/01/1032.344.14644.3144.0526.327,9590.09%
2022/01/0747.745.0615.245.1444.6032.528,0850.12%
2022/01/062445.1421.845.1545.202.228,2760.01%
2022/01/0516.445.2555.145.1745.05-38.728,627-0.14%
2022/01/0418.345.4128.445.2745.30-10.128,811-0.04%
2022/01/0322.145.8332.845.8845.80-10.828,948-0.04%
2021/12/3013.146.26446.3646.259.129,0920.03%
2021/12/29146.308.646.3546.35-7.629,190-0.03%
2021/12/281446.223146.3446.35-1729,352-0.06%
2021/12/2761.546.37110.146.3346.15-48.629,712-0.16% 大賣/
2021/12/2446.347.051747.0246.8029.329,8680.10%
2021/12/231347.4222.247.3947.35-9.229,994-0.03%
2021/12/223247.672947.6947.45330,2620.01%
2021/12/2179.947.765447.7647.9025.930,2520.09%
2021/12/20176.848.6117848.6348.75-1.230,0130.00% 大買/大賣/
2021/12/1753.448.02218.348.0647.65-164.929,641-0.56% 大賣/鉅額交易
2021/12/1668.246.9016.846.9547.1051.429,2470.18%
2021/12/1520.147.1321.247.0847.00-1.229,4610.00%
2021/12/1485.447.11133.146.9046.70-47.729,633-0.16% 大賣/
2021/12/13142.948.20126.548.0847.9016.329,6230.06% 大買/大賣/
2021/12/1040.547.4958.747.4847.00-18.229,509-0.06%
2021/12/0962.347.4939.447.5147.302329,8270.08%
2021/12/08156.548.23117.647.9947.6038.930,3110.13% 大買/大賣/
2021/12/0718.547.1799.547.2847.95-8129,991-0.27%
2021/12/0656.946.3842.246.3446.2014.729,5250.05%
2021/12/033146.5138.546.4246.20-7.529,605-0.03%
2021/12/0233.546.2020.746.1946.3012.829,8600.04%
2021/12/0112.746.1553.746.1446.20-4129,959-0.14%
2021/11/3063.546.3893.446.0846.05-29.930,063-0.10%
2021/11/298046.225346.1346.202730,0100.09%
2021/11/267047.79136.247.7947.75-66.230,027-0.22% 大賣/
2021/11/25156.147.80136.547.8147.6519.529,7040.07% 大買/大賣/
2021/11/24302.246.92171.847.1147.05130.429,5650.44% 大買/大賣/鉅額交易
2021/11/238445.7483.145.6545.650.929,0730.00%
2021/11/2242.144.2444.444.1644.65-2.329,884-0.01%
2021/11/1932.344.1158.644.2143.70-26.330,030-0.09%
2021/11/1858.444.8330.244.8844.5528.230,2940.09%
2021/11/17119.345.4760.545.4645.0558.830,3700.19% 大買/
2021/11/16110.746.29331.645.9245.45-220.930,546-0.72% 大買/大賣/鉅額交易
2021/11/1518447.03173.647.0946.7510.430,4840.03% 大買/大賣/
2021/11/12101.448.9397.849.2148.303.731,1170.01% 大買/
2021/11/11374.749.76384.149.3549.40-9.431,100-0.03% 大買/大賣/
2021/11/108646.764246.6946.754430,0320.15%
2021/11/09547.747.25344.447.2446.90203.330,3770.67% 大買/大賣/鉅額交易
2021/11/0888.945.79140.345.8746.35-51.529,604-0.17% 大賣/
2021/11/0537.542.213242.2542.155.428,9420.02%
2021/11/046742.1678.242.0042.55-11.229,010-0.04%
2021/11/0341.141.5343.541.5141.75-2.429,328-0.01%
2021/11/02115.140.90185.140.6140.30-7029,348-0.24% 大買/大賣/
2021/11/0124441.74220.741.7541.1023.329,1880.08% 大買/大賣/
2021/10/2948.244.403844.1244.1510.228,5250.04%
2021/10/2834.144.9739.344.9944.95-5.228,490-0.02%
2021/10/2737.345.1393.645.0345.10-56.328,676-0.20%
2021/10/261345.5534.245.9045.15-21.228,861-0.07%
2021/10/256.145.231.645.2145.154.429,4020.02%
2021/10/2266.645.4522.145.1445.0544.530,2610.15%
2021/10/2178.146.3911446.1846.30-35.930,821-0.12% 大賣/
2021/10/201344.653344.5244.55-2031,203-0.06%
2021/10/1940.744.5412.544.5744.5028.231,9610.09%
2021/10/1896.145.8410445.4145.00-7.933,279-0.02% 大賣/
2021/10/1531.344.876044.9644.90-28.734,479-0.08%
2021/10/141144.6173.544.7544.75-62.535,965-0.17%
2021/10/1322.244.6349.244.6344.60-2738,464-0.07%
2021/10/122644.6344.744.6844.60-18.739,356-0.05%
2021/10/083744.5239.144.5444.55-2.140,508-0.01%
2021/10/0752.144.499044.5144.65-37.941,538-0.09%
2021/10/062544.282544.4044.45043,3050.00%
2021/10/055.444.534244.4344.90-36.645,729-0.08%
2021/10/0431.144.5672.544.7044.20-41.546,599-0.09%
2021/10/011745.043845.1045.10-2147,959-0.04%
2021/09/303445.664145.6845.85-749,915-0.01%
2021/09/293845.1289.145.0945.00-51.151,403-0.10%
2021/09/2859.145.063245.0945.0027.153,5700.05%
2021/09/2769.145.573845.7845.3031.157,4800.05%
2021/09/2425.445.8212.645.9045.7012.762,1670.02%
2021/09/235646.024146.0545.801569,6010.02%
2021/09/223945.615145.6945.75-1276,836-0.02%
2021/09/1751.148.0126.647.9247.7524.480,7880.03%
2021/09/1610048.6751.349.1248.4048.782,9680.06%
2021/09/1544.148.4825.848.5648.7518.283,4890.02%
2021/09/14131.249.464149.3549.3090.284,9680.11% 大買/
2021/09/13105.150.24104.550.1850.500.686,3000.00% 大買/大賣/
2021/09/1065748.9966.349.1148.75590.786,1050.69% 大買/鉅額交易
2021/09/0986.247.4263.147.9147.9023.286,1480.03%
2021/09/0895.547.9321548.3647.05-119.586,592-0.14% 大賣/鉅額交易
2021/09/07927.249.205248.8448.35875.286,8711.01% 大買/鉅額交易
2021/09/0657.349.386649.6949.20-8.786,924-0.01%
2021/09/0326.349.313149.1848.85-4.787,286-0.01%
2021/09/0260.749.2461.349.4848.60-0.587,9050.00%
2021/09/0119650.8312450.5950.207288,5830.08% 大買/大賣/
2021/08/3131.250.26189.150.0750.60-157.988,670-0.18% 大賣/鉅額交易
2021/08/3072.150.049250.2149.95-19.989,428-0.02%
2021/08/2773.549.5487.649.6150.20-14.190,186-0.02%
2021/08/26434.550.89228.250.2849.00206.390,9290.23% 大買/大賣/鉅額交易
2021/08/2558.247.9021.547.9848.1036.792,2750.04%
2021/08/2448.147.21256.447.3648.35-208.393,545-0.22% 大賣/鉅額交易
2021/08/23110.347.7047.147.8147.7063.396,1020.07% 大買/
2021/08/2052.846.2641.446.1446.0011.497,3740.01%
2021/08/1968.247.3046.247.2746.552298,0810.02%
2021/08/18116.646.52106.546.3048.5510.198,3530.01% 大買/大賣/
2021/08/1722849.22170.648.8947.0057.497,9100.06% 大買/大賣/
2021/08/16111.551.7137.150.9350.4074.497,8630.08% 大買/
2021/08/1355.652.534852.5152.307.698,6130.01%
2021/08/12113.452.45114.852.6653.50-1.499,3980.00% 大買/大賣/
2021/08/1134352.25360.351.7350.90-17.3100,420-0.02% 大買/大賣/
2021/08/1081.651.5642.251.1350.9039.499,8180.04%
2021/08/09121.151.83465.751.8751.50-344.6101,040-0.34% 大買/大賣/鉅額交易
2021/08/06287.151.1059.851.3651.00227.3102,1820.22% 大買/鉅額交易
2021/08/0557.351.3063.951.2150.90-6.7103,966-0.01%
2021/08/0410552.4337.152.5952.2067.9105,2300.06% 大買/
2021/08/0374.153.282553.3253.5049.1108,3850.05%
2021/08/024053.009053.2754.10-50110,971-0.05%
2021/07/3093.453.224353.5552.0050.4111,9550.05%
2021/07/2973.652.54118.152.5653.60-44.5113,192-0.04% 大賣/
2021/07/28196.152.11159.351.8351.3036.8114,0790.03% 大買/大賣/
2021/07/2797.452.46211.552.2451.60-114.1115,128-0.10% 大賣/鉅額交易
2021/07/2630153.14124.653.2652.80176.4116,1320.15% 大買/大賣/鉅額交易
2021/07/23127.654.86122.754.8955.204.9116,8390.00% 大買/大賣/
2021/07/22274.355.13174.154.9453.60100.2116,6050.09% 大買/大賣/
2021/07/21496.358.1281459.3756.50-317.8116,067-0.27% 大買/大賣/鉅額交易
2021/07/20854.258.811,075.558.5058.40-221.4115,458-0.19% 大買/大賣/鉅額交易
2021/07/19487.760.41765.960.4460.00-278.2115,103-0.24% 大買/大賣/鉅額交易
2021/07/16581.758.4124058.5458.30341.7115,6840.30% 大買/大賣/鉅額交易
2021/07/15222.756.57830.756.3158.50-608.1116,177-0.52% 大買/大賣/鉅額交易
2021/07/14310.254.96252.455.1354.4057.8116,2780.05% 大買/大賣/
2021/07/13387.658.03508.857.8456.30-121.1116,504-0.10% 大買/大賣/鉅額交易
2021/07/121,151.760.09870.560.3459.60281.2116,1410.24% 大買/大賣/鉅額交易
2021/07/09131.957.49124.357.1956.907.6114,3180.01% 大買/大賣/
2021/07/08300.557.8530657.3058.00-5.4115,2330.00% 大買/大賣/
2021/07/07480.258.10585.757.9857.10-105.5114,284-0.09% 大買/大賣/鉅額交易
2021/07/06498.160.2052260.7059.50-23.9113,346-0.02% 大買/大賣/
2021/07/051,315.161.11936.961.7060.50378.2112,7740.34% 大買/大賣/鉅額交易
2021/07/021,566.861.59949.161.5059.90617.6112,5170.55% 大買/大賣/鉅額交易
2021/07/011,111.260.26854.460.1560.30256.9110,7960.23% 大買/大賣/鉅額交易
2021/06/302,022.261.021,511.960.9859.50510.3106,5510.48% 大買/大賣/鉅額交易
2021/06/291,208.256.081,131.256.6457.907799,3350.08% 大買/大賣/
2021/06/28656.251.11550.351.4152.70105.992,2520.11% 大買/大賣/鉅額交易
2021/06/25496.348.44297.348.7047.9519988,2750.23% 大買/大賣/鉅額交易
2021/06/24169.247.2528747.0246.50-117.886,098-0.14% 大買/大賣/鉅額交易
2021/06/23263.247.90215.947.6045.8047.385,3320.06% 大買/大賣/
2021/06/22598.947.31476.347.1248.00122.683,6040.15% 大買/大賣/鉅額交易
2021/06/21119.544.17174.144.0943.80-54.581,795-0.07% 大買/大賣/
2021/06/1845.345.57101.245.7345.50-55.981,400-0.07% 大賣/
2021/06/179546.6515446.2045.95-5980,959-0.07% 大賣/
2021/06/16285.247.23159.546.4945.75125.780,4040.16% 大買/大賣/鉅額交易
2021/06/1574.546.5547.546.4247.052779,9010.03%
2021/06/1113846.339046.4245.954879,5160.06% 大買/
2021/06/10328.246.10250.845.2046.5577.479,1630.10% 大買/大賣/
2021/06/09152.346.12120.646.2245.7531.778,3800.04% 大買/大賣/
2021/06/0871.348.1287.348.3547.80-1677,628-0.02%
2021/06/07169.747.05202.347.3347.60-32.577,228-0.04% 大買/大賣/
2021/06/04160.449.43229.349.1548.60-68.976,205-0.09% 大買/大賣/
2021/06/03380.149.36171.849.2548.80208.275,2530.28% 大買/大賣/鉅額交易
2021/06/021,310.949.15574.849.3449.05736.174,5340.99% 大買/大賣/鉅額交易
2021/06/01202.146.60249.546.8647.90-47.472,757-0.07% 大買/大賣/
2021/05/3148147.7026647.8246.0021572,9200.29% 大買/大賣/鉅額交易
2021/05/287344.33302.144.6844.95-229.170,381-0.33% 大賣/鉅額交易
2021/05/27143.341.7087.241.3640.9056.169,0910.08% 大買/
2021/05/2693.140.02117.840.0940.70-24.868,443-0.04% 大賣/
2021/05/256040.0036.239.8839.7523.867,9790.03%
2021/05/24127.740.34162.140.3440.20-34.467,863-0.05% 大買/大賣/
2021/05/21331.539.94369.340.0840.30-37.867,958-0.06% 大買/大賣/
2021/05/20391.140.2123240.2639.50159.166,9830.24% 大買/大賣/鉅額交易
2021/05/19278.140.52267.340.6741.5010.965,7210.02% 大買/大賣/
2021/05/1876.137.3642.137.4837.7534.164,1420.05%
2021/05/17167.534.53215.634.7634.35-48.163,937-0.08% 大買/大賣/
2021/05/14127.838.27289.537.8337.40-161.762,629-0.26% 大買/大賣/鉅額交易
2021/05/13284.840.06216.339.6639.3568.660,8920.11% 大買/大賣/
2021/05/12301.445.54228.844.7143.7072.658,9310.12% 大買/大賣/
2021/05/11776.851.76662.150.3948.55114.757,4590.20% 大買/大賣/鉅額交易
2021/05/10574.851.89593.652.1253.00-18.854,145-0.03% 大買/大賣/
2021/05/07456.448.96959.648.2149.40-503.351,262-0.98% 大買/大賣/鉅額交易
2021/05/06188.848.41431.648.5249.45-242.849,859-0.49% 大買/大賣/鉅額交易
2021/05/05415.546.4621645.6645.95199.548,1260.41% 大買/大賣/鉅額交易
2021/05/04422.346.4139146.1443.7031.346,6970.07% 大買/大賣/
2021/05/03253.349.78214.549.6748.4538.845,0150.09% 大買/大賣/
2021/04/29162.548.17289.548.0448.00-12743,382-0.29% 大買/大賣/鉅額交易
2021/04/28126.646.9294.546.7946.4532.241,9220.08% 大買/
2021/04/27212.648.55302.348.5347.85-89.741,642-0.22% 大買/大賣/
2021/04/26339.647.94814.148.0348.70-474.540,781-1.16% 大買/大賣/鉅額交易
2021/04/2323246.72232.146.3345.70-0.139,8930.00% 大買/大賣/
2021/04/22508.250.741,162.951.1048.30-654.738,942-1.68% 大買/大賣/鉅額交易
2021/04/21863.246.48397.846.8148.00465.435,7411.30% 大買/大賣/鉅額交易
2021/04/20279.245.73135.745.0446.50143.534,5400.42% 大買/大賣/鉅額交易
2021/04/19167.145.2650245.2646.05-334.933,267-1.01% 大買/大賣/鉅額交易
2021/04/16748.641.68285.341.9041.90463.331,9181.45% 大買/大賣/鉅額交易
2021/04/15254.340.47307.140.2440.15-52.730,497-0.17% 大買/大賣/
2021/04/14491.140.19510.739.6539.95-19.630,141-0.07% 大買/大賣/
2021/04/13198.140.32104.640.0539.5593.528,5210.33% 大買/大賣/
2021/04/12546.440.32791.540.6240.80-245.228,017-0.88% 大買/大賣/鉅額交易
2021/04/09208.239.60248.138.8438.50-39.926,927-0.15% 大買/大賣/
2021/04/0856139.28516.339.6339.3544.826,0310.17% 大買/大賣/
2021/04/071,54536.66376.837.1537.851,168.224,2144.82% 大買/大賣/鉅額交易
2021/04/0640.834.2675.234.2834.45-34.522,297-0.15%
2021/04/0168.331.3753731.2731.35-468.722,073-2.12% 大賣/鉅額交易
2021/03/3120031.3610.831.2531.35189.222,1070.86% 大買/鉅額交易
2021/03/3030630.8279.230.9331.10226.821,9531.03% 大買/鉅額交易
2021/03/2925830.547630.5630.5018222,0220.83% 大買/鉅額交易
2021/03/265729.80529.7729.805223,0360.23%
2021/03/25629.491729.6629.65-1123,726-0.05%
2021/03/2416.129.4314.429.4929.401.724,1430.01%
2021/03/231929.778.129.7629.9010.924,4090.04%
2021/03/221329.551129.4629.70224,9260.01%
2021/03/1934.129.377729.3829.35-42.925,487-0.17%
2021/03/181229.771.229.7829.7510.825,9780.04%
2021/03/1775.329.3394.829.6029.70-19.426,973-0.07%
2021/03/1629.329.5475.229.5629.55-45.928,297-0.16%
2021/03/1511.230.43230.4030.359.228,8180.03%
2021/03/1247.230.431330.4830.6034.229,2250.12%
2021/03/1111.430.8222.730.8030.60-11.330,507-0.04%
2021/03/101230.2520.330.3830.40-8.331,505-0.03%
2021/03/0927.230.4847.130.4630.35-19.932,527-0.06%
2021/03/0874.329.8398.529.8029.55-24.232,658-0.07%
2021/03/05332.831.06409.530.4330.20-76.732,969-0.23% 大買/大賣/
2021/03/04293.632.86283.633.0132.801033,0580.03% 大買/大賣/
2021/03/0362.631.2671.231.2431.60-8.632,025-0.03%
2021/03/0235.431.3323131.3230.45-195.633,205-0.59% 大賣/鉅額交易
2021/02/2678.231.3750.131.3531.2028.133,4330.08%
2021/02/253330.976931.0130.90-3633,046-0.11%
2021/02/247430.4856.130.7930.3517.933,0290.05%
2021/02/23251.930.9416630.8330.8585.932,7140.26% 大買/大賣/
2021/02/2234.129.53117.129.2629.45-8332,028-0.26% 大賣/
2021/02/1985.127.932628.1128.2059.131,8370.19%
2021/02/1869.727.752527.6827.8544.731,8590.14%
2021/02/171827.0193.127.3327.65-75.131,818-0.24%
2021/02/0522425.542625.4225.5019831,5450.63% 大買/鉅額交易
2021/02/04325.6500.0025.90331,6990.01%
2021/02/033125.744526.0825.70-1431,928-0.04%
2021/02/023426.314726.2426.45-1332,400-0.04%
2021/02/018425.992926.0826.205532,7750.17%
2021/01/291925.1916.525.2325.102.533,0130.01%
2021/01/287225.262125.2125.405133,3320.15%
2021/01/273925.971726.2325.802233,8940.06%
2021/01/263426.631126.6026.802335,1060.07%
2021/01/2547.226.742326.7427.1524.235,7250.07%
2021/01/222525.393125.4625.90-636,213-0.02%
2021/01/2159.326.0228.726.2025.9030.536,3650.08%
2021/01/2095.925.96101.325.9025.85-5.437,058-0.01% 大賣/
2021/01/1939.227.373927.3527.100.236,7440.00%
2021/01/187627.965227.3827.452436,6410.07%
2021/01/159127.79123.527.6727.95-32.536,487-0.09% 大賣/
2021/01/1419628.96154.228.8728.6541.836,2650.12% 大買/大賣/
2021/01/1393.428.75141.128.9728.65-47.736,306-0.13% 大賣/
2021/01/127529.8419529.9929.65-12035,776-0.34% 大賣/鉅額交易
2021/01/1115430.83102.130.7430.855235,5320.15% 大買/大賣/
2021/01/084330.6336.530.4430.856.535,3980.02%
2021/01/0769.430.426630.7830.803.435,2500.01%
2021/01/0694.230.6520330.8429.90-108.834,962-0.31% 大賣/鉅額交易
2021/01/057031.2566.231.3330.903.835,3390.01%
2021/01/0483.830.905330.8531.0030.835,4000.09%
2020/12/311530.5339.230.7731.30-24.235,206-0.07%
2020/12/30123.531.467131.4030.9552.534,8960.15% 大買/
2020/12/29104.730.9838.230.9131.0066.534,4740.19% 大買/
2020/12/2840.730.2868.330.4530.25-27.634,001-0.08%
2020/12/25135.330.6812030.7430.6515.333,5850.05% 大買/大賣/
2020/12/2416.631.321831.3531.10-1.433,1980.00%
2020/12/2313231.133431.2831.259832,9860.30% 大買/
2020/12/22352.232.14227.132.6030.85125.132,6670.38% 大買/大賣/鉅額交易
2020/12/2179.132.581,012.332.2832.40-933.331,440-2.97% 大賣/鉅額交易
2020/12/18432.1192.131.9231.85-88.130,695-0.29%
2020/12/179631.836531.6532.003130,2850.10%
2020/12/1621131.8852.531.7132.00158.529,9470.53% 大買/鉅額交易
2020/12/156031.2146.631.2530.9513.429,3430.05%
2020/12/14177.231.0988.330.9630.9088.928,7540.31% 大買/
2020/12/1196.932.06188.531.6431.35-91.628,210-0.32% 大賣/
2020/12/10129.732.8271.633.0332.1058.127,2340.21% 大買/
2020/12/0981.131.8568.131.8032.001325,9150.05%
2020/12/088431.145931.0531.102525,3200.10%
2020/12/07172.931.71149.731.8131.0023.224,8610.09% 大買/大賣/
2020/12/0418630.27233.830.3230.60-47.823,494-0.20% 大買/大賣/
2020/12/0317928.92161.228.8629.2017.822,3160.08% 大買/大賣/
2020/12/0269.427.9367.128.1027.802.221,3210.01%
2020/12/0115127.92236.328.0927.95-85.320,950-0.41% 大買/大賣/
2020/11/3091.128.087128.0228.1020.120,1950.10%
2020/11/27242.926.57701.426.7826.85-458.519,182-2.39% 大買/大賣/鉅額交易
2020/11/2622226.11262.226.1226.35-40.218,505-0.22% 大買/大賣/
2020/11/257324.3250.624.5724.8522.416,8130.13%
2020/11/2418023.864323.8523.7513716,3030.84% 大買/鉅額交易
2020/11/2358.124.092123.8424.3037.116,1400.23%
2020/11/2022023.994123.7623.7517915,8431.13% 大買/鉅額交易
2020/11/195724.192224.0624.053515,6360.22%
2020/11/185324.723024.6224.602315,4150.15%
2020/11/1775.324.462924.6624.6546.315,2200.30%
2020/11/16505.424.013624.0224.15469.415,1863.09% 大買/鉅額交易
2020/11/1339.724.393224.4024.157.715,0490.05%
2020/11/1230.724.40924.3224.7521.714,9180.15%
2020/11/115424.9657225.1824.65-51814,680-3.53% 大賣/鉅額交易
2020/11/108225.033825.0424.904414,4940.30%
2020/11/096624.4682.824.7524.85-16.813,952-0.12%
2020/11/063624.20191.524.2524.10-155.513,465-1.15% 大賣/鉅額交易
2020/11/054124.04134.823.9423.85-93.813,083-0.72% 大賣/
2020/11/0426424.0494.324.1724.50169.712,7211.33% 大買/鉅額交易
2020/11/0314324.00155.124.1324.10-12.112,087-0.10% 大買/大賣/
2020/11/024222.7665.622.7223.15-23.610,669-0.22%
2020/10/306821.9718022.1921.90-1129,912-1.13% 大賣/鉅額交易
2020/10/294222.9413122.8322.65-899,077-0.98% 大賣/
2020/10/286422.9094.222.7422.90-30.28,635-0.35%
2020/10/27321.28721.5321.50-47,762-0.05%
2020/10/261321.139.221.0821.053.87,6810.05%
2020/10/23421.102821.1821.00-247,646-0.31%
2020/10/2216.220.90320.9220.6513.27,5900.17%
2020/10/211220.9130121.5221.30-2897,424-3.89% 大賣/鉅額交易
2020/10/20620.47220.6020.3547,1860.06%
2020/10/1910620.8300.0020.801067,1181.49% 大買/鉅額交易
2020/10/1685.521.19921.2421.1576.57,0491.08%
2020/10/1517.921.551221.6321.605.96,9760.08%
2020/10/148322.08222.0322.00816,8941.17%
2020/10/1340622.37188.722.0322.30217.36,7913.20% 大買/大賣/鉅額交易
2020/10/1261021.494121.8822.005696,0339.43% 大買/鉅額交易
2020/10/0800.003.619.8420.00-3.65,673-0.06%
2020/10/07119.8500.0019.7515,7050.02%
2020/10/06119.90220.1519.90-15,832-0.02%
2020/09/30719.66319.6519.6545,9960.07%
2020/09/29619.385919.1219.50-536,006-0.88%
2020/09/281619.0300.0019.05165,9840.27%
2020/09/25119.05218.9518.95-16,021-0.02%
2020/09/24719.41319.1019.1046,0060.07%
2020/09/232520.0700.0020.00255,9530.42%
2020/09/21420.95320.8020.6516,1790.02%
2020/09/1800.00121.0021.00-16,485-0.02%
2020/09/171520.901020.9320.7556,7860.07%
2020/09/16520.37120.4020.6047,0680.06%
2020/09/155020.54320.5220.50477,3560.64%
2020/09/14920.7113320.6520.70-1247,588-1.63% 大賣/鉅額交易
2020/09/119221.651.121.3421.4090.97,4951.21%
2020/09/10922.7200.0022.9097,2580.12%
2020/09/09722.511922.4822.85-127,234-0.17%
2020/09/08522.24122.3022.1547,2400.06%
2020/09/07522.132022.4122.45-157,304-0.21%
2020/09/04621.5800.0021.6567,2770.08%
2020/09/031722.20522.3822.10127,2590.17%
2020/09/02422.331322.3722.40-97,250-0.12%
2020/09/0100.001121.5421.70-117,186-0.15%
2020/08/3100.00021.4021.2507,1490.00%
2020/08/283021.4200.0021.25307,1540.42%
2020/08/27221.100.121.3021.001.97,1740.03%
2020/08/26321.65221.4521.4517,1600.01%
2020/08/252.921.60721.5921.60-4.17,170-0.06%
2020/08/24621.393.421.2821.452.67,2290.04%
2020/08/21121.401020.9921.35-97,316-0.12%
2020/08/201620.4523520.4520.55-2197,288-3.00% 大賣/鉅額交易
2020/08/194.720.95620.8920.85-1.47,141-0.02%
2020/08/18321.40121.6021.4027,0740.03%
2020/08/1712.421.2548021.2721.35-467.67,102-6.58% 大賣/鉅額交易
2020/08/141021.552022.1521.60-107,079-0.14%
2020/08/132521.8943321.9021.80-4087,062-5.78% 大賣/鉅額交易
2020/08/12722.1100.0022.1077,0160.10%
2020/08/11222.6000.0022.2026,9870.03%
2020/08/10822.3100.0022.5086,9160.12%
2020/08/07322.222022.2522.25-176,928-0.25%
2020/08/06522.621022.7322.70-56,895-0.07%
2020/08/05323.0015222.9122.70-1496,924-2.15% 大賣/鉅額交易
2020/08/04822.81222.8522.8066,9210.09%
2020/08/03422.891622.7222.65-126,994-0.17%
2020/07/31823.31223.2023.2566,9900.09%
2020/07/302223.062223.0823.6507,0090.00%
2020/07/298.522.7100.0022.508.57,0390.12%
2020/07/282322.002022.0022.0037,1850.04%
2020/07/273622.9127222.8822.65-2367,211-3.27% 大賣/鉅額交易
2020/07/241624.091124.0823.8057,1900.07%
2020/07/23224.3500.0024.2527,2010.03%
2020/07/22524.5400.0024.6057,3120.07%
2020/07/211924.62724.5324.60127,3400.16%
2020/07/20324.45524.1524.55-27,341-0.03%
2020/07/16525.05425.0525.0517,3710.01%
2020/07/15724.79424.9325.0537,4080.04%
2020/07/141425.95625.9825.8087,4020.11%
2020/07/134126.221626.1226.00257,3300.34%
2020/07/104627.033226.8126.70147,2820.19%
2020/07/099227.3247.227.5127.3044.87,2260.62%
2020/07/081626.85226.8026.80147,1060.20%
2020/07/071026.804326.8026.80-337,175-0.46%
2020/07/061126.763326.8126.90-227,267-0.30%
2020/07/033126.782926.6026.8527,3340.03%
2020/07/02627.00126.9526.9557,3450.07%
2020/07/01527.02227.0327.1037,3750.04%
2020/06/303627.034426.9627.10-87,451-0.11%
2020/06/293525.951926.2526.35167,2460.22%
2020/06/246925.711625.9626.05536,9300.76%
2020/06/236525.324125.3025.40246,6500.36%
2020/06/225525.83925.9925.25466,3090.73%
2020/06/1917826.419726.6326.00816,0231.34% 大買/
2020/06/182326.9300.0026.95235,7330.40%
2020/06/172527.22127.3027.20245,6920.42%
2020/06/161527.13527.2027.30105,8030.17%
2020/06/156727.66128.4527.15665,9071.12%
2020/06/126327.10227.5027.90615,8171.05%
2020/06/1115127.645427.9227.55975,8021.67% 大買/
2020/06/101427.61327.9527.65115,7610.19%
2020/06/09327.684027.8827.80-375,891-0.63%
2020/06/08627.4814027.3827.40-1345,930-2.26% 大賣/鉅額交易
2020/06/051527.67627.7827.7095,9950.15%
2020/06/041527.7400.0027.80156,0530.25%
2020/06/0300.00327.5527.40-36,053-0.05%
2020/06/021126.7500.0026.85116,0390.18%
2020/06/01126.7500.0026.7016,0690.02%
2020/05/291227.0400.0026.85126,0650.20%
2020/05/282227.801827.8427.4546,0740.07%
2020/05/27327.30327.5727.1006,0630.00%
2020/05/26127.001.127.3427.30-0.16,1710.00%
2020/05/2500.00426.8027.00-46,216-0.06%
2020/05/22127.251527.2027.00-146,212-0.23%
2020/05/216126.734226.8926.95196,1490.31%
2020/05/206726.395826.6826.8596,1320.15%
2020/05/19125.9000.0025.8016,0720.02%
2020/05/18125.4500.0025.4016,0490.02%
2020/05/1500.00226.0525.55-26,073-0.03%
2020/05/142426.1900.0025.80246,0440.40%
2020/05/13126.6000.0026.8015,9990.02%
2020/05/127626.8100.0026.80766,0091.26%
2020/05/11227.251727.4627.50-155,945-0.25%
2020/05/081727.0100.0026.95175,8990.29%
2020/05/071327.191227.1527.3515,8260.02%
2020/05/06127.1000.0027.0515,7940.02%
2020/05/05927.32727.4127.4025,7520.03%
2020/05/042227.09727.3427.50155,6770.26%
2020/04/30526.704426.7026.65-395,504-0.71%
2020/04/294326.364026.4026.3035,4490.06%
2020/04/281826.37226.8026.30165,4070.30%
2020/04/2700.001126.0426.40-115,454-0.20%
2020/04/245325.284725.3725.4065,3470.11%
2020/04/231825.241025.7825.2085,3160.15%
2020/04/221324.82325.3725.50105,3150.19%
2020/04/21925.5500.0025.5595,3160.17%
2020/04/201.226.101226.2326.25-10.85,288-0.20%
2020/04/17125.551025.7025.50-95,337-0.17%
2020/04/161625.77225.8025.70145,3250.26%
2020/04/152225.965.226.2426.1516.85,2950.32%
2020/04/14625.39125.5525.5555,2470.10%
2020/04/13125.2000.0025.2515,2380.02%
2020/04/10625.48425.4325.4025,2710.04%
2020/04/094524.724325.0325.4025,2700.04%
2020/04/083524.633424.2324.8015,1720.02%
2020/04/06524.33324.3724.3025,1040.04%
2020/04/01325.0700.0025.0035,0460.06%
2020/03/3100.00125.9526.90-15,005-0.02%
2020/03/3000.00226.3026.70-25,058-0.04%
2020/03/26126.753027.0027.10-295,517-0.53%
2020/03/253227.704227.5427.20-105,748-0.17%
2020/03/24226.83226.3026.7005,8330.00%
2020/03/204225.12625.2525.65366,0010.60%
2020/03/190.224.20924.7124.20-8.85,993-0.15%
2020/03/1830.227.373127.3226.85-0.96,004-0.01%
2020/03/1700.001127.1027.45-115,971-0.18%
2020/03/1600.00228.5528.05-25,917-0.03%
2020/03/132727.823328.3828.40-65,943-0.10%
2020/03/12629.781629.6630.00-105,803-0.17%
2020/03/11330.575630.3030.35-535,777-0.92%
2020/03/10629.908630.2530.05-805,682-1.41%
2020/03/0900.00529.9529.90-55,685-0.09%
2020/03/063530.04129.9030.00345,8250.58%
2020/03/05230.7500.0030.7525,7980.03%
2020/03/044030.8800.0031.00405,7780.69%
2020/03/037431.2500.0031.00745,7571.29%
2020/03/022030.684231.3031.40-225,709-0.39%
2020/02/27931.68231.3830.9075,6350.12%
2020/02/261131.7800.0031.65115,5280.20%
2020/02/25531.233831.1431.30-335,461-0.60%
2020/02/24231.2500.0031.2025,4760.04%
2020/02/2100.004931.2031.40-495,495-0.89%
2020/02/208831.2000.0030.95885,4671.61%
2020/02/192031.1000.0031.10205,4820.36%
2020/02/18231.05131.0030.9015,5410.02%
2020/02/1700.001530.4330.60-155,648-0.27%
2020/02/142030.60130.5030.45195,7300.33%
2020/02/122429.73629.8729.85185,6950.32%
2020/02/1000.004029.0029.15-405,679-0.70%
2020/02/051129.13229.1529.1095,7200.16%
2020/02/041029.4000.0029.40105,7060.18%
2020/02/03229.45729.5029.35-55,708-0.09%
2020/01/31530.04130.0530.2045,7550.07%
2020/01/30629.8200.0029.8065,8880.10%
2020/01/202031.140.231.1031.1019.85,7740.34%
2020/01/171131.35831.6031.4535,7720.05%
2020/01/16531.55231.7031.5535,7710.05%
2020/01/15631.66431.6531.6525,8140.03%
2020/01/14231.80231.9031.9505,8040.00%
2020/01/13631.56531.8131.9515,8230.02%
2020/01/103030.904831.1131.25-185,934-0.30%
2020/01/09130.7000.0030.6015,8920.02%
2020/01/082430.93730.9530.50175,8990.29%
2020/01/0700.00231.3831.25-25,859-0.03%
2020/01/062531.30331.4531.20225,8790.37%
2020/01/031131.85931.5031.4025,8420.03%
2019/12/312632.08232.1832.05245,8110.41%
2019/12/3000.001132.3532.30-115,817-0.19%
2019/12/27732.00331.8531.8545,7660.07%
2019/12/265031.9700.0031.80505,8150.86%
2019/12/253132.332532.3032.3065,8730.10%
2019/12/241432.293832.1332.60-245,872-0.41%
2019/12/233632.442732.4832.5595,7580.16%
2019/12/201531.776131.7231.75-465,649-0.81%
2019/12/194031.48931.5231.55315,4480.57%
2019/12/181031.351031.4531.4005,3450.00%
2019/12/171030.602430.6430.70-145,184-0.27%
2019/12/16430.78430.8530.8505,1030.00%
2019/12/134630.181430.4130.45324,9800.64%
2019/12/128029.2800.0029.55804,8291.66%
2019/12/112829.0500.0029.25284,8990.57%
2019/12/10529.564.429.4329.300.64,8500.01%
2019/12/091030.83230.7030.7584,7380.17%
2019/12/06130.601330.3930.70-124,670-0.26%
2019/12/0500.00329.7529.80-34,555-0.07%
2019/12/04229.2500.0029.7524,5020.04%
2019/12/031429.60129.4029.90134,4300.29%
2019/12/023328.24728.3528.35264,2640.61%
2019/11/293029.2100.0029.10304,2350.71%
2019/11/28929.6000.0029.5594,2440.21%
2019/11/26529.6000.0029.6054,2070.12%
2019/11/251029.8000.0029.60104,1880.24%
2019/11/2200.006429.7329.70-644,231-1.51%
2019/11/2100.009530.0929.85-954,313-2.20%
2019/11/2000.0018830.6530.40-1884,381-4.29% 大賣/鉅額交易
2019/11/1900.00229.7330.25-24,450-0.04%
2019/11/18329.2000.0029.7534,4830.07%
2019/11/152829.17229.0529.50264,5280.57%
2019/11/147029.581129.6829.50594,5301.30%
2019/11/134131.13531.4530.85364,4190.81%
2019/11/121532.5000.0032.40154,3720.34%
2019/11/11532.65132.8532.7044,4960.09%
2019/11/0600.00232.8032.75-24,686-0.04%
2019/11/051032.9500.0032.90104,6970.21%
2019/11/041332.6500.0032.55134,7000.28%
2019/11/0100.00132.9533.00-14,678-0.02%
2019/10/302732.591532.6332.50124,6890.26%
2019/10/29833.692633.1233.25-184,613-0.39%
2019/10/2500.00233.7533.50-24,542-0.04%
2019/10/24533.7600.0033.8554,5360.11%
2019/10/2200.00133.4533.30-14,585-0.02%
2019/10/21333.3500.0033.6034,6190.06%
2019/10/1600.00434.0533.85-44,544-0.09%
2019/10/15534.0800.0033.8554,5570.11%
2019/10/142233.74233.8534.00204,5400.44%
2019/10/083433.70433.7333.80304,4540.67%
2019/10/074032.903533.1033.3054,4260.11%
2019/10/043332.581032.4332.50234,3750.53%
2019/10/03232.902532.9832.95-234,342-0.53%
2019/10/02333.27289.333.4133.20-286.34,308-6.65% 大賣/鉅額交易
2019/10/015833.655433.6933.1044,2320.09%
2019/09/27734.8800.0034.7574,0710.17%
2019/09/264835.28935.8135.25393,9850.98%
2019/09/2510936.3300.0036.001093,8662.82% 大買/鉅額交易
2019/09/24738.0300.0038.0573,6890.19%
2019/09/23438.61103.138.3638.35-99.13,681-2.69% 大賣/
2019/09/2000.003439.0539.00-343,704-0.92%
2019/09/19539.5500.0039.0553,6850.14%
2019/09/1614339.934239.9039.951014,1112.46% 大買/鉅額交易
2019/09/1200.00338.9038.80-34,061-0.07%
2019/09/111538.9000.0038.75154,1890.36%
2019/09/0900.003338.5638.50-334,329-0.76%
2019/09/06638.801038.8538.80-44,413-0.09%
2019/09/0500.00138.8538.75-14,448-0.02%
2019/09/04139.101039.2539.25-94,457-0.20%
2019/09/03739.25339.4039.4044,5260.09%
2019/09/02238.68138.7538.7514,4700.02%
2019/08/301138.3700.0038.10114,4210.25%
2019/08/29238.1000.0038.1524,4180.05%
2019/08/282938.1800.0038.10294,4230.66%
2019/08/271138.1600.0038.10114,4310.25%
2019/08/26238.0000.0038.8024,3790.05%
2019/08/238838.247038.3438.15184,2870.42%
2019/08/227139.553139.2839.20404,1910.95%
2019/08/212640.5114240.5040.50-1164,089-2.84% 大賣/鉅額交易
2019/08/202741.0600.0040.50274,0420.67%
2019/08/191241.17141.1041.40114,0310.27%
2019/08/16442.010.242.0542.103.84,1410.09%
2019/08/15242.155042.1042.05-484,154-1.16%
2019/08/141342.7615142.8742.50-1384,120-3.35% 大賣/鉅額交易
2019/08/131545.44245.3545.40134,0620.32%
2019/08/1215545.77345.8045.701523,9593.84% 大買/鉅額交易
2019/08/084845.6500.0045.70483,9131.23%
2019/08/079845.6500.0045.70983,9192.50%
2019/08/0600.00545.5545.65-54,015-0.12%
2019/08/023045.83445.8045.90264,0400.64%
2019/07/30746.392246.1046.00-154,175-0.36%
2019/07/2913846.502046.4046.501184,3512.71% 大買/鉅額交易
2019/07/26545.8900.0046.0054,3070.12%
2019/07/25245.63145.8545.7014,3380.02%
2019/07/241446.06246.4546.00124,3520.28%
2019/07/23147.15146.8546.8004,2900.00%
2019/07/2215546.961346.9946.801424,2663.33% 大買/鉅額交易
2019/07/19146.2500.0046.3014,1520.02%
2019/07/182146.0500.0045.85214,1700.50%
2019/07/175145.765045.8045.7514,2060.02%
2019/07/1500.003045.2345.25-304,246-0.71%
2019/07/1110045.10245.1545.15984,5362.16%
2019/07/0500.00245.1045.10-24,909-0.04%
2019/07/04344.972745.0545.05-244,961-0.48%
2019/07/0300.00245.2045.20-25,084-0.04%
2019/07/0100.003045.3745.50-305,207-0.58%
2019/06/283045.304045.1545.30-105,252-0.19%
2019/06/2747745.9800.0045.954775,2579.07% 大買/鉅額交易
2019/06/261746.51746.4746.40105,2180.19%
2019/06/25246.53446.6446.75-25,301-0.04%
2019/06/2428146.052746.4246.502545,4174.69% 大買/鉅額交易
2019/06/213646.134546.1846.40-95,328-0.17%
2019/06/2044445.8700.0045.804445,1838.57% 大買/鉅額交易
2019/06/1917845.89345.6545.801755,2523.33% 大買/鉅額交易
2019/06/182445.8100.0046.00245,3370.45%
2019/06/173545.7500.0045.85355,7700.61%
2019/06/143245.45245.6045.50305,9180.51%
2019/06/13145.0500.0045.1515,9610.02%
2019/06/129045.1100.0044.90906,0291.49%
2019/06/1112344.809144.9045.00326,1420.52% 大買/
2019/06/06543.9500.0043.9556,0800.08%
2019/06/052044.0000.0044.00206,0990.33%
2019/06/041043.9000.0043.95106,1140.16%
2019/06/031443.9700.0043.90146,1540.23%
2019/05/31644.1500.0044.0566,2070.10%
2019/05/301044.0500.0044.00106,2750.16%
2019/05/293644.2500.0044.15366,3550.57%
2019/05/28943.9500.0044.1096,3610.14%
2019/05/27143.9000.0043.9016,4170.02%
2019/05/24343.8300.0043.8036,4730.05%
2019/05/238245.208744.1444.05-56,541-0.08%
2019/05/22544.55944.4344.65-46,421-0.06%
2019/05/21444.0500.0044.2046,4690.06%
2019/05/1500.00543.8743.90-56,684-0.07%
2019/05/141242.961843.8343.80-66,884-0.09%
2019/05/131843.73843.8243.70107,0350.14%
2019/05/10243.9000.0043.8527,1390.03%
2019/05/0900.002743.8643.85-277,167-0.38%
2019/05/081544.401844.1243.90-37,191-0.04%
2019/05/07244.5500.0044.2527,2310.03%
2019/05/066244.643944.4444.40237,4820.31%
2019/05/03143.9000.0044.0017,3590.01%
2019/04/3000.001143.7143.85-117,471-0.15%
2019/04/2612943.8000.0043.701297,5651.71% 大買/鉅額交易
2019/04/24243.8000.0043.8527,7510.03%
2019/04/2300.000.443.8043.80-0.47,8920.00%
2019/04/2218343.81843.7643.751757,9542.20% 大買/鉅額交易
2019/04/196043.6876143.6943.70-7018,131-8.62% 大賣/鉅額交易
2019/04/181343.80643.6343.7078,2760.08%
2019/04/17343.8374443.6443.95-7418,424-8.80% 大賣/鉅額交易
2019/04/1600.00443.7343.70-48,758-0.05%
2019/04/151043.75143.7043.6098,9820.10%
2019/04/12343.673043.7344.00-279,087-0.30%
2019/04/11243.852043.8044.00-189,154-0.20%
2019/04/091544.30844.2344.2079,0930.08%
2019/04/087.845.0544744.8644.80-439.29,010-4.87% 大賣/鉅額交易
2019/04/0300.002345.5545.70-238,951-0.26%
2019/04/0200.00145.2045.55-19,222-0.01%
2019/04/01145.5000.0045.1019,4450.01%
2019/03/28744.931045.0344.95-39,955-0.03%
2019/03/27846.48746.7445.5519,8860.01%
2019/03/25745.5500.0045.9579,6440.07%
2019/03/22446.311146.1546.15-79,617-0.07%
2019/03/211647.37347.0246.80139,5050.14%
2019/03/205046.699746.3147.25-479,335-0.50%
2019/03/193845.24345.2345.30358,8750.39%
2019/03/182044.511344.6444.6578,7580.08%
2019/03/153443.2300.0043.90348,7220.39%
2019/03/144543.1127243.2143.40-2278,673-2.62% 大賣/鉅額交易
2019/03/13143.353243.4043.15-318,653-0.36%
2019/03/12343.6216043.6743.50-1578,700-1.80% 大賣/鉅額交易
2019/03/110.143.7000.0043.700.18,7570.00%
2019/03/08143.70143.5043.8508,8660.00%
2019/03/07143.801644.0043.50-159,100-0.16%
2019/03/061043.9600.0043.85109,3030.11%
2019/03/05144.1000.0044.1019,5060.01%
2019/03/04544.57144.7544.7049,8930.04%
2019/02/2700.008043.9744.00-8010,492-0.76%
2019/02/262044.232244.1644.00-210,566-0.02%
2019/02/2500.00144.0043.85-110,606-0.01%
2019/02/221143.513043.6043.60-1910,647-0.18%
2019/02/21643.72343.8343.80310,5610.03%
2019/02/20543.7312343.8244.05-11810,551-1.12% 大賣/鉅額交易
2019/02/1900.00143.9043.85-110,492-0.01%
2019/02/181143.831743.7943.75-610,555-0.06%
2019/02/151344.191,83344.2544.00-1,82010,721-16.98% 大賣/鉅額交易
2019/02/143344.8400.0044.553310,7800.31%
2019/02/1324045.381445.2945.6522610,8032.09% 大買/鉅額交易
2019/02/12945.0800.0045.55910,6890.08%
2019/02/11543.8900.0043.95510,4920.05%
2019/01/30143.552743.8943.90-2610,399-0.25%
2019/01/29643.7900.0043.65610,4560.06%
2019/01/2800.0014343.7743.85-14310,508-1.36% 大賣/鉅額交易
2019/01/2510044.231744.1643.858310,6320.78%
2019/01/24345.75146.0045.50210,5070.02%
2019/01/231045.25145.3045.40910,6020.08%
2019/01/21146.7000.0046.65110,8500.01%
2019/01/1810546.85646.8546.859911,0450.90% 大買/
2019/01/1700.00846.2146.10-811,343-0.07%
2019/01/1640147.02246.9546.8039911,8323.37% 大買/鉅額交易
2019/01/156047.945746.9548.00311,9160.03%
2019/01/141547.50547.2047.551012,2170.08%
2019/01/1196747.401047.5047.5595712,8177.47% 大買/鉅額交易
2019/01/10447.243347.0146.75-2913,226-0.22%
2019/01/091146.8410547.0147.20-9413,256-0.71% 大賣/
2019/01/08446.611445.9746.80-1013,112-0.08%
2019/01/0768644.67944.6445.0067712,7785.30% 大買/鉅額交易
2019/01/0413043.75943.7843.8012112,6330.96% 大買/鉅額交易
2019/01/031143.321343.1143.30-212,793-0.02%
2019/01/0200.00242.4342.40-212,962-0.02%
2018/12/2846842.04242.2042.0546613,1523.54% 大買/鉅額交易
2018/12/26241.60141.7542.00113,7060.01%
2018/12/25341.2000.0041.85314,4000.02%
2018/12/24144.2500.0042.00114,3740.01%
2018/12/221344.071444.1643.35-114,453-0.01%
2018/12/21543.497,55442.8542.85-7,54914,682-51.41% 大賣/鉅額交易
2018/12/20141.9000.0042.00114,5890.01%
2018/12/19241.803541.9342.00-3314,930-0.22%
2018/12/17242.032042.0042.00-1816,118-0.11%
2018/12/145042.2100.0042.305016,7420.30%
2018/12/132042.33342.3242.251717,0140.10%
2018/12/12242.3500.0042.20217,0830.01%
2018/12/112442.01241.9542.052217,1100.13%
2018/12/07141.7000.0042.00117,2890.01%
2018/12/06641.371041.7942.00-417,399-0.02%
2018/12/041.843.03543.3743.05-3.217,561-0.02%
2018/12/033543.453643.4543.50-117,574-0.01%
2018/11/3088043.76443.7642.7087617,5864.98% 大買/鉅額交易
2018/11/292743.203543.8542.85-817,471-0.05%
2018/11/281741.432241.4742.00-517,670-0.03%
2018/11/272641.102741.3842.05-117,497-0.01%
2018/11/268541.1920340.6043.00-11817,106-0.69% 大賣/鉅額交易
2018/11/23342.552243.0042.95-1916,518-0.12%
2018/11/221943.01843.1442.801116,6190.07%
2018/11/21243.232143.6943.55-1916,659-0.11%
2018/11/20245.08444.7844.40-216,773-0.01%
2018/11/191245.3400.0044.901216,9990.07%
2018/11/16145.00145.0044.65017,3400.00%
2018/11/15745.0600.0044.85717,3870.04%
2018/11/141646.212045.6545.10-417,459-0.02%
2018/11/13543.8918.543.3445.45-13.517,434-0.08%
2018/11/121944.1000.0043.951917,6160.11%
2018/11/09746.02246.1345.80517,9490.03%
2018/11/082445.39245.5545.502218,5610.12%
2018/11/07144.9000.0045.00118,8270.01%
2018/11/06345.28545.5244.80-219,151-0.01%
2018/11/0500.00345.7845.50-319,218-0.02%
2018/11/02645.84445.9445.35219,4660.01%
2018/11/012344.492844.5444.90-519,434-0.03%
2018/10/312343.842043.4043.40319,7500.02%
2018/10/302443.812243.1743.15219,9670.01%
2018/10/291043.95443.8843.25619,8770.03%
2018/10/262.543.581843.8143.30-15.519,683-0.08%
2018/10/25743.941044.5043.20-319,475-0.02%
2018/10/2425.147.692248.3346.953.119,1310.02%
2018/10/23750.801251.2450.90-518,589-0.03%
2018/10/228452.162952.2251.305518,4590.30%
2018/10/1953.151.008449.4151.30-30.918,041-0.17%
2018/10/181746.974247.5048.60-2517,362-0.14%
2018/10/1700.003547.9946.00-3516,799-0.21%
2018/10/162147.83748.1147.801416,7040.08%
2018/10/153547.981848.0347.301716,6780.10%
2018/10/121645.651546.5847.05116,6350.01%
2018/10/111245.803046.5445.25-1816,853-0.11%
2018/10/091948.29133.148.7850.20-114.116,566-0.69% 大賣/鉅額交易
2018/10/0812.550.4141049.4849.00-397.516,293-2.44% 大賣/鉅額交易
2018/10/05649.8475750.1350.60-75116,074-4.67% 大賣/鉅額交易
2018/10/04550.968.350.2851.30-3.315,838-0.02%
2018/10/034653.111,91450.8249.00-1,86815,498-12.05% 大賣/鉅額交易
2018/10/01153.201,20052.0753.10-1,19914,804-8.10% 大賣/鉅額交易
2018/09/2813353.8200.0053.5013314,5740.91% 大買/鉅額交易
2018/09/2794153.1613.852.4254.80927.214,3036.48% 大買/鉅額交易
2018/09/2625.352.7635451.8752.00-328.714,006-2.35% 大賣/鉅額交易
2018/09/2519754.762054.5054.0017713,8201.28% 大買/鉅額交易
2018/09/21852.691852.4553.20-1013,491-0.07%
2018/09/201,61651.789051.1652.501,52613,15211.60% 大買/鉅額交易
2018/09/194949.455449.0450.30-512,459-0.04%
2018/09/1815744.992046.4846.6013711,9241.15% 大買/鉅額交易
2018/09/13244.70144.9044.50111,8740.01%
2018/09/12644.4514.445.2344.40-8.411,834-0.07%
2018/09/11142.601443.1443.75-1311,729-0.11%
2018/09/10142.55742.3142.15-611,960-0.05%
2018/09/0700.00143.5043.00-112,155-0.01%
2018/09/06243.5500.0043.50212,5180.02%
2018/09/05243.50143.5043.60112,7090.01%
2018/09/031543.394143.8143.00-2612,843-0.20%
2018/08/306546.458546.4546.40-2012,881-0.16%
2018/08/2900.00146.7046.40-113,091-0.01%
2018/08/281647.0111746.8947.00-10113,420-0.75% 大賣/鉅額交易
2018/08/271145.554045.5045.50-2914,187-0.20%
2018/08/241145.8000.0045.501114,8790.07%
2018/08/232048.85749.2949.101314,7320.09%
2018/08/221149.782249.5649.00-1114,544-0.08%
2018/08/2100.00448.0547.85-414,216-0.03%
2018/08/2000.00548.0848.35-514,206-0.04%
2018/08/17548.12348.0347.70214,1160.01%
2018/08/16248.20448.3047.55-214,007-0.01%
2018/08/15547.82848.5848.65-313,820-0.02%
2018/08/142346.8531.547.2548.60-8.513,596-0.06%
2018/08/131743.991843.7944.20-112,965-0.01%
2018/08/10544.253044.2344.45-2512,769-0.20%
2018/08/091342.79242.6043.051112,5280.09%
2018/08/083843.752743.2142.301112,4990.09%
2018/08/072342.47242.5542.552112,5190.17%
2018/08/0612541.9927.541.6343.2097.512,9480.75% 大買/
2018/08/03639.911439.8839.90-812,645-0.06%
2018/08/0200.001038.2038.45-1012,563-0.08%
2018/08/01338.80538.4338.80-212,662-0.02%
2018/07/3100.00338.4538.35-312,712-0.02%
2018/07/3000.00337.7337.60-312,875-0.02%
2018/07/27238.7800.0038.20213,0180.02%
2018/07/26338.171338.3538.60-1013,125-0.08%
2018/07/25238.05838.1438.05-613,286-0.05%
2018/07/24137.2010037.1037.30-9913,648-0.73%
2018/07/23436.3800.0036.60413,8240.03%
2018/07/201437.54937.2837.00514,1220.04%
2018/07/19638.6900.0038.40614,3290.04%
2018/07/171838.87739.0438.751115,2200.07%
2018/07/16237.0500.0037.25215,0970.01%
2018/07/13136.901737.0536.70-1615,513-0.10%
2018/07/12136.60136.5036.50015,5730.00%
2018/07/11236.6500.0036.60215,7620.01%
2018/07/09436.13336.6236.95115,9650.01%
2018/07/061636.18136.2036.051516,0780.09%
2018/07/05836.74136.1036.05716,3410.04%
2018/07/042536.952336.3137.10216,7480.01%
2018/07/03536.071035.7035.75-517,135-0.03%
2018/07/0200.00536.8036.40-517,310-0.03%
2018/06/2900.00236.1836.25-217,751-0.01%
2018/06/281136.34836.3536.15318,1030.02%
2018/06/27436.699736.8137.10-9318,199-0.51%
2018/06/26236.10136.2036.65118,1400.01%
2018/06/251036.672936.2536.50-1918,113-0.10%
2018/06/229.537.721637.7637.60-6.518,084-0.04%
2018/06/2134039.00138.9038.8033918,3001.85% 大買/鉅額交易
2018/06/201638.88438.9338.601218,4500.07%
2018/06/192740.352340.2539.75418,4570.02%
2018/06/152,48139.662339.7340.002,45818,23313.48% 大買/鉅額交易
2018/06/145239.682639.3138.202617,9480.14%
2018/06/132338.435138.1138.90-2817,594-0.16%
2018/06/12236.881137.5337.65-917,398-0.05%
2018/06/113237.04536.9036.852717,4910.15%
2018/06/081738.795338.4737.95-3617,661-0.20%
2018/06/071738.20938.0537.85817,3840.05%
2018/06/06438.011238.1538.00-817,431-0.05%
2018/06/055037.5011837.0837.50-6817,499-0.39% 大賣/
2018/06/046038.1426437.1437.60-20417,321-1.18% 大賣/鉅額交易
2018/06/0123934.3024334.5735.70-416,652-0.02% 大買/大賣/
2018/05/3146032.8400.0032.5046016,1982.84% 大買/鉅額交易
2018/05/30832.26232.3032.30616,8800.04%
2018/05/29432.5400.0032.75417,8500.02%
2018/05/28132.051031.9031.90-918,877-0.05%
2018/05/25332.25432.1032.10-118,965-0.01%
2018/05/24132.8500.0032.60119,1290.01%
2018/05/232132.503532.3032.55-1419,353-0.07%
2018/05/224132.81233.2832.603919,3940.20%
2018/05/21133.702133.6533.50-2019,442-0.10%
2018/05/18433.75234.2033.60219,3700.01%
2018/05/172234.13833.9533.851419,2650.07%
2018/05/161833.77134.0033.801719,1650.09%
2018/05/152034.142734.4634.00-719,094-0.04%
2018/05/145734.271634.5233.354118,9260.22%
2018/05/111734.21334.4534.801418,3710.08%
2018/05/10534.283034.3734.10-2518,209-0.14%
2018/05/09533.722633.8233.90-2118,001-0.12%
2018/05/08833.443033.1433.50-2217,997-0.12%
2018/05/07732.891033.3833.25-317,972-0.02%
2018/05/04932.43171.232.0032.25-162.217,775-0.91% 大賣/鉅額交易
2018/05/032033.115133.0032.75-3117,692-0.18%
2018/05/02933.632533.8033.80-1617,796-0.09%
2018/04/306634.336734.1734.00-117,715-0.01%
2018/04/2712932.255332.5832.807617,3680.44% 大買/
2018/04/262131.88232.7531.751917,3000.11%
2018/04/251531.49232.3332.401317,0580.08%
2018/04/2411832.2340733.1131.35-28916,798-1.72% 大買/大賣/鉅額交易
2018/04/2326434.6715334.5534.7511116,3710.68% 大買/大賣/鉅額交易
2018/04/204433.133033.1432.701415,9680.09%
2018/04/1919732.7611433.0233.208315,8310.52% 大買/大賣/
2018/04/172330.121530.3330.05815,6070.05%
2018/04/163130.898230.9130.40-5115,837-0.32%
2018/04/134331.615031.7531.35-716,144-0.04%
2018/04/123331.7752831.7431.75-49516,733-2.96% 大賣/鉅額交易
2018/04/114031.77431.5032.403617,3040.21%
2018/04/1012732.5118532.0331.60-5817,095-0.34% 大買/大賣/
2018/04/0917431.733331.9932.5014116,6950.84% 大買/鉅額交易
2018/04/032130.661630.6930.45516,4020.03%
2018/04/024130.815930.8330.65-1816,248-0.11%
2018/03/311730.0838.130.1829.70-21.115,958-0.13%
2018/03/301329.153529.0429.00-2215,797-0.14%
2018/03/29528.2500.0027.85515,5920.03%
2018/03/28427.70127.6527.70315,6150.02%
2018/03/27628.30627.6128.30015,6030.00%
2018/03/264427.252227.8326.802215,5030.14%
2018/03/233728.06227.8028.253515,2750.23%
2018/03/224428.651,02228.8029.05-97815,103-6.48% 大賣/鉅額交易
2018/03/212729.022129.1628.50614,9900.04%
2018/03/201028.23228.6028.60814,8640.05%
2018/03/194028.6000.0028.504014,7090.27%
2018/03/161529.282829.0928.90-1314,564-0.09%
2018/03/154129.534929.5029.40-814,478-0.06%
2018/03/143729.3818.929.1829.7518.114,2630.13%
2018/03/13728.31228.4528.45513,8270.04%
2018/03/12228.551128.0728.80-913,710-0.07%
2018/03/091727.6356928.1927.50-55213,492-4.09% 大賣/鉅額交易
2018/03/0825828.574128.5628.6021713,1441.65% 大買/鉅額交易
2018/03/072328.63928.9227.951412,9140.11%
2018/03/065828.843728.5828.802112,6180.17%
2018/03/055330.2921929.5929.40-16612,248-1.36% 大賣/鉅額交易
2018/03/023728.09163.727.7028.80-126.711,497-1.10% 大賣/鉅額交易
2018/03/012826.001,15326.2127.70-1,12510,438-10.78% 大賣/鉅額交易
2018/02/27125.0017825.4125.20-1779,336-1.90% 大賣/鉅額交易
2018/02/2617725.6551025.6925.35-3339,170-3.63% 大買/大賣/鉅額交易
2018/02/239525.43206.225.4825.00-111.28,916-1.25% 大賣/鉅額交易
2018/02/221924.785624.5924.50-378,601-0.43%
2018/02/2141323.6312224.4024.502918,3933.47% 大買/大賣/鉅額交易
2018/02/1200.00122.4022.30-18,095-0.01%
2018/02/0900.00621.6221.95-68,075-0.07%
2018/02/0815522.3815722.1422.50-28,076-0.02% 大買/大賣/
2018/02/0717122.0916822.0922.0038,0970.04% 大買/大賣/
2018/02/0621621.8720321.5121.30138,0530.16% 大買/大賣/
2018/02/0500.00323.2023.05-37,867-0.04%
2018/02/028023.798723.8023.55-77,844-0.09%
2018/02/01323.80723.9023.75-47,852-0.05%
2018/01/311623.341324.1224.4037,8120.04%
2018/01/301123.7800.0023.65117,7020.14%
2018/01/2900.0050124.2524.35-5017,678-6.52% 大賣/鉅額交易
2018/01/26424.38724.2524.20-37,752-0.04%
2018/01/251224.681524.7724.60-38,332-0.04%
2018/01/241723.702023.4024.00-38,182-0.04%
2018/01/232.223.2400.0022.852.28,0080.03%
2018/01/222323.74323.6523.55207,9060.25%
2018/01/1900.0015024.3324.35-1507,803-1.92% 大賣/鉅額交易
2018/01/1800.005523.9923.85-557,725-0.71%
2018/01/17624.1815924.1724.00-1537,678-1.99% 大賣/鉅額交易
2018/01/163825.081325.2224.75257,5430.33%
2018/01/15524.51324.8724.9027,5150.03%
2018/01/12525.0500.0024.9057,5320.07%
2018/01/11125.00425.7825.20-37,472-0.04%
2018/01/102125.486425.6125.30-437,221-0.60%
2018/01/0911.525.0522425.0524.80-212.56,780-3.13% 大賣/鉅額交易
2018/01/0815824.496.324.5124.85151.76,3322.40% 大買/鉅額交易
2018/01/052622.985023.3123.50-245,586-0.43%
2018/01/0400.00321.5021.50-34,821-0.06%
2018/01/03722.1876.422.0121.90-69.44,714-1.47%
2018/01/024222.193622.4222.0064,5890.13%
大成鋼 相關文章