欣興 (3037)-玉山券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.4	177.49	11	177.27	176.00	9.4	17,232	0.05%
2024/05/02	6.9	180.32	5.5	180.10	178.00	1.4	17,587	0.01%
2024/04/30	7.1	184.05	7.5	183.38	182.00	-0.4	17,726	0.00%
2024/04/29	13.1	183.23	35.3	183.41	184.00	-22.2	17,823	-0.12%
2024/04/26	31.8	183.90	15.4	182.56	182.50	16.5	18,070	0.09%
2024/04/25	62.7	187.59	37.6	189.74	184.00	25.1	18,192	0.14%
2024/04/24	31.2	182.71	47.4	184.83	187.00	-16.2	17,703	-0.09%
2024/04/23	30.6	169.63	6.2	170.34	170.00	24.4	17,511	0.14%
2024/04/22	36.8	168.63	19.3	169.65	167.50	17.5	17,483	0.10%
2024/04/19	89.8	170.59	20.9	172.77	170.00	68.9	17,462	0.39%
2024/04/18	5.5	178.34	16.2	178.66	178.50	-10.7	17,256	-0.06%
2024/04/17	28	176.32	30	178.10	179.00	-2.1	17,275	-0.01%
2024/04/16	25.6	177.74	25.4	178.54	177.00	0.2	17,189	0.00%
2024/04/15	56.6	184.25	201.2	182.99	182.50	-144.6	17,092	-0.85%	大賣/鉅額交易
2024/04/12	17.3	191.80	21.5	192.94	194.00	-4.2	16,828	-0.02%
2024/04/11	30.9	190.48	43.3	191.55	192.50	-12.4	16,964	-0.07%
2024/04/10	23	192.82	14.1	192.18	191.50	8.9	17,078	0.05%
2024/04/09	52.1	195.59	10.1	194.72	193.50	42	17,147	0.24%
2024/04/08	30.3	198.55	243.7	197.78	199.00	-213.3	17,073	-1.25%	大賣/鉅額交易
2024/04/03	18	191.98	6.4	192.30	192.00	11.6	16,814	0.07%
2024/04/02	20.2	193.91	14.8	195.11	193.50	5.3	16,766	0.03%
2024/04/01	68.6	195.16	30.7	196.61	193.00	37.9	16,727	0.23%
2024/03/29	10.1	193.43	6.3	193.19	191.00	3.8	16,622	0.02%
2024/03/28	5.1	190.67	17.1	189.62	190.00	-12	16,502	-0.07%
2024/03/27	12.1	190.54	11.7	190.93	191.50	0.4	16,503	0.00%
2024/03/26	44	195.26	72.5	193.79	190.00	-28.6	16,579	-0.17%
2024/03/25	22.2	197.35	43.8	197.92	198.00	-21.6	16,372	-0.13%
2024/03/22	39.4	198.02	63	198.17	200.00	-23.7	16,352	-0.14%
2024/03/21	69.3	200.80	317.4	200.06	200.00	-248.1	16,283	-1.52%	大賣/鉅額交易
2024/03/20	40.5	196.74	171.6	196.18	196.50	-131.1	16,104	-0.81%	大賣/鉅額交易
2024/03/19	44.2	191.67	119.9	192.74	192.50	-75.6	15,743	-0.48%	大賣/
2024/03/18	24.4	184.54	75.3	182.81	187.00	-50.9	15,167	-0.34%
2024/03/15	39.3	173.91	6.1	174.07	172.00	33.2	14,782	0.22%
2024/03/14	7.2	178.58	8.3	178.77	177.50	-1.2	14,960	-0.01%
2024/03/13	141.4	180.42	6.9	180.79	177.50	134.5	14,974	0.90%	大買/鉅額交易
2024/03/12	21.2	181.16	22	181.35	182.00	-0.8	14,884	-0.01%
2024/03/11	14.6	176.97	29.7	176.12	177.00	-15.1	14,746	-0.10%
2024/03/08	32.9	173.67	28.6	174.06	173.50	4.3	14,819	0.03%
2024/03/07	12.7	173.62	319	173.23	172.50	-306.3	14,725	-2.08%	大賣/鉅額交易
2024/03/06	25.3	174.16	25.1	174.27	174.00	0.2	14,683	0.00%
2024/03/05	12.8	179.39	59.9	179.23	178.00	-47.1	14,731	-0.32%
2024/03/04	7.9	180.61	22.8	181.02	180.50	-14.9	14,948	-0.10%
2024/03/01	19.1	179.02	17.3	179.37	178.00	1.9	15,050	0.01%
2024/02/29	43.2	174.89	27	175.87	179.50	16.2	14,991	0.11%
2024/02/27	136.7	181.59	92.7	184.62	179.00	44	14,636	0.30%	大買/
2024/02/26	42.7	193.91	83.7	194.60	196.00	-41	13,782	-0.30%
2024/02/23	17.4	188.79	44.6	189.21	188.00	-27.2	13,574	-0.20%
2024/02/22	33	189.07	37	188.84	189.00	-4.1	13,899	-0.03%
2024/02/21	22	189.63	17.5	190.31	189.50	4.4	13,926	0.03%
2024/02/20	44.2	190.42	38.2	189.95	190.50	6	13,945	0.04%
2024/02/19	46.2	189.25	133.6	190.54	192.50	-87.4	13,727	-0.64%	大賣/
2024/02/16	2.2	181.45	15.3	181.45	182.00	-13.1	13,206	-0.10%
2024/02/15	11	178.50	80.1	179.84	180.50	-69.1	13,208	-0.52%
2024/02/05	25.5	177.31	29.7	176.99	176.50	-4.2	13,201	-0.03%
2024/02/02	7.3	179.01	80.2	179.39	180.00	-72.9	13,273	-0.55%
2024/02/01	8.1	175.93	13.3	176.39	177.50	-5.2	13,239	-0.04%
2024/01/31	13.5	176.46	14	176.92	176.00	-0.5	13,263	0.00%
2024/01/30	21.3	178.60	23	179.01	178.00	-1.7	13,303	-0.01%
2024/01/29	39.1	177.17	67.4	177.37	178.00	-28.4	13,226	-0.21%
2024/01/26	38.5	172.61	28.1	172.73	171.50	10.3	13,187	0.08%
2024/01/25	15.3	174.63	48.5	175.06	175.50	-33.2	13,195	-0.25%
2024/01/24	65.4	170.56	18.1	170.29	169.50	47.3	12,861	0.37%
2024/01/23	14.3	172.92	13.7	173.61	174.50	0.6	12,765	0.00%
2024/01/22	49.3	173.71	43.7	173.65	175.00	5.6	12,782	0.04%
2024/01/19	10.9	166.15	57	166.33	169.50	-46.1	12,792	-0.36%
2024/01/18	10.5	157.44	6.2	157.16	157.00	4.3	12,858	0.03%
2024/01/17	10.3	159.84	2	159.26	158.50	8.3	12,936	0.06%
2024/01/16	21	161.85	23	161.74	162.00	-2	13,170	-0.02%
2024/01/15	29.8	158.90	6.9	160.09	159.50	22.9	13,188	0.17%
2024/01/12	38.4	159.44	5.3	159.12	159.00	33.1	13,212	0.25%
2024/01/11	7	160.87	1.1	161.05	160.50	5.9	13,277	0.04%
2024/01/10	26	162.21	3.2	161.55	162.50	22.9	13,469	0.17%
2024/01/09	5.6	164.46	6.2	162.86	162.50	-0.6	13,506	0.00%
2024/01/08	20.1	162.23	4.4	161.68	161.00	15.7	13,686	0.11%
2024/01/05	18.8	161.85	12.5	162.04	160.00	6.3	13,824	0.05%
2024/01/04	24.2	166.08	1,092.8	166.11	164.50	-1,068.6	13,724	-7.79%	大賣/鉅額交易
2024/01/03	14.7	169.49	425.1	170.90	170.00	-410.4	13,823	-2.97%	大賣/鉅額交易
2024/01/02	16.5	173.80	15.6	174.31	173.00	1	13,782	0.01%
2023/12/29	3.9	175.58	4	175.63	176.00	-0.1	13,827	0.00%
2023/12/28	26.4	177.86	7.5	176.20	175.50	19	13,892	0.14%
2023/12/27	7.3	178.27	3.6	178.17	178.00	3.7	13,959	0.03%
2023/12/26	1.3	176.35	7.4	177.75	177.50	-6.1	14,136	-0.04%
2023/12/25	15.4	175.72	12	176.04	175.00	3.4	14,217	0.02%
2023/12/22	12.6	177.07	3.1	176.50	175.00	9.5	14,389	0.07%
2023/12/21	7.1	176.79	42.2	177.38	179.00	-35.1	14,380	-0.24%
2023/12/20	12.9	175.21	5.5	174.57	173.00	7.4	14,324	0.05%
2023/12/19	8.6	174.62	11.7	175.46	174.50	-3.2	14,450	-0.02%
2023/12/18	43.1	177.66	15.1	177.01	176.00	28	14,520	0.19%
2023/12/15	11.7	181.72	155.7	181.98	182.00	-144	14,636	-0.98%	大賣/鉅額交易
2023/12/14	90	180.43	64.5	179.94	180.50	25.5	14,685	0.17%
2023/12/13	11.1	176.64	17.2	176.65	177.00	-6.1	14,720	-0.04%
2023/12/12	31.1	177.30	9.2	176.73	176.00	21.9	15,164	0.14%
2023/12/11	43.8	178.44	78	179.37	178.00	-34.2	15,193	-0.22%
2023/12/08	8.2	173.20	88.8	173.48	174.50	-80.7	14,950	-0.54%
2023/12/07	9.7	170.69	29	169.53	168.50	-19.3	15,016	-0.13%
2023/12/06	39.4	171.69	12.5	170.80	170.00	26.9	15,083	0.18%
2023/12/05	37.6	173.15	10.2	172.17	171.50	27.3	15,110	0.18%
2023/12/04	8.8	175.95	22.4	175.82	177.00	-13.6	14,993	-0.09%
2023/12/01	20.7	176.37	119.1	176.79	176.00	-98.4	14,991	-0.66%	大賣/
2023/11/30	18	174.87	71.7	175.86	177.00	-53.7	14,954	-0.36%
2023/11/29	19	173.33	98	173.71	175.00	-78.9	14,807	-0.53%
2023/11/28	23.2	168.95	56.3	170.00	170.00	-33.2	14,628	-0.23%
2023/11/27	6.3	165.40	14	165.64	164.50	-7.7	14,593	-0.05%
2023/11/24	7.3	167.44	7	167.21	167.00	0.3	14,773	0.00%
2023/11/23	15.6	168.76	18.3	168.47	168.00	-2.7	15,109	-0.02%
2023/11/22	38.9	170.15	54.6	170.54	171.00	-15.8	15,101	-0.10%
2023/11/21	28	167.37	255.7	168.37	168.50	-227.6	15,184	-1.50%	大賣/鉅額交易
2023/11/20	31.6	160.83	34.2	161.62	160.00	-2.6	15,423	-0.02%
2023/11/17	37.2	158.50	39.7	158.24	159.00	-2.5	15,336	-0.02%
2023/11/16	3.6	155.25	3	154.00	155.00	0.6	15,363	0.00%
2023/11/15	5.6	156.39	11.3	155.82	154.50	-5.7	15,352	-0.04%
2023/11/14	5.1	153.06	1	154.50	153.00	4.1	15,321	0.03%
2023/11/13	11.1	155.53	28.4	155.62	156.00	-17.3	15,446	-0.11%
2023/11/10	55.5	150.19	206.2	150.02	151.00	-150.7	15,571	-0.97%	大賣/鉅額交易
2023/11/09	5.2	153.40	4.3	153.05	154.50	1	15,603	0.01%
2023/11/08	35.4	154.70	19.6	154.35	154.50	15.8	15,739	0.10%
2023/11/07	23.1	154.69	11.2	153.48	153.50	11.9	15,824	0.08%
2023/11/06	89.6	157.44	39.5	157.79	158.00	50.2	16,019	0.31%
2023/11/03	60.7	154.16	40.5	154.43	155.50	20.2	16,388	0.12%
2023/11/02	161.5	149.09	49.6	149.56	151.00	111.9	16,370	0.68%	大買/鉅額交易
2023/11/01	5.1	144.58	8.2	143.61	144.50	-3.1	16,377	-0.02%
2023/10/31	36.1	145.27	21.5	144.00	143.00	14.5	16,639	0.09%
2023/10/30	20.9	146.65	6	145.92	145.50	14.9	17,143	0.09%
2023/10/27	43.2	148.00	24.3	148.61	147.00	18.9	17,194	0.11%
2023/10/26	123.5	151.70	28.7	150.18	149.00	94.8	17,353	0.55%	大買/
2023/10/25	92.8	159.42	17.2	158.20	157.00	75.6	17,380	0.44%
2023/10/24	49.2	154.63	31.9	155.94	157.00	17.3	17,972	0.10%
2023/10/23	11.9	160.24	10.4	160.58	158.50	1.5	18,580	0.01%
2023/10/20	157	157.51	32	158.14	161.00	125	19,659	0.64%	大買/鉅額交易
2023/10/19	27.1	159.34	35.1	160.09	160.00	-8.1	20,246	-0.04%
2023/10/18	47.4	161.18	24.5	161.23	160.00	22.9	20,714	0.11%
2023/10/17	12.4	167.83	20.9	167.90	166.50	-8.5	21,177	-0.04%
2023/10/16	91.8	164.09	51.6	164.34	164.50	40.1	22,565	0.18%
2023/10/13	54.8	169.32	9.1	169.22	169.00	45.7	23,739	0.19%
2023/10/12	18.2	171.42	10.2	171.82	171.50	8	24,128	0.03%
2023/10/11	39.2	172.98	191.5	174.99	171.50	-152.3	24,906	-0.61%	大賣/鉅額交易
2023/10/06	20	172.09	3.5	171.51	172.50	16.5	25,550	0.06%
2023/10/05	74.6	173.37	10.4	173.52	172.50	64.2	25,793	0.25%
2023/10/04	26.8	173.22	18.4	173.14	174.00	8.4	25,809	0.03%
2023/10/03	19.6	177.62	40.5	176.93	175.50	-20.9	25,840	-0.08%
2023/10/02	14.2	178.54	45	179.37	178.50	-30.8	26,042	-0.12%
2023/09/28	32.9	174.32	20.6	174.09	173.50	12.3	26,337	0.05%
2023/09/27	41.5	173.41	16.5	173.20	173.50	25.1	26,484	0.09%
2023/09/26	69.1	177.07	19.4	177.84	176.00	49.7	26,457	0.19%
2023/09/25	54.3	178.25	26.3	178.13	178.50	28	26,596	0.11%
2023/09/22	90.1	177.35	36.3	178.42	181.00	53.9	26,579	0.20%
2023/09/21	33.7	180.91	23.9	180.61	180.50	9.8	26,499	0.04%
2023/09/20	49.6	185.22	38.1	184.29	183.50	11.5	26,558	0.04%
2023/09/19	57.1	188.06	69	187.96	188.50	-12	26,571	-0.05%
2023/09/18	66.2	185.52	40.3	186.09	184.50	25.9	26,467	0.10%
2023/09/15	73.9	189.91	148.5	190.02	190.50	-74.5	26,386	-0.28%	大賣/
2023/09/14	31.3	186.03	192.1	185.46	186.00	-160.8	26,171	-0.61%	大賣/鉅額交易
2023/09/13	45.9	183.04	27.1	182.76	181.50	18.8	26,200	0.07%
2023/09/12	275.9	185.33	74.5	184.61	185.00	201.5	26,428	0.76%	大買/鉅額交易
2023/09/11	35.5	181.31	37	180.81	179.50	-1.5	26,684	-0.01%
2023/09/08	23.8	182.23	21.1	181.55	181.00	2.8	26,828	0.01%
2023/09/07	16.1	184.91	26	184.21	184.50	-9.9	27,295	-0.04%
2023/09/06	9.5	185.79	45.4	186.16	187.00	-35.9	27,500	-0.13%
2023/09/05	15.7	184.82	85.7	185.47	186.50	-70	27,786	-0.25%
2023/09/04	14.6	182.29	17	184.18	185.00	-2.4	28,511	-0.01%
2023/09/01	49.4	182.94	23	183.96	182.00	26.4	28,870	0.09%
2023/08/31	21.4	184.97	25.4	185.35	185.50	-4	29,026	-0.01%
2023/08/30	56.6	185.18	29.8	185.03	184.00	26.8	29,139	0.09%
2023/08/29	72.9	182.97	155.2	183.66	184.00	-82.3	29,237	-0.28%	大賣/
2023/08/28	116.4	177.09	28.1	176.77	176.00	88.3	29,112	0.30%	大買/
2023/08/25	182.5	180.83	25.4	181.03	179.50	157.1	29,448	0.53%	大買/鉅額交易
2023/08/24	89.4	185.77	267.5	186.28	189.00	-178	29,388	-0.61%	大賣/鉅額交易
2023/08/23	42	175.94	616.5	176.09	177.00	-574.5	29,334	-1.96%	大賣/鉅額交易
2023/08/22	35.3	173.43	37.9	174.34	176.00	-2.6	30,062	-0.01%
2023/08/21	15.9	173.57	13.2	173.85	172.50	2.7	31,063	0.01%
2023/08/18	37	176.08	36.2	174.94	174.50	0.8	31,230	0.00%
2023/08/17	42.7	178.74	41.2	179.37	180.50	1.5	31,514	0.00%
2023/08/16	56.5	178.73	20.5	178.08	178.00	36	31,889	0.11%
2023/08/15	29.5	174.94	183.5	175.57	175.50	-154	31,957	-0.48%	大賣/鉅額交易
2023/08/14	39.7	170.17	43.5	170.03	170.50	-3.7	32,426	-0.01%
2023/08/11	29.9	175.47	36	176.54	174.50	-6.1	32,885	-0.02%
2023/08/10	56.8	178.22	24.8	177.20	177.00	32	33,081	0.10%
2023/08/09	76.7	185.04	85.3	184.75	184.00	-8.6	33,007	-0.03%
2023/08/08	61.5	178.82	436.2	178.55	178.50	-374.7	32,919	-1.14%	大賣/鉅額交易
2023/08/07	46.4	179.66	27	180.17	182.00	19.4	33,012	0.06%
2023/08/04	55.4	176.73	51.2	176.78	177.50	4.1	33,076	0.01%
2023/08/02	120.7	185.40	602.4	183.62	180.00	-481.8	33,196	-1.45%	大買/大賣/鉅額交易
2023/08/01	34.2	186.61	23.6	185.48	186.00	10.6	33,560	0.03%
2023/07/31	113.7	187.65	93.4	185.51	184.50	20.3	33,969	0.06%	大買/
2023/07/28	120.3	189.62	70.6	190.34	191.00	49.7	33,919	0.15%	大買/
2023/07/27	118.2	192.22	421	191.22	190.50	-302.8	33,959	-0.89%	大買/大賣/鉅額交易
2023/07/26	83.2	199.58	156.5	200.95	197.50	-73.2	33,805	-0.22%	大賣/
2023/07/25	216.8	201.14	229.9	201.78	195.50	-13.1	33,790	-0.04%	大買/大賣/
2023/07/24	180.4	198.34	113.2	198.20	199.50	67.2	32,927	0.20%	大買/大賣/
2023/07/21	121.2	190.61	41.4	190.36	190.50	79.7	32,768	0.24%	大買/
2023/07/20	207.7	199.08	106.5	197.71	196.50	101.2	32,526	0.31%	大買/大賣/鉅額交易
2023/07/19	274.7	202.63	167.5	202.15	203.00	107.2	32,017	0.33%	大買/大賣/鉅額交易
2023/07/18	132.2	190.46	346.8	194.67	200.00	-214.5	30,787	-0.70%	大買/大賣/鉅額交易
2023/07/17	100.5	186.36	38.9	184.53	182.00	61.6	29,625	0.21%
2023/07/14	94.5	185.54	139.9	185.84	187.00	-45.4	29,371	-0.15%	大賣/
2023/07/13	41.7	173.64	256.2	171.73	175.50	-214.5	28,676	-0.75%	大賣/鉅額交易
2023/07/12	30	170.74	88.1	170.52	171.00	-58.1	27,913	-0.21%
2023/07/11	26	169.31	18.3	169.49	169.00	7.7	27,712	0.03%
2023/07/10	28.8	168.96	9.4	168.66	167.00	19.4	27,827	0.07%
2023/07/07	105	169.15	15.2	169.99	170.00	89.8	27,843	0.32%	大買/
2023/07/06	81.5	171.52	30.7	172.18	169.00	50.8	27,676	0.18%
2023/07/05	62.3	181.04	47.2	181.46	178.00	15.1	27,240	0.06%
2023/07/04	41.8	179.22	78.5	177.75	180.00	-36.7	27,075	-0.14%
2023/07/03	46.5	179.08	55.2	178.32	179.50	-8.7	27,204	-0.03%
2023/06/30	46.8	174.12	39.2	172.51	176.00	7.6	27,500	0.03%
2023/06/29	37.8	173.02	37.1	174.55	174.00	0.7	28,041	0.00%
2023/06/28	88.8	175.03	16	172.84	173.00	72.8	28,063	0.26%
2023/06/27	36.6	177.79	85.2	177.48	177.00	-48.6	28,482	-0.17%
2023/06/26	44.1	180.91	21.6	181.00	180.00	22.5	28,569	0.08%
2023/06/21	13	187.54	12.2	187.35	187.00	0.9	29,175	0.00%
2023/06/20	20.3	186.37	75	186.14	188.50	-54.7	29,637	-0.18%
2023/06/19	12.2	187.27	26.2	186.99	185.50	-14	29,823	-0.05%
2023/06/16	22.3	186.84	67.2	187.84	189.50	-44.9	30,056	-0.15%
2023/06/15	19.8	183.68	62.2	184.79	186.50	-42.5	29,855	-0.14%
2023/06/14	52.4	179.44	29.8	179.96	180.50	22.6	29,629	0.08%
2023/06/13	312.7	179.56	146.4	178.85	180.00	166.3	29,512	0.56%	大買/大賣/鉅額交易
2023/06/12	69.3	172.71	31.4	172.55	172.50	38	29,054	0.13%
2023/06/09	53.2	168.89	57	169.93	171.50	-3.7	28,957	-0.01%
2023/06/08	116.6	168.74	63.6	169.33	167.00	52.9	28,788	0.18%	大買/
2023/06/07	125.3	175.57	40.5	175.28	176.00	84.8	28,229	0.30%	大買/
2023/06/06	61.2	178.03	26.7	177.96	177.00	34.5	28,025	0.12%
2023/06/05	24.3	181.43	76.6	181.47	181.00	-52.4	28,021	-0.19%
2023/06/02	41.8	181.77	15.2	182.57	182.00	26.6	27,967	0.10%
2023/06/01	35.6	180.56	191.7	180.70	181.00	-156.2	27,935	-0.56%	大賣/鉅額交易
2023/05/31	51.2	179.62	16	180.66	180.50	35.2	28,316	0.12%
2023/05/30	85.2	180.02	75.5	180.22	180.00	9.7	28,128	0.03%
2023/05/29	150.9	182.21	52	183.88	182.50	98.9	28,229	0.35%	大買/
2023/05/26	79.8	187.70	98	187.09	185.50	-18.2	28,279	-0.06%
2023/05/25	118.1	177.60	200.8	178.57	180.50	-82.8	27,771	-0.30%	大買/大賣/
2023/05/24	59.1	166.37	17.4	166.64	167.50	41.7	26,934	0.15%
2023/05/23	55.3	164.94	73	165.69	167.00	-17.7	26,869	-0.07%
2023/05/22	212.9	162.34	221.8	162.38	161.00	-8.9	26,560	-0.03%	大買/大賣/
2023/05/19	27.9	167.96	65.1	168.50	170.00	-37.2	26,206	-0.14%
2023/05/18	42.8	168.79	77.9	168.97	167.50	-35.1	26,351	-0.13%
2023/05/17	21.8	163.86	56.6	164.71	165.00	-34.8	26,099	-0.13%
2023/05/16	480.1	160.94	28.7	160.64	161.00	451.4	25,638	1.76%	大買/鉅額交易
2023/05/15	45.5	158.32	21	157.60	156.00	24.5	25,354	0.10%
2023/05/12	26.2	157.91	28.9	157.97	160.00	-2.7	25,345	-0.01%
2023/05/11	41	157.68	90.3	157.62	156.00	-49.4	25,166	-0.20%
2023/05/10	66.6	158.09	34.2	157.93	158.00	32.3	25,089	0.13%
2023/05/09	441.9	159.99	60.2	159.75	160.50	381.7	25,096	1.52%	大買/鉅額交易
2023/05/08	116.4	159.99	197	160.19	161.00	-80.6	25,088	-0.32%	大買/大賣/
2023/05/05	32.2	150.29	107.6	151.42	152.50	-75.4	24,541	-0.31%	大賣/
2023/05/04	43.3	146.94	141	147.65	148.50	-97.7	24,440	-0.40%	大賣/
2023/05/03	62.6	144.28	67.7	146.46	147.00	-5.2	24,546	-0.02%
2023/05/02	36.6	144.95	42.9	144.97	143.50	-6.4	24,416	-0.03%
2023/04/28	63.5	144.15	168.8	143.99	145.00	-105.3	24,457	-0.43%	大賣/鉅額交易
2023/04/27	54.6	137.10	36	135.67	136.50	18.6	23,763	0.08%
2023/04/26	90	138.59	134.6	136.81	139.00	-44.6	23,835	-0.19%	大賣/
2023/04/25	84.5	137.82	45	137.96	135.00	39.5	23,701	0.17%
2023/04/24	22.5	137.58	34.7	138.67	139.50	-12.2	23,545	-0.05%
2023/04/21	144.4	137.27	41.3	137.31	136.50	103.2	23,472	0.44%	大買/鉅額交易
2023/04/20	65.7	134.96	48.5	135.29	135.50	17.2	23,368	0.07%
2023/04/19	98.9	134.89	52.5	134.21	132.50	46.4	23,543	0.20%
2023/04/18	48.1	137.40	10.4	136.96	136.50	37.7	23,617	0.16%
2023/04/17	26.1	139.20	26	138.37	139.00	0.1	23,761	0.00%
2023/04/14	31.6	139.53	9	139.00	139.00	22.6	23,949	0.09%
2023/04/13	60.7	140.32	3.1	139.82	139.50	57.6	23,954	0.24%
2023/04/12	33.4	142.02	115.1	142.30	142.00	-81.6	23,932	-0.34%	大賣/
2023/04/11	32.8	144.75	19	144.20	143.00	13.8	23,978	0.06%
2023/04/10	8	144.03	15.1	144.27	144.50	-7.1	24,062	-0.03%
2023/04/07	31.3	144.79	217.6	145.21	144.50	-186.4	24,146	-0.77%	大賣/鉅額交易
2023/04/06	53.4	143.61	48.2	143.81	144.00	5.2	24,192	0.02%
2023/03/31	99	148.77	62.5	148.25	147.50	36.5	24,432	0.15%
2023/03/30	42.4	145.91	89.5	147.10	147.50	-47.1	24,442	-0.19%
2023/03/29	8.2	140.76	10.3	140.66	140.50	-2.1	24,829	-0.01%
2023/03/28	97.3	140.99	74.9	141.81	138.50	22.4	25,628	0.09%
2023/03/27	59.7	146.04	189.8	144.86	145.50	-130	25,225	-0.52%	大賣/鉅額交易
2023/03/24	119	148.86	126.1	148.93	148.00	-7.1	25,244	-0.03%	大買/大賣/
2023/03/23	45.2	142.85	102.5	143.30	146.00	-57.3	24,511	-0.23%	大賣/
2023/03/22	54.3	141.30	130.9	140.90	140.00	-76.6	24,185	-0.32%	大賣/
2023/03/21	122	138.09	58.3	138.45	138.50	63.7	24,170	0.26%	大買/
2023/03/20	6.3	135.03	50.1	135.45	135.50	-43.7	23,881	-0.18%
2023/03/17	31.1	133.55	19.3	132.74	134.00	11.8	24,105	0.05%
2023/03/16	22.9	130.12	168.3	130.55	129.50	-145.4	24,434	-0.59%	大賣/鉅額交易
2023/03/15	10.2	131.80	14.2	132.15	131.00	-4	25,342	-0.02%
2023/03/14	21.5	131.04	4.3	131.65	130.50	17.2	25,725	0.07%
2023/03/13	18.3	131.26	29.2	131.77	133.50	-10.9	26,381	-0.04%
2023/03/10	59.7	132.39	18	132.81	131.50	41.7	26,488	0.16%
2023/03/09	37.2	136.73	59.3	136.99	136.00	-22.1	27,683	-0.08%
2023/03/08	424.3	137.05	33.3	137.14	137.00	391	27,666	1.41%	大買/鉅額交易
2023/03/07	59.1	136.02	11.1	136.36	136.50	48	27,869	0.17%
2023/03/06	13.2	138.27	34.6	138.25	138.50	-21.3	27,852	-0.08%
2023/03/03	42.4	136.75	107.5	137.58	136.50	-65.1	28,013	-0.23%	大賣/
2023/03/02	79.9	132.77	38.5	132.91	134.00	41.4	27,673	0.15%
2023/03/01	28.2	128.90	25.5	129.84	131.50	2.7	27,695	0.01%
2023/02/24	100.4	129.30	72.1	129.09	128.00	28.3	27,536	0.10%
2023/02/23	51.9	133.91	56.1	134.34	134.00	-4.2	27,064	-0.02%
2023/02/22	123.2	134.55	30.1	134.30	133.50	93.1	27,349	0.34%	大買/
2023/02/21	39.2	137.05	82.1	136.85	137.50	-42.9	27,513	-0.16%
2023/02/20	88.7	136.59	16.1	137.25	136.50	72.6	27,910	0.26%
2023/02/17	39.5	135.98	17.4	136.39	136.00	22.1	28,466	0.08%
2023/02/16	129.4	138.17	40.3	138.35	138.50	89.1	29,275	0.30%	大買/
2023/02/15	139.7	134.93	45.7	133.18	137.50	93.9	30,468	0.31%	大買/
2023/02/14	79.7	131.53	60.6	131.68	131.50	19.1	30,890	0.06%
2023/02/13	18.9	128.84	53.4	128.55	128.50	-34.4	32,245	-0.11%
2023/02/10	34.2	129.94	3	129.67	129.00	31.2	33,137	0.09%
2023/02/09	14.4	132.08	18.5	132.13	132.50	-4.1	33,431	-0.01%
2023/02/08	18.4	130.62	120.8	130.82	131.50	-102.4	33,774	-0.30%	大賣/鉅額交易
2023/02/07	29.9	130.08	1,397.1	130.04	130.00	-1,367.2	33,943	-4.03%	大賣/鉅額交易
2023/02/06	57.1	129.94	32.2	130.52	129.00	24.9	34,204	0.07%
2023/02/03	104.1	140.12	459.4	140.20	137.00	-355.3	34,062	-1.04%	大買/大賣/鉅額交易
2023/02/02	68.6	142.84	36.6	142.62	143.50	32	34,277	0.09%
2023/02/01	34.6	140.83	94.5	140.75	141.50	-59.9	34,457	-0.17%
2023/01/31	42.4	136.16	114.3	136.10	136.50	-71.9	34,564	-0.21%	大賣/
2023/01/30	35.6	132.70	86.4	133.52	136.00	-50.8	35,279	-0.14%
2023/01/17	38.2	126.93	128.3	126.98	127.00	-90.1	35,331	-0.25%	大賣/
2023/01/16	95.3	129.74	97.3	128.83	128.00	-2	36,209	-0.01%
2023/01/13	56.1	127.10	59.5	127.56	126.00	-3.4	36,404	-0.01%
2023/01/12	64.6	126.08	7.3	125.75	125.00	57.3	36,934	0.16%
2023/01/11	187.3	127.29	20.5	127.72	128.00	166.8	37,413	0.45%	大買/鉅額交易
2023/01/10	32.1	126.22	19.6	125.99	126.50	12.5	37,953	0.03%
2023/01/09	34.3	125.88	60.2	125.83	127.50	-25.9	38,592	-0.07%
2023/01/06	361	122.68	52.7	121.87	123.00	308.3	38,463	0.80%	大買/鉅額交易
2023/01/05	216.7	119.73	16	119.44	119.00	200.7	38,437	0.52%	大買/鉅額交易
2023/01/04	200.7	119.30	36.6	119.50	120.00	164.1	38,524	0.43%	大買/鉅額交易
2023/01/03	42.1	120.89	3	121.83	122.00	39.1	38,642	0.10%
2022/12/30	23.4	121.50	16	120.47	120.00	7.4	38,893	0.02%
2022/12/29	25.2	120.70	16	121.09	121.50	9.2	38,945	0.02%
2022/12/28	27.5	121.10	35	120.71	120.00	-7.5	39,277	-0.02%
2022/12/27	11.6	123.17	4.1	122.66	122.50	7.5	39,633	0.02%
2022/12/26	17.3	123.35	45	122.47	123.00	-27.7	39,842	-0.07%
2022/12/23	70.1	122.38	77.7	122.45	125.00	-7.7	40,196	-0.02%
2022/12/22	107.7	122.39	468.4	121.92	122.00	-360.7	40,091	-0.90%	大買/大賣/鉅額交易
2022/12/21	89.5	122.34	77.2	122.33	120.50	12.3	40,102	0.03%
2022/12/20	114	128.89	379.6	128.34	126.50	-265.6	39,454	-0.67%	大買/大賣/鉅額交易
2022/12/19	19.3	141.10	407.1	140.44	140.50	-387.8	38,921	-1.00%	大賣/鉅額交易
2022/12/16	43.2	143.05	151	142.87	142.00	-107.8	38,881	-0.28%	大賣/鉅額交易
2022/12/15	12.1	148.34	24.2	148.53	149.00	-12.1	38,834	-0.03%
2022/12/14	284.8	146.55	18.4	146.76	147.50	266.4	38,939	0.68%	大買/鉅額交易
2022/12/13	43.4	148.14	27.2	147.25	146.00	16.2	39,001	0.04%
2022/12/12	16.2	149.24	11.9	148.39	150.00	4.3	38,827	0.01%
2022/12/09	40.9	150.47	25	148.96	149.50	15.9	39,005	0.04%
2022/12/08	39.4	149.24	57.1	149.03	149.50	-17.6	38,854	-0.05%
2022/12/07	132.1	153.22	58.4	154.12	150.00	73.7	38,833	0.19%	大買/
2022/12/06	41.5	165.43	31	165.26	163.00	10.5	38,234	0.03%
2022/12/05	89	166.28	86.3	165.89	166.00	2.6	38,054	0.01%
2022/12/02	34.3	160.12	21	160.55	160.50	13.3	37,559	0.04%
2022/12/01	153	163.04	480.5	160.96	159.50	-327.6	37,807	-0.87%	大買/大賣/鉅額交易
2022/11/30	25.5	153.59	52.7	153.99	155.50	-27.2	36,551	-0.07%
2022/11/29	50.6	151.75	238.1	152.02	151.00	-187.5	36,655	-0.51%	大賣/鉅額交易
2022/11/28	19.3	155.62	15.2	156.35	155.50	4.1	36,801	0.01%
2022/11/25	53.6	158.81	83	158.40	156.50	-29.4	37,569	-0.08%
2022/11/24	34.5	154.83	121.2	154.90	157.50	-86.7	37,308	-0.23%	大賣/
2022/11/23	136.6	155.57	21.4	155.90	153.50	115.2	37,153	0.31%	大買/鉅額交易
2022/11/22	40.2	156.48	68.3	155.89	156.00	-28.1	37,179	-0.08%
2022/11/21	106	156.41	91.1	156.71	157.00	14.9	37,057	0.04%	大買/
2022/11/18	83	156.84	51.2	155.76	154.00	31.8	36,990	0.09%
2022/11/17	137.3	160.18	68.2	160.07	158.50	69.1	36,745	0.19%	大買/
2022/11/16	177.3	159.99	149.6	160.31	161.50	27.7	36,811	0.08%	大買/大賣/
2022/11/15	137.5	159.74	76	159.57	161.00	61.5	36,767	0.17%	大買/
2022/11/14	150.3	159.99	345.5	159.68	158.50	-195.2	36,487	-0.53%	大買/大賣/鉅額交易
2022/11/11	222.1	159.11	192	159.07	158.00	30.1	35,903	0.08%	大買/大賣/
2022/11/10	90.6	145.11	122.9	145.38	147.00	-32.3	34,562	-0.09%	大賣/
2022/11/09	609.1	141.77	223.9	142.22	145.00	385.1	34,019	1.13%	大買/大賣/鉅額交易
2022/11/08	180.5	133.96	197.1	134.00	133.00	-16.7	33,249	-0.05%	大買/大賣/
2022/11/07	52	127.80	39.7	128.30	128.00	12.3	32,763	0.04%
2022/11/04	46.2	125.46	44.2	125.99	129.00	2	32,663	0.01%
2022/11/03	59.4	127.69	54	126.32	127.50	5.4	32,429	0.02%
2022/11/02	67.1	127.02	62.4	127.53	127.50	4.7	32,426	0.01%
2022/11/01	225	125.04	16	124.91	125.00	209	32,127	0.65%	大買/鉅額交易
2022/10/31	135	124.67	113.7	124.11	124.50	21.3	32,406	0.07%	大買/大賣/
2022/10/28	42.5	122.31	101.3	122.63	122.50	-58.9	32,386	-0.18%	大賣/
2022/10/27	111.2	120.05	60	120.79	120.50	51.2	32,343	0.16%	大買/
2022/10/26	184.6	119.13	119	119.54	118.50	65.6	32,566	0.20%	大買/大賣/
2022/10/25	126.2	121.71	76.2	122.56	121.50	50.1	32,418	0.15%	大買/
2022/10/24	125.6	123.73	182	124.54	122.00	-56.4	32,909	-0.17%	大買/大賣/
2022/10/21	61	116.98	203	118.20	116.50	-142	33,140	-0.43%	大賣/鉅額交易
2022/10/20	326.2	116.55	89	115.90	116.50	237.2	33,587	0.71%	大買/鉅額交易
2022/10/19	164.1	123.90	81.3	123.76	122.50	82.8	33,184	0.25%	大買/
2022/10/18	82.2	121.28	78	121.51	121.00	4.2	32,816	0.01%
2022/10/17	108	115.96	41.1	115.94	119.50	66.9	32,568	0.21%	大買/
2022/10/14	21	115.93	105.5	116.29	118.00	-84.5	32,329	-0.26%	大賣/
2022/10/13	28.7	110.46	28.1	109.47	107.50	0.6	32,698	0.00%
2022/10/12	17.1	112.94	617.5	112.68	113.00	-600.4	32,790	-1.83%	大賣/鉅額交易
2022/10/11	39	113.53	32	113.03	112.00	7	32,949	0.02%
2022/10/07	22.3	120.51	19.2	120.60	120.00	3.1	33,045	0.01%
2022/10/06	19	122.84	106.1	122.63	123.50	-87.1	33,041	-0.26%	大賣/
2022/10/05	76.8	123.16	107.4	123.15	121.50	-30.6	33,122	-0.09%	大賣/
2022/10/04	79	121.85	275.6	120.39	122.50	-196.6	32,909	-0.60%	大賣/鉅額交易
2022/10/03	50.1	117.02	36	116.36	117.50	14.2	32,733	0.04%
2022/09/30	35.1	114.54	38.4	113.34	117.50	-3.3	33,043	-0.01%
2022/09/29	36.6	114.32	37.9	114.30	113.00	-1.4	33,152	0.00%
2022/09/28	54.7	117.88	35.1	116.95	115.00	19.6	33,183	0.06%
2022/09/27	39	122.45	93.3	120.83	123.50	-54.3	33,283	-0.16%
2022/09/26	42.8	119.31	89	120.71	118.00	-46.2	33,442	-0.14%
2022/09/23	28.6	124.07	28.3	124.46	123.00	0.3	33,728	0.00%
2022/09/22	34.3	124.05	24.3	123.74	124.00	10.1	33,827	0.03%
2022/09/21	19.1	128.00	14.2	127.33	127.50	4.9	33,785	0.01%
2022/09/20	58.5	129.31	43.1	130.15	129.00	15.4	34,024	0.05%
2022/09/19	25.1	131.94	65.1	131.75	131.50	-40.1	34,086	-0.12%
2022/09/16	36.1	132.08	12.8	132.16	130.00	23.3	34,195	0.07%
2022/09/15	20.4	134.44	15.2	135.20	133.00	5.1	34,302	0.01%
2022/09/14	91.9	134.24	45.4	134.68	135.50	46.5	34,700	0.13%
2022/09/13	117.6	139.97	280.7	141.20	139.00	-163.2	34,961	-0.47%	大買/大賣/鉅額交易
2022/09/12	30.1	143.08	84.4	143.49	142.50	-54.3	35,100	-0.15%
2022/09/08	39.2	139.08	36	139.46	139.50	3.2	36,276	0.01%
2022/09/07	103.8	136.14	338.5	137.65	139.00	-234.7	37,968	-0.62%	大買/大賣/鉅額交易
2022/09/06	13.3	139.68	198.3	140.09	139.00	-185	38,164	-0.48%	大賣/鉅額交易
2022/09/05	148.3	138.82	152.1	141.48	138.00	-3.8	38,203	-0.01%	大買/大賣/
2022/09/02	224.1	138.92	251.3	138.13	138.50	-27.2	38,114	-0.07%	大買/大賣/
2022/09/01	163.4	141.27	47.2	140.66	138.00	116.1	37,632	0.31%	大買/鉅額交易
2022/08/31	14.2	151.39	10.2	151.49	151.50	4.1	36,962	0.01%
2022/08/30	20.1	152.35	16.2	152.91	153.00	3.9	37,023	0.01%
2022/08/29	88	150.96	40.2	150.28	151.50	47.8	37,115	0.13%
2022/08/26	23	157.09	26.1	157.67	156.50	-3.1	36,956	-0.01%
2022/08/25	28.3	155.36	12.3	155.10	154.50	16	37,138	0.04%
2022/08/24	39.2	153.69	47	154.40	154.50	-7.8	37,485	-0.02%
2022/08/23	180.8	156.89	64.2	156.81	154.50	116.7	37,409	0.31%	大買/鉅額交易
2022/08/22	77.6	164.50	200.2	163.64	163.50	-122.7	37,361	-0.33%	大賣/鉅額交易
2022/08/19	31.3	162.73	75.1	162.76	163.50	-43.9	37,206	-0.12%
2022/08/18	52.6	157.35	64.4	155.64	160.00	-11.8	37,362	-0.03%
2022/08/17	45.4	159.57	32.4	160.43	159.00	13	37,299	0.03%
2022/08/16	81.1	162.39	71.8	162.78	162.50	9.3	37,334	0.02%
2022/08/15	275.4	163.90	147.9	163.30	163.50	127.5	37,170	0.34%	大買/大賣/鉅額交易
2022/08/12	66.6	157.15	82.5	157.31	158.00	-15.9	36,528	-0.04%
2022/08/11	31.4	154.10	34.3	154.09	152.50	-2.9	36,305	-0.01%
2022/08/10	62.9	152.25	40.2	152.08	150.00	22.8	36,250	0.06%
2022/08/09	45.6	153.70	44	154.32	154.00	1.7	36,220	0.00%
2022/08/08	113.4	151.17	39.1	150.14	153.00	74.4	36,151	0.21%	大買/
2022/08/05	92.4	150.69	87.3	151.15	150.50	5.1	36,140	0.01%
2022/08/04	76	145.82	58.6	145.65	146.00	17.4	35,785	0.05%
2022/08/03	87.9	147.61	53.1	147.43	147.50	34.8	35,343	0.10%
2022/08/02	80.9	148.62	55.1	149.07	148.00	25.8	35,063	0.07%
2022/08/01	114.7	155.31	142.2	154.49	155.00	-27.4	34,607	-0.08%	大買/大賣/
2022/07/29	222.9	159.11	427.3	158.21	158.50	-204.3	34,030	-0.60%	大買/大賣/鉅額交易
2022/07/28	200.6	165.07	101.4	164.68	162.00	99.2	33,366	0.30%	大買/大賣/
2022/07/27	94.1	175.07	122.4	176.53	179.50	-28.2	32,397	-0.09%	大賣/
2022/07/26	55.5	169.36	86.6	170.15	170.00	-31.1	31,648	-0.10%
2022/07/25	35.3	176.33	25.4	175.18	176.00	9.9	31,695	0.03%
2022/07/22	95.3	177.18	57.6	177.55	177.00	37.7	32,085	0.12%
2022/07/21	94.6	175.02	88.1	175.45	177.50	6.5	32,633	0.02%
2022/07/20	357.3	169.27	67.4	169.26	170.50	289.9	32,356	0.90%	大買/鉅額交易
2022/07/19	283.3	165.40	103	165.05	164.00	180.3	31,985	0.56%	大買/大賣/鉅額交易
2022/07/18	44.3	162.06	65.6	162.93	163.50	-21.3	31,886	-0.07%
2022/07/15	48.4	155.84	36.4	156.19	156.50	12	31,603	0.04%
2022/07/14	25	152.76	19	153.21	153.50	6	31,402	0.02%
2022/07/13	41.5	153.36	29.2	152.71	149.50	12.2	31,220	0.04%
2022/07/12	29.1	151.30	35	149.83	148.50	-6	31,142	-0.02%
2022/07/11	56.7	156.69	32.3	155.00	153.00	24.4	31,094	0.08%
2022/07/08	113.9	158.02	60.2	159.48	157.50	53.7	30,828	0.17%	大買/
2022/07/07	44.1	155.56	58.8	155.51	156.50	-14.6	30,399	-0.05%
2022/07/06	30	151.43	28	152.39	147.50	2	30,012	0.01%
2022/07/05	34.4	153.07	42.7	153.53	153.50	-8.3	29,996	-0.03%
2022/07/04	59.1	150.50	383.8	150.43	149.00	-324.6	29,582	-1.10%	大賣/鉅額交易
2022/07/01	78.2	150.80	93.3	149.21	146.00	-15.1	29,430	-0.05%
2022/06/30	36.4	159.00	20.3	158.76	158.50	16.2	29,122	0.06%
2022/06/29	38.2	161.60	842.3	161.06	162.50	-804.1	29,127	-2.76%	大賣/鉅額交易
2022/06/28	48.8	160.33	37	160.31	161.00	11.8	29,070	0.04%
2022/06/27	64.3	167.86	52.4	167.96	167.50	11.9	29,029	0.04%
2022/06/24	123.3	160.64	51.3	161.34	160.50	72	28,920	0.25%	大買/
2022/06/23	50.2	158.95	52.4	158.58	159.00	-2.2	28,778	-0.01%
2022/06/22	121.4	163.01	95.2	160.45	158.00	26.2	28,839	0.09%	大買/
2022/06/21	90.4	167.80	173.1	166.04	169.50	-82.6	28,464	-0.29%	大賣/
2022/06/20	92.1	161.20	87.9	160.68	157.50	4.2	28,086	0.01%
2022/06/17	838	163.19	331.4	162.61	166.00	506.6	27,775	1.82%	大買/大賣/鉅額交易
2022/06/16	199.1	175.78	197.8	175.35	165.50	1.3	26,598	0.00%	大買/大賣/
2022/06/15	126.6	190.30	188.7	187.36	183.00	-62.1	24,896	-0.25%	大買/大賣/
2022/06/14	26.9	199.62	106.4	198.80	201.50	-79.5	24,619	-0.32%	大賣/
2022/06/13	104.2	200.56	24.3	200.55	200.00	79.9	24,809	0.32%	大買/
2022/06/10	19.9	205.26	25.2	205.72	206.50	-5.2	25,100	-0.02%
2022/06/09	39	207.21	48.2	207.67	206.50	-9.1	25,540	-0.04%
2022/06/08	31.4	203.02	70.3	204.38	204.50	-38.9	25,585	-0.15%
2022/06/07	78.5	200.78	42.5	200.66	200.00	36.1	25,898	0.14%
2022/06/06	34.3	204.41	34.4	205.15	203.50	-0.1	26,165	0.00%
2022/06/02	77.3	203.34	52.3	203.38	203.50	25	26,590	0.09%
2022/06/01	101.8	207.16	68	207.02	205.50	33.8	26,890	0.13%	大買/
2022/05/31	30	214.48	41.2	215.32	215.50	-11.2	26,755	-0.04%
2022/05/30	57.1	211.79	181.5	211.82	213.00	-124.4	26,804	-0.46%	大賣/鉅額交易
2022/05/27	123	203.42	93.5	203.83	201.50	29.6	26,707	0.11%	大買/
2022/05/26	219.3	207.34	124	204.42	201.50	95.3	27,153	0.35%	大買/大賣/
2022/05/25	185.3	207.50	375.3	207.52	213.00	-190	27,629	-0.69%	大買/大賣/鉅額交易
2022/05/24	461.6	208.96	354.7	206.53	204.00	107	28,654	0.37%	大買/大賣/鉅額交易
2022/05/23	30.1	217.42	26.1	217.57	216.00	4	28,816	0.01%
2022/05/20	107.2	220.12	38	219.32	217.00	69.2	29,177	0.24%	大買/
2022/05/19	72.8	216.43	37.2	217.37	219.00	35.5	29,942	0.12%
2022/05/18	90.4	224.20	80.2	223.93	222.50	10.2	30,060	0.03%
2022/05/17	59	217.30	55.3	218.16	219.50	3.7	30,272	0.01%
2022/05/16	240.2	219.81	51.4	218.92	214.50	188.7	30,309	0.62%	大買/鉅額交易
2022/05/13	37.3	213.08	70.7	214.45	215.00	-33.4	30,139	-0.11%
2022/05/12	59.3	211.78	49.4	212.59	208.50	9.9	30,285	0.03%
2022/05/11	65.5	213.81	34.2	213.37	212.00	31.3	30,484	0.10%
2022/05/10	106.1	210.43	65.9	210.44	216.50	40.2	30,940	0.13%	大買/
2022/05/09	70.2	212.66	108.3	212.36	211.00	-38.1	30,922	-0.12%	大賣/
2022/05/06	111.2	209.04	79.2	209.78	208.00	32	30,785	0.10%	大買/
2022/05/05	162.3	222.22	114.5	222.68	218.00	47.8	30,673	0.16%	大買/大賣/
2022/05/04	40.4	217.97	51	218.66	217.50	-10.6	30,545	-0.03%
2022/05/03	35.1	214.21	30	214.25	213.50	5.1	30,705	0.02%
2022/04/29	96.6	211.93	103.6	212.99	213.00	-7	31,125	-0.02%	大賣/
2022/04/28	188.3	210.45	167	208.67	205.50	21.4	30,759	0.07%	大買/大賣/
2022/04/27	110.3	207.13	147.9	207.00	216.50	-37.6	30,313	-0.12%	大買/大賣/
2022/04/26	94.4	200.18	65.8	200.48	199.50	28.5	29,572	0.10%
2022/04/25	80.9	202.39	41.4	204.15	202.00	39.5	29,559	0.13%
2022/04/22	46.6	211.00	31	211.11	210.00	15.6	29,503	0.05%
2022/04/21	38.1	219.09	26.4	219.38	220.00	11.8	29,467	0.04%
2022/04/20	74.1	218.34	78.4	217.96	220.00	-4.3	29,621	-0.01%
2022/04/19	43.2	210.97	13.1	210.92	210.50	30	29,648	0.10%
2022/04/18	34.7	206.69	28.7	205.89	206.50	6	29,942	0.02%
2022/04/15	88.5	207.74	172.5	206.97	205.00	-84	30,175	-0.28%	大賣/
2022/04/14	21.2	219.55	9.3	219.11	217.50	11.9	30,373	0.04%
2022/04/13	52.3	215.38	14.4	216.72	216.50	37.9	30,535	0.12%
2022/04/12	19.7	216.91	26.6	217.06	215.00	-6.9	30,631	-0.02%
2022/04/11	107.8	218.73	28.6	216.58	213.50	79.2	30,835	0.26%	大買/
2022/04/08	62.6	229.47	29.7	229.75	231.00	32.9	30,643	0.11%
2022/04/07	159.4	229.55	41.7	230.61	227.00	117.7	30,609	0.38%	大買/鉅額交易
2022/04/06	90	233.37	41	233.23	230.50	49	30,340	0.16%
2022/04/01	57.3	243.86	200.3	243.44	243.50	-143	30,397	-0.47%	大賣/鉅額交易
2022/03/31	34.1	247.23	37.7	247.44	249.00	-3.6	30,462	-0.01%
2022/03/30	25.1	249.00	151.4	249.51	248.50	-126.2	31,026	-0.41%	大賣/鉅額交易
2022/03/29	46.3	244.21	44.5	244.33	244.00	1.9	30,997	0.01%
2022/03/28	33.7	240.74	26.2	241.02	241.00	7.6	30,908	0.02%
2022/03/25	56	241.84	72.1	242.57	246.00	-16.1	30,920	-0.05%
2022/03/24	46.2	238.45	41.2	238.10	238.50	5	31,276	0.02%
2022/03/23	118	238.34	88.2	238.51	239.00	29.8	31,287	0.10%	大買/
2022/03/22	85.3	229.45	61.4	228.84	232.00	23.9	31,155	0.08%
2022/03/21	37.6	226.03	49.5	226.56	226.00	-11.9	31,103	-0.04%
2022/03/18	51.5	219.31	95.1	218.95	219.50	-43.6	31,121	-0.14%
2022/03/17	65.8	223.13	170.5	224.02	225.50	-104.7	31,208	-0.34%	大賣/鉅額交易
2022/03/16	129.8	213.91	33.4	214.49	212.50	96.4	31,179	0.31%	大買/
2022/03/15	84.2	217.45	69.6	219.56	217.50	14.6	31,113	0.05%
2022/03/14	179.1	226.26	274.8	224.40	225.00	-95.7	31,009	-0.31%	大買/大賣/
2022/03/11	31.9	236.70	20	235.83	235.50	11.8	30,728	0.04%
2022/03/10	55.9	238.67	49.7	239.05	241.00	6.3	30,780	0.02%
2022/03/09	78.7	223.85	66.1	223.57	227.00	12.6	30,999	0.04%
2022/03/08	111.1	221.09	87.3	221.39	216.00	23.8	30,961	0.08%	大買/
2022/03/07	75.8	226.54	63.6	228.42	222.00	12.2	31,407	0.04%
2022/03/04	61	247.26	45.1	247.74	245.00	15.8	31,477	0.05%
2022/03/03	74.2	252.22	57.3	249.13	246.00	16.9	31,984	0.05%
2022/03/02	80.2	246.49	80.2	247.33	250.00	0	32,633	0.00%
2022/03/01	196.1	252.91	99.3	249.98	246.50	96.9	32,721	0.30%	大買/
2022/02/25	102.6	256.65	127.7	257.19	254.00	-25	32,163	-0.08%	大買/大賣/
2022/02/24	311.2	244.47	208.7	245.86	243.00	102.5	31,324	0.33%	大買/大賣/鉅額交易
2022/02/23	139.6	236.55	92.8	237.21	240.50	46.8	30,098	0.16%	大買/
2022/02/21	96.9	239.29	60.6	239.52	237.50	36.3	29,981	0.12%
2022/02/18	237.4	243.09	167.7	243.38	242.00	69.7	29,739	0.23%	大買/大賣/
2022/02/17	60.1	234.12	61.3	235.15	234.50	-1.1	29,288	0.00%
2022/02/16	79.3	233.34	85.9	233.62	233.50	-6.6	29,726	-0.02%
2022/02/15	96.6	225.13	55.9	224.02	222.50	40.8	29,955	0.14%
2022/02/14	25.1	217.74	18.7	217.35	217.50	6.4	30,312	0.02%
2022/02/11	26.2	220.79	89.5	220.18	222.00	-63.3	30,787	-0.21%
2022/02/10	114.5	219.87	44	219.44	217.50	70.5	31,135	0.23%	大買/
2022/02/09	45.8	215.87	68.4	216.46	221.50	-22.6	31,084	-0.07%
2022/02/08	32.1	205.70	499.2	206.71	205.50	-467.1	31,235	-1.50%	大賣/鉅額交易
2022/02/07	22.4	201.71	23.1	201.71	203.00	-0.8	31,609	0.00%
2022/01/26	117.9	200.95	35.2	200.50	200.00	82.7	32,474	0.25%	大買/
2022/01/25	41.9	201.28	26.2	201.75	200.50	15.7	33,702	0.05%
2022/01/24	60.2	201.92	62.5	201.46	207.00	-2.3	34,432	-0.01%
2022/01/21	120.3	208.90	157.1	204.08	201.00	-36.7	35,464	-0.10%	大買/大賣/
2022/01/20	16.1	217.49	28.3	218.84	222.00	-12.2	36,943	-0.03%
2022/01/19	38.8	215.61	46.6	216.37	215.50	-7.8	37,518	-0.02%
2022/01/18	126.2	225.20	29.2	224.39	222.00	97	38,503	0.25%	大買/
2022/01/17	160.5	222.89	34.9	222.46	221.50	125.6	39,119	0.32%	大買/鉅額交易
2022/01/14	31.6	216.66	33.2	215.45	220.00	-1.6	39,465	0.00%
2022/01/13	41.6	216.36	48.4	217.28	218.00	-6.8	39,962	-0.02%
2022/01/12	83.2	214.84	58.6	214.79	216.00	24.6	41,611	0.06%
2022/01/11	77.5	209.17	34.5	209.26	208.50	43	42,418	0.10%
2022/01/10	45	210.92	23.2	212.15	209.50	21.9	42,602	0.05%
2022/01/07	221	215.47	60.3	216.07	217.50	160.7	42,644	0.38%	大買/鉅額交易
2022/01/06	100.9	223.25	67	222.24	221.00	33.9	42,499	0.08%
2022/01/05	150.6	234.48	27.6	234.70	230.00	123.1	42,443	0.29%	大買/鉅額交易
2022/01/04	28.6	234.76	29.3	235.45	237.00	-0.8	42,333	0.00%
2022/01/03	64.6	235.95	68.1	235.82	231.00	-3.6	42,224	-0.01%
2021/12/30	69.7	232.21	73.7	231.36	231.00	-3.9	42,145	-0.01%
2021/12/29	28.4	235.11	24.9	234.89	233.00	3.5	42,103	0.01%
2021/12/28	23.2	238.34	38.3	238.40	239.00	-15.1	42,363	-0.04%
2021/12/27	71	241.93	41.5	239.57	236.00	29.5	42,571	0.07%
2021/12/24	59.3	239.08	43.4	238.88	239.00	15.9	42,333	0.04%
2021/12/23	234.6	237.31	185.8	235.74	240.00	48.8	42,380	0.12%	大買/大賣/
2021/12/22	158.3	226.95	84.6	226.48	227.50	73.6	41,890	0.18%	大買/
2021/12/21	51.5	218.17	64.2	219.19	222.50	-12.7	41,888	-0.03%
2021/12/20	35.8	221.38	35.5	220.43	218.00	0.3	42,008	0.00%
2021/12/17	118.7	223.73	106	225.48	222.00	12.7	41,913	0.03%	大買/大賣/
2021/12/16	51.2	223.28	46.6	223.64	225.00	4.6	41,271	0.01%
2021/12/15	29	219.17	24.6	220.68	221.50	4.4	41,202	0.01%
2021/12/14	42.4	218.45	53.1	217.63	216.00	-10.8	41,149	-0.03%
2021/12/13	50.5	223.39	27	221.15	220.50	23.5	41,250	0.06%
2021/12/10	39.5	221.00	62.8	222.04	224.50	-23.3	41,011	-0.06%
2021/12/09	85.9	222.38	52.7	220.86	218.00	33.2	40,704	0.08%
2021/12/08	84.3	222.49	96.5	222.79	221.00	-12.2	40,307	-0.03%
2021/12/07	62	221.86	47.2	221.47	216.50	14.9	40,093	0.04%
2021/12/06	66	217.92	67.1	218.36	219.00	-1.1	39,898	0.00%
2021/12/03	164.9	215.60	122.7	215.96	217.50	42.1	40,230	0.10%	大買/大賣/
2021/12/02	152.3	219.40	132.7	217.75	213.00	19.6	40,435	0.05%	大買/大賣/
2021/12/01	196.7	223.33	61.3	223.55	223.50	135.4	40,183	0.34%	大買/鉅額交易
2021/11/30	163.5	223.51	186.3	225.42	228.00	-22.9	40,365	-0.06%	大買/大賣/
2021/11/29	222	208.44	147.9	209.39	213.00	74.1	39,603	0.19%	大買/大賣/
2021/11/26	205.9	207.58	164	206.54	207.50	41.9	39,141	0.11%	大買/大賣/
2021/11/25	103.8	207.36	140	206.40	210.50	-36.2	38,392	-0.09%	大買/大賣/
2021/11/24	94.9	199.08	68	199.52	198.50	26.9	37,769	0.07%
2021/11/23	27.2	196.42	44.6	196.54	197.00	-17.4	37,719	-0.05%
2021/11/22	42.1	192.51	26.5	193.87	196.00	15.6	37,712	0.04%
2021/11/19	13.1	195.34	56.4	195.30	195.50	-43.3	37,944	-0.11%
2021/11/18	71.7	192.01	76.6	191.95	192.50	-4.9	37,931	-0.01%
2021/11/17	43.1	195.14	54.1	195.75	198.00	-11	37,752	-0.03%
2021/11/16	71.6	195.01	121.2	194.81	195.00	-49.6	37,770	-0.13%	大賣/
2021/11/15	123	200.46	60.2	200.45	196.00	62.8	37,550	0.17%	大買/
2021/11/12	187.8	199.83	123.7	201.87	202.00	64.1	37,218	0.17%	大買/大賣/
2021/11/11	71.3	196.27	43.4	197.38	195.00	27.9	36,710	0.08%
2021/11/10	57.5	197.39	79.9	197.44	199.50	-22.4	36,293	-0.06%
2021/11/09	249.7	196.62	141.3	194.46	192.50	108.4	36,056	0.30%	大買/大賣/鉅額交易
2021/11/08	56.7	189.75	47.1	189.40	190.00	9.6	35,453	0.03%
2021/11/05	98.5	188.84	137.3	191.01	195.00	-38.7	35,339	-0.11%	大賣/
2021/11/04	323.3	191.66	146.5	191.70	190.00	176.8	34,840	0.51%	大買/大賣/鉅額交易
2021/11/03	108.7	187.72	92.7	186.71	187.50	16	34,226	0.05%	大買/
2021/11/02	157.1	195.79	229.1	195.14	196.00	-72	33,303	-0.22%	大買/大賣/
2021/11/01	227.3	193.43	146.9	191.34	189.00	80.3	32,188	0.25%	大買/大賣/
2021/10/29	308.5	183.17	240.1	184.20	190.00	68.4	31,402	0.22%	大買/大賣/
2021/10/28	388.1	177.52	321.3	177.85	178.50	66.9	30,448	0.22%	大買/大賣/
2021/10/27	47	168.09	114.3	170.54	171.50	-67.3	28,531	-0.24%	大賣/
2021/10/26	124.6	156.09	321.9	156.02	156.00	-197.3	28,742	-0.69%	大買/大賣/鉅額交易
2021/10/25	83.1	147.94	145.8	149.57	150.50	-62.7	29,124	-0.22%	大賣/
2021/10/22	154.8	144.89	134.2	144.40	143.50	20.6	29,002	0.07%	大買/大賣/
2021/10/21	107.5	143.75	290.5	142.07	142.00	-182.9	28,860	-0.63%	大買/大賣/鉅額交易
2021/10/20	331.9	145.35	275.7	145.51	145.50	56.2	28,646	0.20%	大買/大賣/
2021/10/19	121.3	138.44	213.5	139.04	141.50	-92.2	27,469	-0.34%	大買/大賣/
2021/10/18	99.1	129.54	165.2	128.98	129.00	-66.1	27,003	-0.24%	大賣/
2021/10/15	358.2	126.40	103.2	124.95	126.00	255.1	27,093	0.94%	大買/大賣/鉅額交易
2021/10/14	29.5	116.63	84.6	116.67	117.00	-55.1	26,922	-0.20%
2021/10/13	52.8	118.57	19.2	118.97	116.00	33.7	26,806	0.13%
2021/10/12	98.3	126.26	43	124.35	124.00	55.3	26,618	0.21%
2021/10/08	16.3	128.95	25.2	128.98	130.00	-8.9	26,985	-0.03%
2021/10/07	32.4	126.32	219.1	126.36	126.50	-186.7	27,350	-0.68%	大賣/鉅額交易
2021/10/06	25.6	123.52	11	122.55	121.50	14.6	27,579	0.05%
2021/10/05	26.1	123.34	144	125.39	125.50	-117.9	28,182	-0.42%	大賣/鉅額交易
2021/10/04	83.2	124.86	40.1	125.04	122.50	43.1	28,552	0.15%
2021/10/01	82.7	126.72	92.5	127.92	127.50	-9.8	29,957	-0.03%
2021/09/30	41.4	130.54	44.1	130.41	132.00	-2.7	30,758	-0.01%
2021/09/29	61.5	131.58	38.3	131.59	131.00	23.2	30,847	0.08%
2021/09/28	54.7	134.14	92	133.79	137.00	-37.3	31,223	-0.12%
2021/09/27	77.8	138.65	25.1	138.50	138.00	52.7	31,120	0.17%
2021/09/24	29.5	143.58	14	144.04	143.00	15.5	31,299	0.05%
2021/09/23	31.1	143.36	25	143.54	142.00	6	31,283	0.02%
2021/09/22	41.6	141.60	31	141.55	141.00	10.6	31,298	0.03%
2021/09/17	76.1	144.21	16.2	146.00	147.50	59.9	31,413	0.19%
2021/09/16	29	146.03	42.4	146.02	145.50	-13.4	31,702	-0.04%
2021/09/15	10.5	142.02	9	142.17	141.50	1.5	32,148	0.00%
2021/09/14	14.2	144.16	37.2	143.24	142.50	-22.9	32,906	-0.07%
2021/09/13	16	144.31	7.1	144.57	144.50	8.9	34,201	0.03%
2021/09/10	24.2	143.77	37.1	144.99	145.50	-12.9	34,822	-0.04%
2021/09/09	53.6	143.24	68.2	142.98	144.00	-14.6	35,693	-0.04%
2021/09/08	82.3	142.25	230	141.67	143.00	-147.7	36,309	-0.41%	大賣/鉅額交易
2021/09/07	95	148.74	70.4	149.16	148.50	24.6	36,278	0.07%
2021/09/06	83.6	155.03	77.8	154.57	154.50	5.8	36,028	0.02%
2021/09/03	40.2	151.60	130.7	153.48	155.00	-90.5	36,071	-0.25%	大賣/
2021/09/02	205.1	148.39	99.1	147.82	147.50	106	36,138	0.29%	大買/鉅額交易
2021/09/01	18	148.50	69.8	149.18	148.50	-51.8	36,936	-0.14%
2021/08/31	19.1	146.69	22.6	146.65	147.50	-3.5	38,702	-0.01%
2021/08/30	86.1	147.65	103.2	147.66	148.00	-17.1	40,199	-0.04%	大賣/
2021/08/27	127.3	143.75	106.2	144.22	144.50	21.1	40,642	0.05%	大買/大賣/
2021/08/26	29.7	141.22	10	140.55	139.50	19.7	41,119	0.05%
2021/08/25	37.3	142.48	147.2	143.01	142.50	-109.9	41,272	-0.27%	大賣/鉅額交易
2021/08/24	23	138.26	16.1	139.19	136.50	6.9	41,305	0.02%
2021/08/23	86.5	138.38	53	137.64	138.00	33.5	41,850	0.08%
2021/08/20	664.2	134.03	71.7	133.75	134.00	592.5	41,914	1.41%	大買/鉅額交易
2021/08/19	82.2	133.03	9	132.83	131.00	73.2	41,943	0.17%
2021/08/18	85.4	133.51	118.1	132.39	138.00	-32.7	41,982	-0.08%	大賣/
2021/08/17	64.8	131.77	67.1	130.64	128.50	-2.4	42,183	-0.01%
2021/08/16	27.5	134.00	41.7	134.81	136.50	-14.2	42,389	-0.03%
2021/08/13	162.1	136.23	41.1	136.47	135.00	121	42,727	0.28%	大買/鉅額交易
2021/08/12	17.1	139.68	52	140.63	142.00	-34.9	42,740	-0.08%
2021/08/11	82.2	139.30	37.2	139.44	138.50	45	42,965	0.10%
2021/08/10	74.9	141.02	65	140.99	141.00	9.9	43,419	0.02%
2021/08/09	168.2	145.40	56.3	146.10	145.00	111.9	43,941	0.25%	大買/鉅額交易
2021/08/06	72.1	145.59	27.1	146.06	146.00	45	44,561	0.10%
2021/08/05	359.1	150.80	64.8	149.81	148.50	294.3	44,987	0.65%	大買/鉅額交易
2021/08/04	110.4	148.31	50.5	147.85	147.00	60	45,362	0.13%	大買/
2021/08/03	62.2	147.27	100.4	148.85	150.00	-38.2	45,466	-0.08%
2021/08/02	188.9	145.96	81.5	145.92	145.50	107.3	45,164	0.24%	大買/鉅額交易
2021/07/30	253.9	147.91	149	147.70	146.00	105	45,517	0.23%	大買/大賣/鉅額交易
2021/07/29	97.8	148.69	428.2	149.44	151.50	-330.4	45,311	-0.73%	大賣/鉅額交易
2021/07/28	250.4	133.43	673.7	130.63	138.00	-423.3	44,177	-0.96%	大買/大賣/鉅額交易
2021/07/27	135.1	141.44	64.4	141.67	142.00	70.7	44,252	0.16%	大買/
2021/07/26	33.5	142.93	291.2	143.92	146.00	-257.7	44,447	-0.58%	大賣/鉅額交易
2021/07/23	149.5	143.67	93.2	143.03	139.50	56.3	45,863	0.12%	大買/
2021/07/22	95.8	144.90	198.2	144.87	146.50	-102.5	45,892	-0.22%	大賣/鉅額交易
2021/07/21	168.8	140.82	92.3	142.24	137.50	76.5	45,871	0.17%	大買/
2021/07/20	583.4	142.79	72.6	142.36	141.50	510.8	46,677	1.09%	大買/鉅額交易
2021/07/19	59.7	142.31	76	143.65	142.00	-16.4	46,741	-0.03%
2021/07/16	126.3	143.17	73.3	143.41	143.50	53	46,909	0.11%	大買/
2021/07/15	195.7	143.27	135.6	143.85	143.50	60.1	46,916	0.13%	大買/大賣/
2021/07/14	116	141.12	277.6	141.65	143.00	-161.6	46,657	-0.35%	大買/大賣/鉅額交易
2021/07/13	837.8	139.32	119.2	140.79	136.00	718.6	46,685	1.54%	大買/大賣/鉅額交易
2021/07/12	215.5	142.63	154.5	143.15	140.50	61	46,350	0.13%	大買/大賣/
2021/07/09	178.6	141.81	149.2	142.00	142.50	29.4	45,699	0.06%	大買/大賣/
2021/07/08	505.3	143.88	333.7	143.85	141.00	171.6	45,170	0.38%	大買/大賣/鉅額交易
2021/07/07	166.9	137.73	122.4	137.17	137.00	44.5	43,617	0.10%	大買/大賣/
2021/07/06	69.8	133.24	85.8	133.61	132.50	-16	42,823	-0.04%
2021/07/05	109.7	132.53	129.4	131.98	132.00	-19.7	42,622	-0.05%	大買/大賣/
2021/07/02	41	126.34	68.3	126.55	126.50	-27.2	42,212	-0.06%
2021/07/01	137.5	123.87	67.8	123.42	123.50	69.7	42,277	0.16%	大買/
2021/06/30	20.3	128.46	25.2	129.08	129.00	-4.9	42,027	-0.01%
2021/06/29	36.4	128.65	30.6	129.22	127.50	5.8	42,316	0.01%
2021/06/28	56.3	127.19	68.7	128.23	129.00	-12.4	42,459	-0.03%
2021/06/25	108.3	129.19	176.8	129.39	127.50	-68.5	43,049	-0.16%	大買/大賣/
2021/06/24	189.4	133.04	229.3	131.25	131.00	-40	42,902	-0.09%	大買/大賣/
2021/06/23	185.6	134.45	106.1	133.63	132.00	79.5	42,736	0.19%	大買/大賣/
2021/06/22	255.3	136.42	257.7	136.94	134.50	-2.4	42,414	-0.01%	大買/大賣/
2021/06/21	172.5	131.67	235.9	132.45	131.00	-63.4	41,300	-0.15%	大買/大賣/
2021/06/18	203.2	134.42	103.8	134.75	130.00	99.4	40,949	0.24%	大買/大賣/
2021/06/17	133.9	131.32	222.4	131.34	134.00	-88.5	40,204	-0.22%	大買/大賣/
2021/06/16	100.7	128.52	171.7	128.18	126.00	-71	39,790	-0.18%	大賣/
2021/06/15	65.5	126.99	104.5	126.95	127.00	-39	39,540	-0.10%	大賣/
2021/06/11	273.3	126.32	137	125.74	124.50	136.3	39,293	0.35%	大買/大賣/鉅額交易
2021/06/10	140	127.68	109.5	128.10	129.00	30.4	38,866	0.08%	大買/大賣/
2021/06/09	313.8	128.35	262.9	128.76	127.00	51	38,364	0.13%	大買/大賣/
2021/06/08	524.8	128.88	288.7	129.07	125.50	236.1	37,625	0.63%	大買/大賣/鉅額交易
2021/06/07	368.8	121.66	439	123.69	127.50	-70.2	35,915	-0.20%	大買/大賣/
2021/06/04	291.2	118.46	90.7	118.22	117.50	200.5	34,528	0.58%	大買/鉅額交易
2021/06/03	72.7	115.97	188.3	116.92	121.50	-115.6	34,260	-0.34%	大賣/鉅額交易
2021/06/02	68.4	112.80	98.1	113.34	110.50	-29.6	33,571	-0.09%
2021/06/01	97.9	113.27	79.2	113.51	113.00	18.7	33,590	0.06%
2021/05/31	105.2	109.45	131.3	109.97	112.50	-26.1	33,698	-0.08%	大買/大賣/
2021/05/28	32.1	103.83	131.3	104.20	104.50	-99.2	33,554	-0.30%	大賣/
2021/05/27	80.3	100.79	30.6	101.10	101.00	49.7	33,888	0.15%
2021/05/26	45.9	104.40	30.4	104.23	103.00	15.5	34,331	0.05%
2021/05/25	688.1	106.96	101.5	107.00	105.50	586.6	35,061	1.67%	大買/大賣/鉅額交易
2021/05/24	90.4	101.21	92.1	101.22	103.50	-1.7	36,108	0.00%
2021/05/21	569.2	99.42	117.2	99.00	100.50	452	37,302	1.21%	大買/大賣/鉅額交易
2021/05/20	92.3	96.82	63	96.04	94.60	29.3	37,401	0.08%
2021/05/19	133.5	99.23	83.1	98.45	98.10	50.3	37,295	0.13%	大買/
2021/05/18	220.2	97.92	177	98.88	99.70	43.2	37,232	0.12%	大買/大賣/
2021/05/17	304.5	94.05	175.9	94.86	93.10	128.5	37,215	0.35%	大買/大賣/鉅額交易
2021/05/14	87.1	98.31	78.4	98.38	95.00	8.7	37,677	0.02%
2021/05/13	763.1	94.63	92.7	93.25	94.60	670.4	38,375	1.75%	大買/鉅額交易
2021/05/12	363.3	93.17	85.9	92.99	91.20	277.4	38,151	0.73%	大買/鉅額交易
2021/05/11	60.2	97.41	52.6	98.58	96.40	7.6	37,916	0.02%
2021/05/10	103.1	102.89	28	102.75	101.50	75.1	37,896	0.20%	大買/
2021/05/07	119.4	106.81	111.9	107.02	106.50	7.5	37,982	0.02%	大買/大賣/
2021/05/06	57.9	103.78	121.5	105.50	106.50	-63.6	37,971	-0.17%	大賣/
2021/05/05	99.7	103.01	132.7	99.65	99.00	-33	37,700	-0.09%	大賣/
2021/05/04	139.5	104.91	170.6	104.21	104.50	-31.1	37,873	-0.08%	大買/大賣/
2021/05/03	115.6	114.16	119.4	113.16	109.50	-3.8	37,914	-0.01%	大買/大賣/
2021/04/29	337.3	116.76	464.8	116.28	115.00	-127.5	38,351	-0.33%	大買/大賣/鉅額交易
2021/04/28	36.1	110.53	543.2	111.71	112.50	-507.1	36,899	-1.37%	大賣/鉅額交易
2021/04/27	105.3	101.61	261.9	102.29	102.50	-156.6	36,684	-0.43%	大買/大賣/鉅額交易
2021/04/26	1,618.5	98.54	420.3	98.71	99.80	1,198.2	36,282	3.30%	大買/大賣/鉅額交易
2021/04/23	40.7	93.37	68.5	93.27	94.20	-27.8	35,756	-0.08%
2021/04/22	44.2	92.73	406.8	93.00	90.80	-362.6	36,308	-1.00%	大賣/鉅額交易
2021/04/21	98.2	92.96	49.6	93.19	92.60	48.6	36,378	0.13%
2021/04/20	84.4	93.13	126.3	93.20	93.30	-41.9	37,309	-0.11%	大賣/
2021/04/19	57.3	92.94	192.2	93.02	93.20	-134.9	38,595	-0.35%	大賣/鉅額交易
2021/04/16	567.2	89.04	48.2	89.68	90.10	518.9	38,726	1.34%	大買/鉅額交易
2021/04/15	63.9	87.91	24	87.73	87.90	39.9	39,070	0.10%
2021/04/14	73.7	86.79	46.1	86.51	87.50	27.6	39,642	0.07%
2021/04/13	80.6	89.48	111.3	89.25	88.00	-30.8	41,201	-0.07%	大賣/
2021/04/12	68.2	90.53	51.3	90.29	89.60	16.9	42,270	0.04%
2021/04/09	91	92.47	34.1	92.59	91.70	56.9	43,353	0.13%
2021/04/08	27.5	91.35	122.4	92.41	92.90	-94.9	43,479	-0.22%	大賣/
2021/04/07	54.2	92.33	55.2	92.09	91.40	-1	43,664	0.00%
2021/04/06	26.7	93.30	219.1	92.82	93.10	-192.4	43,839	-0.44%	大賣/鉅額交易
2021/04/01	117	91.72	53	92.83	91.60	64	43,770	0.15%	大買/
2021/03/31	51.7	91.73	57.9	91.81	91.50	-6.2	43,520	-0.01%
2021/03/30	127	92.54	222.9	92.39	91.20	-95.9	43,491	-0.22%	大買/大賣/
2021/03/29	102.4	89.92	47.1	89.94	89.80	55.3	43,283	0.13%	大買/
2021/03/26	45.3	89.15	137.1	88.99	89.90	-91.8	43,297	-0.21%	大賣/
2021/03/25	94.6	86.80	22.1	87.18	85.90	72.5	43,389	0.17%
2021/03/24	43.3	88.22	27	88.64	87.90	16.3	43,405	0.04%
2021/03/23	73.6	88.82	49.2	88.89	88.00	24.4	44,490	0.05%
2021/03/22	66	87.76	10	87.74	87.70	56	45,900	0.12%
2021/03/19	118.6	90.01	9	90.02	89.00	109.6	46,716	0.23%	大買/鉅額交易
2021/03/18	48.7	92.71	82.1	92.73	92.10	-33.4	46,643	-0.07%
2021/03/17	26.3	91.15	27.1	91.33	90.90	-0.9	47,115	0.00%
2021/03/16	29.1	90.97	42.6	91.35	90.70	-13.5	47,263	-0.03%
2021/03/15	70.2	90.67	46.6	90.95	90.60	23.6	47,636	0.05%
2021/03/12	86.3	92.25	47	92.24	91.50	39.3	47,867	0.08%
2021/03/11	46.1	91.59	74.2	91.21	92.90	-28.1	47,966	-0.06%
2021/03/10	81.6	88.37	92.5	88.74	88.70	-10.9	48,491	-0.02%
2021/03/09	97.1	87.84	65.6	87.49	86.60	31.5	48,790	0.06%
2021/03/08	73.5	91.54	43.3	91.62	90.20	30.2	48,940	0.06%
2021/03/05	123.1	91.41	85.6	91.73	91.20	37.6	50,104	0.07%	大買/
2021/03/04	64.6	92.00	86.3	92.63	92.70	-21.7	52,442	-0.04%
2021/03/03	175.1	92.36	66.3	91.90	91.80	108.9	53,757	0.20%	大買/鉅額交易
2021/03/02	178.9	96.79	126.7	96.88	94.30	52.2	55,577	0.09%	大買/大賣/
2021/02/26	75.3	96.70	125.3	97.01	97.50	-50	56,057	-0.09%	大賣/
2021/02/25	238.9	97.84	165.1	98.03	95.60	73.8	56,942	0.13%	大買/大賣/
2021/02/24	535.9	100.33	356.1	99.63	97.00	179.8	57,015	0.32%	大買/大賣/鉅額交易
2021/02/23	258.7	99.59	321.7	99.46	99.60	-63	55,581	-0.11%	大買/大賣/
2021/02/22	58.3	95.32	96.3	94.48	95.40	-38	54,311	-0.07%
2021/02/19	75.7	91.77	60.5	92.17	91.60	15.2	53,977	0.03%
2021/02/18	89.3	91.12	66.2	91.58	91.60	23.1	54,251	0.04%
2021/02/17	118.2	91.19	135.9	91.35	91.60	-17.7	54,421	-0.03%	大買/大賣/
2021/02/05	199.4	86.66	285.8	86.48	89.70	-86.3	54,179	-0.16%	大買/大賣/
2021/02/04	274.7	83.33	233.2	83.20	84.10	41.5	53,694	0.08%	大買/大賣/
2021/02/03	209.7	88.03	135.1	87.23	86.30	74.6	53,575	0.14%	大買/大賣/
2021/02/02	68.6	88.20	60.3	87.97	88.70	8.3	54,535	0.02%
2021/02/01	94.4	86.01	78	86.34	85.80	16.4	54,538	0.03%
2021/01/29	91.5	87.78	40.1	88.38	86.50	51.4	55,129	0.09%
2021/01/28	150	88.89	273	88.93	88.10	-123.1	55,493	-0.22%	大買/大賣/鉅額交易
2021/01/27	181	92.88	39.1	92.73	92.60	141.9	55,971	0.25%	大買/鉅額交易
2021/01/26	121	95.94	66	96.84	94.00	55	56,395	0.10%	大買/
2021/01/25	151.8	97.99	483.2	97.79	95.70	-331.5	57,058	-0.58%	大買/大賣/鉅額交易
2021/01/22	626.1	100.30	255.2	99.35	101.00	370.9	57,884	0.64%	大買/大賣/鉅額交易
2021/01/21	166	95.23	121.7	94.94	95.60	44.3	59,732	0.07%	大買/大賣/
2021/01/20	140.5	94.16	71.9	94.07	92.40	68.6	61,407	0.11%	大買/
2021/01/19	116	96.47	70.5	96.68	96.40	45.5	61,789	0.07%	大買/
2021/01/18	262.6	95.77	74.7	95.69	95.00	187.9	61,976	0.30%	大買/鉅額交易
2021/01/15	2,275.1	98.97	245.3	99.01	100.00	2,029.8	61,555	3.30%	大買/大賣/鉅額交易
2021/01/14	153.3	97.40	113.1	97.06	96.70	40.2	61,284	0.07%	大買/大賣/
2021/01/13	343.3	99.54	265.1	99.55	97.60	78.3	61,781	0.13%	大買/大賣/
2021/01/12	245.5	97.46	442.7	97.45	99.40	-197.2	61,431	-0.32%	大買/大賣/鉅額交易
2021/01/11	41.6	93.03	156.4	93.16	94.90	-114.8	60,811	-0.19%	大賣/鉅額交易
2021/01/08	107.3	90.28	113.4	90.21	90.20	-6.1	61,011	-0.01%	大買/大賣/
2021/01/07	177	92.57	178.1	92.91	92.10	-1.1	61,312	0.00%	大買/大賣/
2021/01/06	516.2	94.85	265.8	94.71	91.10	250.4	61,376	0.41%	大買/大賣/鉅額交易
2021/01/05	164.3	91.84	306.7	92.36	94.30	-142.5	60,159	-0.24%	大買/大賣/鉅額交易
2021/01/04	173.2	90.77	236.9	90.66	90.50	-63.7	60,302	-0.11%	大買/大賣/
2020/12/31	99.2	87.59	115	87.54	87.40	-15.8	60,960	-0.03%	大賣/
2020/12/30	60.2	87.18	123.1	87.15	86.90	-62.9	61,035	-0.10%	大賣/
2020/12/29	85	85.71	129.9	86.28	85.70	-44.9	61,404	-0.07%	大賣/
2020/12/28	46.1	84.42	107	84.93	85.30	-60.9	61,824	-0.10%	大賣/
2020/12/25	52	84.17	40	84.61	84.00	12	62,192	0.02%
2020/12/24	155.7	84.96	68.1	84.85	84.50	87.6	63,048	0.14%	大買/
2020/12/23	284.1	83.26	185.6	85.59	86.20	98.5	63,601	0.15%	大買/大賣/
2020/12/22	106.3	83.47	92.7	83.56	82.10	13.7	63,628	0.02%	大買/
2020/12/21	160.4	83.26	257.6	83.01	84.40	-97.2	63,914	-0.15%	大買/大賣/
2020/12/18	152.5	86.12	127	86.44	85.60	25.5	63,587	0.04%	大買/大賣/
2020/12/17	231.2	87.32	290.5	88.17	86.00	-59.3	63,837	-0.09%	大買/大賣/
2020/12/16	269.5	87.88	239.3	87.49	86.70	30.2	63,035	0.05%	大買/大賣/
2020/12/15	190.6	85.19	271.2	85.00	85.80	-80.6	61,831	-0.13%	大買/大賣/
2020/12/14	30.7	83.47	109.1	83.52	83.80	-78.4	61,512	-0.13%	大賣/
2020/12/11	423.1	82.54	129.2	83.21	81.60	293.9	61,773	0.48%	大買/大賣/鉅額交易
2020/12/10	48.2	82.49	41.6	82.58	82.20	6.7	62,338	0.01%
2020/12/09	186.1	83.98	122	83.40	83.20	64.1	62,771	0.10%	大買/大賣/
2020/12/08	72.1	83.68	73	83.48	84.50	-1	62,827	0.00%
2020/12/07	355.4	81.91	644	81.87	82.00	-288.6	62,863	-0.46%	大買/大賣/鉅額交易
2020/12/04	216.8	82.13	121.1	82.28	81.30	95.7	62,840	0.15%	大買/大賣/
2020/12/03	173.6	84.02	110.2	84.25	83.70	63.4	62,580	0.10%	大買/大賣/
2020/12/02	118	85.69	238.5	85.84	85.20	-120.5	63,063	-0.19%	大買/大賣/鉅額交易
2020/12/01	446.2	86.09	1,443.2	85.33	84.70	-997	63,151	-1.58%	大買/大賣/鉅額交易
2020/11/30	288.2	91.85	247.2	91.75	89.90	41.1	62,581	0.07%	大買/大賣/
2020/11/27	512.5	90.57	511.6	90.48	90.40	1	60,742	0.00%	大買/大賣/
2020/11/26	365.5	87.83	475.1	87.50	89.60	-109.6	60,438	-0.18%	大買/大賣/鉅額交易
2020/11/25	437.3	83.33	238.3	82.71	83.10	199	58,650	0.34%	大買/大賣/鉅額交易
2020/11/24	363.3	82.35	449.5	81.78	82.00	-86.2	58,605	-0.15%	大買/大賣/
2020/11/23	255.2	77.84	549.8	77.90	78.70	-294.7	57,910	-0.51%	大買/大賣/鉅額交易
2020/11/20	16.1	75.19	65.6	75.33	75.70	-49.5	57,502	-0.09%
2020/11/19	92.1	75.33	44	75.66	74.90	48.1	58,172	0.08%
2020/11/18	248.6	74.93	70.1	75.14	75.50	178.4	59,352	0.30%	大買/鉅額交易
2020/11/17	963.9	75.57	71.4	75.29	74.60	892.5	61,134	1.46%	大買/鉅額交易
2020/11/16	53.1	74.58	79.4	74.35	74.60	-26.3	62,521	-0.04%
2020/11/13	56.7	72.75	97.3	72.92	74.10	-40.6	63,706	-0.06%
2020/11/12	189.8	74.03	98.5	73.73	72.60	91.3	64,521	0.14%	大買/
2020/11/11	138.1	73.69	170.4	73.80	74.30	-32.3	65,185	-0.05%	大買/大賣/
2020/11/10	171.8	71.46	199.5	71.56	71.50	-27.7	66,517	-0.04%	大買/大賣/
2020/11/09	93.3	69.56	84.2	70.00	69.50	9.2	69,019	0.01%
2020/11/06	180.2	69.98	121	70.27	68.80	59.2	71,463	0.08%	大買/大賣/
2020/11/05	262.1	68.95	103	69.00	68.80	159.1	72,740	0.22%	大買/大賣/鉅額交易
2020/11/04	224.2	67.42	179	67.57	68.80	45.2	72,944	0.06%	大買/大賣/
2020/11/03	292.2	66.15	439	66.09	66.30	-146.8	72,802	-0.20%	大買/大賣/鉅額交易
2020/11/02	286.4	66.16	485.4	66.25	65.20	-199.1	73,546	-0.27%	大買/大賣/鉅額交易
2020/10/30	373.1	68.75	1,023.7	68.19	68.20	-650.6	74,091	-0.88%	大買/大賣/鉅額交易
2020/10/29	550.5	68.35	1,331.2	68.65	67.90	-780.7	73,573	-1.06%	大買/大賣/鉅額交易
2020/10/28	595.3	75.99	730	75.24	74.90	-134.7	71,088	-0.19%	大買/大賣/鉅額交易
2020/10/27	195.1	83.00	56	82.41	81.60	139.1	70,088	0.20%	大買/鉅額交易
2020/10/26	115.2	84.54	91	84.91	85.40	24.2	70,887	0.03%	大買/
2020/10/23	113	85.94	48	85.62	85.10	65	71,376	0.09%	大買/
2020/10/22	113	86.42	166	86.10	87.30	-53	72,429	-0.07%	大買/大賣/
2020/10/21	200	87.39	164.2	87.03	86.40	35.8	72,400	0.05%	大買/大賣/
2020/10/20	78	86.13	166	86.68	88.00	-88	71,906	-0.12%	大賣/
2020/10/19	108	86.12	175	86.51	85.50	-67	71,528	-0.09%	大買/大賣/
2020/10/16	196	86.05	198.4	86.47	83.70	-2.4	71,336	0.00%	大買/大賣/
2020/10/15	184	86.23	179	86.69	85.50	5	71,712	0.01%	大買/大賣/
2020/10/14	145	85.68	158	86.09	85.60	-13	71,470	-0.02%	大買/大賣/
2020/10/13	160	84.17	118	84.69	85.50	42	71,194	0.06%	大買/大賣/
2020/10/12	189	85.18	151.1	85.79	85.20	38	70,769	0.05%	大買/大賣/
2020/10/08	253.7	82.82	349.5	82.70	84.80	-95.8	69,865	-0.14%	大買/大賣/
2020/10/07	44	78.92	81	78.81	79.00	-37	68,398	-0.05%
2020/10/06	259	78.65	869	77.70	77.70	-610	68,258	-0.89%	大買/大賣/鉅額交易
2020/10/05	215	76.58	153	76.93	78.20	62	67,908	0.09%	大買/大賣/
2020/09/30	75	73.78	56	74.08	74.40	19	67,513	0.03%
2020/09/29	173	75.61	127	75.93	74.10	46	67,447	0.07%	大買/大賣/
2020/09/28	226.1	75.73	156.1	76.07	77.50	70	67,495	0.10%	大買/大賣/
2020/09/25	64.3	72.57	633.2	73.43	72.50	-568.9	68,043	-0.84%	大賣/鉅額交易
2020/09/24	66.1	74.70	38	74.68	73.80	28.1	68,601	0.04%
2020/09/23	190	77.84	82	77.99	77.30	108	68,536	0.16%	大買/鉅額交易
2020/09/22	127	77.75	111.2	78.35	77.40	15.8	69,533	0.02%	大買/大賣/
2020/09/21	44	78.38	81	78.23	78.90	-37	70,822	-0.05%
2020/09/18	91	78.91	52.1	78.97	78.20	39	70,780	0.06%
2020/09/17	125	78.78	172.1	78.87	80.20	-47.1	71,756	-0.07%	大買/大賣/
2020/09/16	516.1	77.91	102	77.98	77.90	414.1	71,586	0.58%	大買/大賣/鉅額交易
2020/09/15	436.1	77.21	292	77.53	76.30	144.1	71,361	0.20%	大買/大賣/鉅額交易
2020/09/14	67.2	74.97	84	74.78	76.00	-16.8	70,461	-0.02%
2020/09/11	143.1	72.12	57	72.49	72.30	86.1	70,578	0.12%	大買/
2020/09/10	44	72.70	180	72.38	72.90	-136	70,539	-0.19%	大賣/鉅額交易
2020/09/09	138	72.51	128.5	72.99	73.90	9.5	70,631	0.01%	大買/大賣/
2020/09/08	94.3	73.66	460	73.16	73.20	-365.7	70,710	-0.52%	大賣/鉅額交易
2020/09/07	162	72.64	244	73.02	72.10	-82	70,942	-0.12%	大買/大賣/
2020/09/04	307	76.34	152	76.52	75.70	155	71,624	0.22%	大買/大賣/鉅額交易
2020/09/03	280.1	78.98	162	78.94	78.60	118.1	72,189	0.16%	大買/大賣/鉅額交易
2020/09/02	374	77.28	166.3	76.77	76.80	207.7	71,634	0.29%	大買/大賣/鉅額交易
2020/09/01	330.1	75.81	231	75.36	77.40	99.1	71,278	0.14%	大買/大賣/
2020/08/31	86	74.82	652	74.39	73.60	-566	70,230	-0.81%	大賣/鉅額交易
2020/08/28	199	75.48	317.1	75.46	74.50	-118.1	70,159	-0.17%	大買/大賣/鉅額交易
2020/08/27	232	78.91	177	78.22	77.30	55	69,615	0.08%	大買/大賣/
2020/08/26	78.4	79.12	130.1	79.45	79.60	-51.7	70,441	-0.07%	大賣/
2020/08/25	175.1	79.97	136.2	79.52	78.70	39	71,019	0.05%	大買/大賣/
2020/08/24	301.5	78.16	541.8	78.14	79.20	-240.3	70,251	-0.34%	大買/大賣/鉅額交易
2020/08/21	530.2	81.51	699.1	81.56	80.60	-168.9	69,177	-0.24%	大買/大賣/鉅額交易
2020/08/20	482.3	82.31	763	81.38	79.70	-280.7	67,258	-0.42%	大買/大賣/鉅額交易
2020/08/19	270.1	87.15	302.7	87.15	88.50	-32.6	65,728	-0.05%	大買/大賣/
2020/08/18	203.3	84.37	268	84.31	84.10	-64.7	64,433	-0.10%	大買/大賣/
2020/08/17	252.4	83.71	352.3	83.53	83.00	-100	63,683	-0.16%	大買/大賣/
2020/08/14	754.6	83.11	491	82.81	85.00	263.6	62,732	0.42%	大買/大賣/鉅額交易
2020/08/13	574.1	86.42	1,083.2	88.20	80.60	-509.1	60,857	-0.84%	大買/大賣/鉅額交易
2020/08/12	589.8	86.75	287	86.85	89.00	302.8	58,690	0.52%	大買/大賣/鉅額交易
2020/08/11	628.7	80.56	378.9	79.60	81.60	249.8	56,951	0.44%	大買/大賣/鉅額交易
2020/08/10	194.1	76.69	134	76.83	76.00	60.1	55,194	0.11%	大買/大賣/
2020/08/07	158.1	75.58	141	75.59	75.50	17.1	54,697	0.03%	大買/大賣/
2020/08/06	332.4	75.63	199	75.47	76.10	133.4	54,167	0.25%	大買/大賣/鉅額交易
2020/08/05	186	70.86	188.3	71.99	73.70	-2.3	52,876	0.00%	大買/大賣/
2020/08/04	174.1	66.89	200	66.42	67.00	-25.9	51,476	-0.05%	大買/大賣/
2020/08/03	63	64.00	219.2	63.81	63.40	-156.2	51,017	-0.31%	大賣/鉅額交易
2020/07/31	321.5	64.22	160	63.89	64.30	161.5	51,372	0.31%	大買/大賣/鉅額交易
2020/07/30	492.6	60.79	315	61.68	62.90	177.6	50,629	0.35%	大買/大賣/鉅額交易
2020/07/29	156.6	58.71	229.1	58.07	59.00	-72.5	49,351	-0.15%	大買/大賣/
2020/07/28	272	58.40	327.1	58.41	59.40	-55.1	48,793	-0.11%	大買/大賣/
2020/07/27	592	56.73	115.1	56.53	56.50	477	48,176	0.99%	大買/大賣/鉅額交易
2020/07/24	93	55.36	162.3	55.67	54.70	-69.3	49,017	-0.14%	大賣/
2020/07/23	609	56.90	178	56.62	56.30	431	49,234	0.88%	大買/大賣/鉅額交易
2020/07/22	196	56.61	101	56.71	56.50	95	49,184	0.19%	大買/大賣/
2020/07/21	327.1	55.86	143.1	56.24	56.60	184.1	48,638	0.38%	大買/大賣/鉅額交易
2020/07/20	25	52.44	50	52.59	53.40	-25	47,666	-0.05%
2020/07/17	127	51.44	11	51.51	50.80	116	47,414	0.24%	大買/鉅額交易
2020/07/16	17	52.24	29	52.55	52.40	-12	47,493	-0.03%
2020/07/15	71	53.08	93	52.86	51.80	-22	47,550	-0.05%
2020/07/14	64.1	52.56	728	52.44	52.20	-663.9	47,732	-1.39%	大賣/鉅額交易
2020/07/13	111	54.68	57	54.53	53.90	54	47,803	0.11%	大買/
2020/07/10	81.1	55.01	135.1	55.00	54.40	-54	48,323	-0.11%	大賣/
2020/07/09	49	56.64	117	56.83	56.50	-68	48,738	-0.14%	大賣/
2020/07/08	81.2	56.51	174.1	56.44	56.30	-92.9	49,117	-0.19%	大賣/
2020/07/07	120	56.03	170	56.27	55.90	-50	48,970	-0.10%	大買/大賣/
2020/07/06	370	56.80	187	56.71	57.30	183	48,832	0.37%	大買/大賣/鉅額交易
2020/07/03	876	51.90	207.2	52.14	53.50	668.8	48,232	1.39%	大買/大賣/鉅額交易
2020/07/02	227.1	50.19	65	50.29	50.80	162.1	47,947	0.34%	大買/鉅額交易
2020/07/01	260.3	50.33	133	50.57	49.45	127.3	47,983	0.27%	大買/大賣/鉅額交易
2020/06/30	924	49.93	637	49.65	50.10	287	47,110	0.61%	大買/大賣/鉅額交易
2020/06/29	194	46.61	97	46.79	46.30	97	46,253	0.21%	大買/
2020/06/24	446	47.25	256	47.63	47.00	190	46,104	0.41%	大買/大賣/鉅額交易
2020/06/23	273	46.29	65	46.24	46.10	208	45,327	0.46%	大買/鉅額交易
2020/06/22	136	45.86	78	45.90	45.85	58	45,315	0.13%	大買/
2020/06/19	47	45.81	56	45.79	45.95	-9	45,664	-0.02%
2020/06/18	62	45.47	39	45.49	45.75	23	45,725	0.05%
2020/06/17	28	45.36	33	45.22	45.00	-5	45,501	-0.01%
2020/06/16	20	45.05	73	45.11	45.00	-53	45,354	-0.12%
2020/06/15	38	44.44	37	44.56	44.00	1	45,893	0.00%
2020/06/12	106	44.64	123	44.80	44.80	-17	45,967	-0.04%	大買/大賣/
2020/06/11	327	45.88	369	45.37	44.65	-42	45,829	-0.09%	大買/大賣/
2020/06/10	352	45.02	173	44.92	45.20	179	44,609	0.40%	大買/大賣/鉅額交易
2020/06/09	43	43.54	22.8	43.69	43.30	20.2	43,921	0.05%
2020/06/08	41	44.15	33	44.23	43.85	8	44,642	0.02%
2020/06/05	53	44.90	37	45.07	44.80	16	44,671	0.04%
2020/06/04	21	44.63	37	44.44	44.80	-16	44,895	-0.04%
2020/06/03	384	43.64	58	43.67	43.80	326	44,819	0.73%	大買/鉅額交易
2020/06/02	203	44.95	122	44.55	43.40	81	44,441	0.18%	大買/大賣/
2020/06/01	74	43.21	150	43.03	44.10	-76	43,713	-0.17%	大賣/
2020/05/29	17	40.32	11	40.40	40.10	6	42,868	0.01%
2020/05/28	53	40.82	41	40.92	40.40	12	43,321	0.03%
2020/05/27	22	40.09	19	40.26	39.90	3	43,190	0.01%
2020/05/26	13	40.18	44.6	40.26	40.00	-31.6	43,422	-0.07%
2020/05/25	21	39.00	43	38.83	39.40	-22	43,314	-0.05%
2020/05/22	53	39.68	42	39.44	39.15	11	43,210	0.03%
2020/05/21	197	40.51	1,222	40.46	40.75	-1,025	42,963	-2.39%	大買/大賣/鉅額交易
2020/05/20	119	39.58	652	39.49	39.60	-533	42,730	-1.25%	大買/大賣/鉅額交易
2020/05/19	174	38.64	88	38.40	39.10	86	42,249	0.20%	大買/
2020/05/18	164	40.08	436	40.16	39.55	-272	40,794	-0.67%	大買/大賣/鉅額交易
2020/05/15	32	43.42	660	42.91	43.90	-628	39,772	-1.58%	大賣/鉅額交易
2020/05/14	101	44.17	446	43.89	42.80	-345	39,458	-0.87%	大買/大賣/鉅額交易
2020/05/13	82	44.77	28	45.08	44.70	54	39,414	0.14%
2020/05/12	26	44.90	33	44.99	45.00	-7	39,518	-0.02%
2020/05/11	173	45.47	25	45.56	44.95	148	40,066	0.37%	大買/鉅額交易
2020/05/08	213	44.76	36	44.83	44.70	177	39,944	0.44%	大買/鉅額交易
2020/05/07	224	44.46	79	44.37	44.30	145	39,895	0.36%	大買/鉅額交易
2020/05/06	13	42.80	83	42.84	43.05	-70	39,295	-0.18%
2020/05/05	76	42.83	27	43.14	42.50	49	39,282	0.12%
2020/05/04	34	41.90	53	42.52	43.00	-19	39,354	-0.05%
2020/04/30	68	42.69	38	42.88	42.85	30	39,758	0.08%
2020/04/29	328	42.06	112	41.27	42.00	216	39,510	0.55%	大買/大賣/鉅額交易
2020/04/28	2,792	39.28	55	39.12	39.45	2,737	38,831	7.05%	大買/鉅額交易
2020/04/27	10	38.34	54	38.22	38.30	-44	38,629	-0.11%
2020/04/24	16	37.51	4	37.61	37.45	12	38,706	0.03%
2020/04/23	29	37.65	45	37.89	37.60	-16	38,911	-0.04%
2020/04/22	40	36.49	68	36.59	37.45	-28	39,313	-0.07%
2020/04/21	96	37.13	162	37.09	36.65	-66	39,455	-0.17%	大賣/
2020/04/20	46	38.05	9	38.10	38.10	37	40,149	0.09%
2020/04/17	649	38.40	71	38.39	38.10	578	40,384	1.43%	大買/鉅額交易
2020/04/16	35	37.56	51	38.30	38.10	-16	40,082	-0.04%
2020/04/15	1,219	38.28	63	38.53	37.40	1,156	39,668	2.91%	大買/鉅額交易
2020/04/14	53	38.05	70	37.41	38.15	-17	38,970	-0.04%
2020/04/13	81	35.92	114	35.91	35.55	-33	38,277	-0.09%	大賣/
2020/04/10	20	34.56	69	34.56	35.00	-49	37,686	-0.13%
2020/04/09	85	34.90	103	34.87	34.70	-18	37,724	-0.05%	大賣/
2020/04/08	96	33.82	34	33.75	34.00	62	37,357	0.17%
2020/04/07	93	32.68	785	33.14	33.15	-692	36,620	-1.89%	大賣/鉅額交易
2020/04/06	39	31.14	20	31.63	31.35	19	35,705	0.05%
2020/04/01	61	31.76	48	31.77	31.70	13	35,234	0.04%
2020/03/31	197	32.51	131	32.05	32.00	66	35,038	0.19%	大買/大賣/
2020/03/30	90	29.99	318	30.29	30.90	-228	34,207	-0.67%	大賣/鉅額交易
2020/03/27	87	30.72	98	31.29	30.25	-11	34,448	-0.03%
2020/03/26	51	30.76	41	31.05	31.00	10	34,488	0.03%
2020/03/25	74	30.94	53	30.86	31.10	21	34,099	0.06%
2020/03/24	54	28.54	41	28.73	28.60	13	33,725	0.04%
2020/03/23	172	27.11	101	26.79	27.05	71	33,364	0.21%	大買/大賣/
2020/03/20	143	26.74	16	26.74	27.05	127	33,143	0.38%	大買/鉅額交易
2020/03/19	68	25.27	83	25.65	24.60	-15	33,038	-0.05%
2020/03/18	59	27.11	44	27.24	26.20	15	32,226	0.05%
2020/03/17	38	27.02	51	27.18	26.50	-13	31,953	-0.04%
2020/03/16	91	30.09	201	30.31	28.40	-110	31,401	-0.35%	大賣/鉅額交易
2020/03/13	47	30.49	39	30.54	31.45	8	31,149	0.03%
2020/03/12	268	34.21	30	34.08	33.70	238	30,591	0.78%	大買/鉅額交易
2020/03/11	56	38.15	20.3	38.76	37.40	35.7	29,728	0.12%
2020/03/10	130	38.42	76.3	38.62	38.95	53.8	29,350	0.18%	大買/
2020/03/09	183	40.17	110	40.18	39.50	73	28,782	0.25%	大買/大賣/
2020/03/06	24	41.73	10	41.69	41.60	14	28,629	0.05%
2020/03/05	31	42.17	71	42.08	41.90	-40	29,206	-0.14%
2020/03/04	73	41.82	13	41.52	41.40	60	28,573	0.21%
2020/03/03	45	41.75	82	41.53	41.45	-37	28,765	-0.13%
2020/03/02	15	39.14	31	39.54	39.25	-16	28,375	-0.06%
2020/02/27	47	39.89	37.3	40.88	40.00	9.7	28,339	0.03%
2020/02/26	20	41.39	13	42.15	41.25	7	28,229	0.02%
2020/02/25	187	42.02	9	42.03	41.75	178	28,242	0.63%	大買/鉅額交易
2020/02/24	29	41.53	40	41.85	42.45	-11	28,228	-0.04%
2020/02/21	15	41.86	14	42.07	41.70	1	28,350	0.00%
2020/02/20	20	42.53	38	42.30	42.00	-18	28,511	-0.06%
2020/02/19	28	41.82	35	41.83	41.75	-7	28,704	-0.02%
2020/02/18	6	40.91	15	41.06	41.10	-9	29,215	-0.03%
2020/02/17	30	41.25	7	41.11	41.35	23	29,396	0.08%
2020/02/14	38	41.86	38	42.14	41.50	0	29,899	0.00%
2020/02/13	143	42.29	140.1	42.51	42.05	2.9	30,681	0.01%	大買/大賣/
2020/02/12	49	41.78	167	42.16	42.85	-118	31,059	-0.38%	大賣/鉅額交易
2020/02/11	395	40.61	40	40.30	40.30	355	30,346	1.17%	大買/鉅額交易
2020/02/10	65	38.42	80	38.52	39.85	-15	30,380	-0.05%
2020/02/07	94	39.50	14	39.09	38.90	80	30,561	0.26%
2020/02/06	28	39.97	53	40.09	40.20	-25	30,529	-0.08%
2020/02/05	92	39.77	54	40.02	39.15	38	30,330	0.13%
2020/02/04	23	39.08	83	38.97	40.25	-60	29,924	-0.20%
2020/02/03	135	35.99	28	36.62	36.75	107	29,326	0.36%	大買/鉅額交易
2020/01/31	135	38.73	2,071	37.95	38.65	-1,936	29,221	-6.63%	大買/大賣/鉅額交易
2020/01/30	107	40.38	20	40.74	40.35	87	28,739	0.30%	大買/
2020/01/20	497	44.64	100	44.33	44.80	397	28,516	1.39%	大買/鉅額交易
2020/01/17	52	43.62	1,016	43.64	43.25	-964	28,408	-3.39%	大賣/鉅額交易
2020/01/16	267	44.08	13	43.87	43.60	254	28,750	0.88%	大買/鉅額交易
2020/01/15	14	44.87	17	44.89	44.75	-3	28,458	-0.01%
2020/01/14	168	45.45	180	45.30	45.40	-12	29,106	-0.04%	大買/大賣/
2020/01/13	36	43.24	24	43.60	43.90	12	28,019	0.04%
2020/01/10	348	41.66	43	42.01	42.40	305	27,883	1.09%	大買/鉅額交易
2020/01/09	435	41.09	26	41.15	41.05	409	28,095	1.46%	大買/鉅額交易
2020/01/08	16.1	40.60	85	40.41	40.45	-68.9	28,732	-0.24%
2020/01/07	16	41.32	1,194	41.50	41.30	-1,178	29,020	-4.06%	大賣/鉅額交易
2020/01/06	34.2	41.35	25	41.43	41.35	9.2	29,488	0.03%
2020/01/03	1,002	43.08	32	43.51	42.50	970	29,657	3.27%	大買/鉅額交易
2020/01/02	392	42.79	37	43.23	43.60	355	29,556	1.20%	大買/鉅額交易
2019/12/31	15	41.87	41	42.05	42.00	-26	29,407	-0.09%
2019/12/30	18.1	41.73	2	41.68	41.80	16.1	29,720	0.05%
2019/12/27	18	41.51	136	41.45	41.65	-118	29,875	-0.39%	大賣/鉅額交易
2019/12/26	30	41.13	323	41.10	41.10	-293	30,009	-0.98%	大賣/鉅額交易
2019/12/25	70	41.59	40	41.62	41.50	30	30,110	0.10%
2019/12/24	43	41.66	1,045	41.44	42.25	-1,002	30,221	-3.32%	大賣/鉅額交易
2019/12/23	172.1	42.37	265	41.97	41.50	-92.9	29,838	-0.31%	大買/大賣/
2019/12/20	44.1	43.84	55	43.94	44.10	-10.9	29,535	-0.04%
2019/12/19	49	44.16	6	44.33	43.90	43	29,698	0.14%
2019/12/18	148	44.97	332	45.13	44.80	-184	29,918	-0.61%	大買/大賣/鉅額交易
2019/12/17	71	45.99	49	45.95	45.75	22	30,235	0.07%
2019/12/16	35	45.04	22	44.81	45.40	13	30,282	0.04%
2019/12/13	34	44.28	32	44.17	44.30	2	30,577	0.01%
2019/12/12	217	44.98	13	44.81	44.75	204	30,970	0.66%	大買/鉅額交易
2019/12/11	20	43.91	9	44.09	43.90	11	31,881	0.03%
2019/12/10	40	43.80	14	43.81	44.00	26	32,413	0.08%
2019/12/09	37	44.69	19	44.46	44.35	18	32,396	0.06%
2019/12/06	13	44.94	13	45.12	44.75	0	33,039	0.00%
2019/12/05	75	45.02	42	44.77	44.60	33	33,533	0.10%
2019/12/04	39	44.35	106	44.47	44.20	-67	34,215	-0.20%	大賣/
2019/12/03	57	44.35	60	44.25	44.80	-3	36,255	-0.01%
2019/12/02	166	44.41	44	44.83	44.15	122	36,548	0.33%	大買/鉅額交易
2019/11/29	68	46.71	47	46.41	46.15	21	37,032	0.06%
2019/11/28	61	47.38	60	47.56	47.00	1	36,977	0.00%
2019/11/27	29	47.11	10	46.99	47.00	19	36,689	0.05%
2019/11/26	27	46.89	9	47.01	46.35	18	36,692	0.05%
2019/11/25	45	46.53	49	46.56	46.35	-4	36,504	-0.01%
2019/11/22	24	47.39	23	47.63	47.00	1	36,500	0.00%
2019/11/21	36	47.95	5	47.96	48.00	31	36,640	0.08%
2019/11/20	10	48.16	27	48.33	48.80	-17	37,003	-0.05%
2019/11/19	30	49.03	29	48.89	48.55	1	37,762	0.00%
2019/11/18	64	49.52	175	49.63	49.65	-111	37,745	-0.29%	大賣/鉅額交易
2019/11/15	36	49.42	96	49.65	48.50	-60	37,910	-0.16%
2019/11/14	128	48.51	124	48.55	48.10	4	37,402	0.01%	大買/大賣/
2019/11/13	78.1	48.48	23	48.37	48.30	55.1	37,744	0.15%
2019/11/12	74	48.93	342	49.51	50.00	-268	38,117	-0.70%	大賣/鉅額交易
2019/11/11	36	47.61	59	47.79	47.10	-23	38,339	-0.06%
2019/11/08	3.2	46.17	4	46.21	46.00	-0.8	37,832	0.00%
2019/11/07	180	45.00	170	45.27	45.90	10	38,154	0.03%	大買/大賣/
2019/11/06	202	45.74	752	45.39	45.20	-550	38,583	-1.43%	大買/大賣/鉅額交易
2019/11/05	117	47.78	15	47.96	47.50	102	38,615	0.26%	大買/鉅額交易
2019/11/04	296	47.75	8	47.83	47.40	288	39,116	0.74%	大買/鉅額交易
2019/11/01	12	46.87	4	47.03	47.20	8	39,316	0.02%
2019/10/31	28	47.70	70	47.64	47.15	-42	40,213	-0.10%
2019/10/30	35	47.89	91	47.63	48.25	-56	40,268	-0.14%
2019/10/29	34	47.16	61	46.96	46.90	-27	40,202	-0.07%
2019/10/28	68	47.61	4	47.93	47.50	64	40,359	0.16%
2019/10/25	33	48.12	36	48.23	48.20	-3	40,460	-0.01%
2019/10/24	55	48.58	66	48.94	48.15	-11	40,493	-0.03%
2019/10/23	18	48.08	28	48.18	48.25	-10	40,302	-0.02%
2019/10/22	220	47.70	206	48.07	48.25	14	40,503	0.03%	大買/大賣/
2019/10/21	12	46.00	6	45.98	45.85	6	40,114	0.01%
2019/10/18	139	46.64	19	46.62	46.20	120	40,718	0.29%	大買/鉅額交易
2019/10/17	53	47.70	23	47.31	47.00	30	42,029	0.07%
2019/10/16	308	47.58	87.2	47.24	47.80	220.8	43,605	0.51%	大買/鉅額交易
2019/10/15	7	46.35	14	46.42	46.55	-7	43,671	-0.02%
2019/10/14	38	45.05	83	45.76	46.35	-45	43,508	-0.10%
2019/10/09	116	44.00	139	43.98	43.10	-23	43,186	-0.05%	大買/大賣/
2019/10/08	44	46.25	45	45.77	45.60	-1	43,288	0.00%
2019/10/07	40	46.28	36	46.34	46.40	4	43,819	0.01%
2019/10/04	229	45.65	116	45.74	45.30	113	44,048	0.26%	大買/大賣/鉅額交易
2019/10/03	11	44.22	6	44.33	45.15	5	44,257	0.01%
2019/10/02	8	44.08	68	44.34	44.80	-60	44,342	-0.14%
2019/10/01	43	44.20	57	44.23	44.20	-14	44,433	-0.03%
2019/09/27	106	43.96	213	43.96	43.65	-107	44,569	-0.24%	大買/大賣/鉅額交易
2019/09/26	10	45.89	12	45.83	45.20	-2	44,804	0.00%
2019/09/25	73	45.63	39	45.87	45.50	34	45,212	0.08%
2019/09/24	55	47.56	71	47.40	46.65	-16	45,998	-0.03%
2019/09/23	25	47.41	66	47.41	47.65	-41	46,264	-0.09%
2019/09/20	1,303	46.21	44	46.03	46.50	1,259	46,602	2.70%	大買/鉅額交易
2019/09/19	729	46.44	201	46.36	46.50	528	46,573	1.13%	大買/大賣/鉅額交易
2019/09/18	12	46.30	31	46.48	46.30	-19	46,481	-0.04%
2019/09/17	361	46.62	32	46.49	46.10	329	46,224	0.71%	大買/鉅額交易
2019/09/16	1,642	45.97	141	46.07	46.80	1,501	46,336	3.24%	大買/大賣/鉅額交易
2019/09/12	83	44.48	55.1	44.53	44.95	27.9	46,632	0.06%
2019/09/11	317	43.49	7	43.22	43.25	310	47,238	0.66%	大買/鉅額交易
2019/09/10	163	43.32	66	43.17	43.05	97	47,453	0.20%	大買/
2019/09/09	72	44.21	66	44.35	44.80	6	47,335	0.01%
2019/09/06	49	44.28	24	44.33	43.85	25	47,198	0.05%
2019/09/05	208	43.16	247	44.06	44.65	-39	46,991	-0.08%	大買/大賣/
2019/09/04	33	41.14	61	40.88	41.25	-28	45,506	-0.06%
2019/09/03	165	41.35	151	41.12	39.80	14	46,523	0.03%	大買/大賣/
2019/09/02	59	39.62	68	39.99	40.00	-9	46,195	-0.02%
2019/08/30	50	39.70	43	39.24	39.05	7	46,240	0.02%
2019/08/29	121	39.34	25	39.33	39.05	96	46,775	0.21%	大買/
2019/08/28	18	38.84	346	38.66	38.85	-328	46,957	-0.70%	大賣/鉅額交易
2019/08/27	30	38.98	3	39.43	38.55	27	47,307	0.06%
2019/08/26	51	39.10	20	39.08	38.80	31	47,564	0.07%
2019/08/23	116	40.56	160	40.68	40.65	-44	47,781	-0.09%	大買/大賣/
2019/08/22	74	40.71	211	40.83	41.10	-137	47,682	-0.29%	大賣/鉅額交易
2019/08/21	49	39.83	1,496	39.55	39.55	-1,447	46,899	-3.09%	大賣/鉅額交易
2019/08/20	50	40.07	243	40.33	39.90	-193	47,010	-0.41%	大賣/鉅額交易
2019/08/19	46.1	39.65	7	39.62	39.70	39.1	47,277	0.08%
2019/08/16	173	39.50	112	39.53	39.25	61	48,111	0.13%	大買/大賣/
2019/08/15	199	39.77	638	38.73	39.85	-439	48,224	-0.91%	大買/大賣/鉅額交易
2019/08/14	859	39.31	243	39.39	39.00	616	47,799	1.29%	大買/大賣/鉅額交易
2019/08/13	239	37.40	20	37.19	37.10	219	47,419	0.46%	大買/鉅額交易
2019/08/12	346	38.08	28	38.03	38.05	318	48,458	0.66%	大買/鉅額交易
2019/08/08	239	37.79	87	37.88	38.15	152	49,224	0.31%	大買/鉅額交易
2019/08/07	451	36.89	11	37.00	36.35	440	49,545	0.89%	大買/鉅額交易
2019/08/06	30	34.71	24	34.52	35.75	6	49,334	0.01%
2019/08/05	34	36.55	16	36.63	35.90	18	49,294	0.04%
2019/08/02	416	35.35	152	35.58	36.65	264	49,868	0.53%	大買/大賣/鉅額交易
2019/08/01	36	37.33	12	37.32	37.25	24	49,421	0.05%
2019/07/31	20	38.07	4	38.00	38.00	16	49,781	0.03%
2019/07/30	41	39.33	22	39.04	38.70	19	49,785	0.04%
2019/07/29	11	40.85	114	40.67	40.20	-103	50,021	-0.21%	大賣/鉅額交易
2019/07/26	7	40.91	25	41.05	41.15	-18	50,057	-0.04%
2019/07/25	135	40.87	232	40.55	40.60	-97	50,000	-0.19%	大買/大賣/
2019/07/24	63	39.95	53	40.33	39.50	10	50,101	0.02%
2019/07/23	85	40.59	132	40.55	40.20	-47	50,660	-0.09%	大賣/
2019/07/22	147	41.40	64	41.04	41.75	83	50,543	0.16%	大買/
2019/07/19	143	41.38	159	41.25	40.60	-16	50,467	-0.03%	大買/大賣/
2019/07/18	64	39.74	121	39.59	39.50	-57	49,616	-0.11%	大賣/
2019/07/17	33	37.58	54	37.66	37.15	-21	48,002	-0.04%
2019/07/16	313	37.39	444	36.99	36.85	-131	47,536	-0.28%	大買/大賣/鉅額交易
2019/07/15	213	36.91	122	36.37	37.20	91	48,060	0.19%	大買/大賣/
2019/07/12	135	37.20	133	37.43	36.70	2	48,068	0.00%	大買/大賣/
2019/07/11	66	36.57	93	37.14	37.50	-27	47,836	-0.06%
2019/07/10	212	36.11	27	35.99	35.80	185	47,672	0.39%	大買/鉅額交易
2019/07/09	27	35.99	114	35.62	35.30	-87	47,496	-0.18%	大賣/
2019/07/08	17	37.08	48	37.01	37.15	-31	47,678	-0.07%
2019/07/05	65	37.41	57	37.50	37.45	8	48,388	0.02%
2019/07/04	116	37.66	125	37.58	37.30	-9	49,413	-0.02%	大買/大賣/
2019/07/03	158	37.33	361	37.73	37.20	-203	50,337	-0.40%	大買/大賣/鉅額交易
2019/07/02	182	38.57	384	38.19	38.50	-202	51,725	-0.39%	大買/大賣/鉅額交易
2019/07/01	503	38.08	303	38.19	38.75	200	52,740	0.38%	大買/大賣/鉅額交易
2019/06/28	297	35.58	149	35.75	35.25	148	52,305	0.28%	大買/大賣/鉅額交易
2019/06/27	563	35.15	86	35.31	35.50	477	53,133	0.90%	大買/鉅額交易
2019/06/26	323	34.42	175	34.53	34.50	148	53,161	0.28%	大買/大賣/鉅額交易
2019/06/25	220	34.16	173	34.30	34.00	47	53,193	0.09%	大買/大賣/
2019/06/24	64	34.48	28	34.36	34.60	36	53,604	0.07%
2019/06/21	214	35.23	231	35.43	34.55	-17	54,627	-0.03%	大買/大賣/
2019/06/20	607	35.33	413	35.25	35.40	194	54,301	0.36%	大買/大賣/鉅額交易
2019/06/19	85	34.00	225	33.79	34.75	-140	53,334	-0.26%	大賣/鉅額交易
2019/06/18	549	31.46	349	31.56	31.60	200	52,857	0.38%	大買/大賣/鉅額交易
2019/06/17	390	32.37	378	32.11	32.00	12	53,956	0.02%	大買/大賣/
2019/06/14	152	32.31	202	32.49	31.80	-50	54,160	-0.09%	大買/大賣/
2019/06/13	211	32.94	182	32.98	32.60	29	54,797	0.05%	大買/大賣/
2019/06/12	167	32.98	100	33.18	32.95	67	54,846	0.12%	大買/
2019/06/11	335	33.12	216	32.57	33.50	119	54,597	0.22%	大買/大賣/鉅額交易
2019/06/10	193	30.30	193	30.50	31.00	0	53,189	0.00%	大買/大賣/
2019/06/06	141	28.55	1,031	28.56	28.65	-890	52,550	-1.69%	大買/大賣/鉅額交易
2019/06/05	561	29.75	464	29.40	28.70	97	52,461	0.18%	大買/大賣/
2019/06/04	106	29.20	154	29.28	29.45	-48	52,060	-0.09%	大買/大賣/
2019/06/03	91	28.99	226	29.00	28.70	-135	52,433	-0.26%	大賣/鉅額交易
2019/05/31	427	29.56	284	29.26	29.95	143	52,430	0.27%	大買/大賣/鉅額交易
2019/05/30	330	28.76	158	28.74	28.60	172	52,743	0.33%	大買/大賣/鉅額交易
2019/05/29	110	28.04	100	28.00	28.65	10	52,975	0.02%	大買/
2019/05/28	221	28.14	188	28.29	28.00	33	52,718	0.06%	大買/大賣/
2019/05/27	188	28.18	161	28.28	28.15	27	52,957	0.05%	大買/大賣/
2019/05/24	355	28.21	542	28.45	28.00	-187	52,971	-0.35%	大買/大賣/鉅額交易
2019/05/23	104	28.65	106	28.67	28.30	-2	52,209	0.00%	大買/大賣/
2019/05/22	55	30.93	49	31.38	30.45	6	51,339	0.01%
2019/05/21	115	30.84	107	30.86	31.15	8	50,851	0.02%	大買/大賣/
2019/05/20	130	30.65	138	30.74	30.45	-8	50,485	-0.02%	大買/大賣/
2019/05/17	62	33.27	74	32.85	31.60	-12	49,911	-0.02%
2019/05/16	106	35.81	49	36.05	34.70	57	48,884	0.12%	大買/
2019/05/15	210	37.39	217	36.69	37.50	-7	48,004	-0.01%	大買/大賣/
2019/05/14	52	35.46	28	35.18	35.00	24	47,407	0.05%
2019/05/13	22	35.08	83	35.17	35.80	-61	47,291	-0.13%
2019/05/10	242	35.16	240	35.43	34.40	2	47,036	0.00%	大買/大賣/
2019/05/09	60	34.62	40	34.44	33.80	20	46,479	0.04%
2019/05/08	30	35.08	54	35.23	35.60	-24	46,563	-0.05%
2019/05/07	38	34.56	52	34.49	34.55	-14	46,466	-0.03%
2019/05/06	61	32.72	512	32.33	33.05	-451	46,278	-0.97%	大賣/鉅額交易
2019/05/03	46	34.88	15	34.85	34.80	31	46,117	0.07%
2019/05/02	102	34.23	101	34.31	34.40	1	46,079	0.00%	大買/大賣/
2019/04/30	179	34.11	176	33.77	34.45	3	46,322	0.01%	大買/大賣/
2019/04/29	64	33.18	207	32.81	32.50	-143	45,976	-0.31%	大賣/鉅額交易
2019/04/26	65	36.42	29	36.32	36.05	36	45,347	0.08%
2019/04/25	25	37.12	21	37.55	37.95	4	44,961	0.01%
2019/04/24	33	37.36	100.3	37.50	37.95	-67.3	44,559	-0.15%
2019/04/23	54	36.46	348	36.43	36.25	-294	44,060	-0.67%	大賣/鉅額交易
2019/04/22	157	38.32	39	38.30	37.60	118	44,178	0.27%	大買/鉅額交易
2019/04/19	538	38.11	361	37.82	37.60	177	44,972	0.39%	大買/大賣/鉅額交易
2019/04/18	100	37.74	42	38.15	37.00	58	44,786	0.13%
2019/04/17	30	37.84	64	38.17	37.55	-34	46,337	-0.07%
2019/04/16	297	38.23	138	37.68	37.25	159	46,299	0.34%	大買/大賣/鉅額交易
2019/04/15	36	36.74	40	37.10	37.10	-4	46,543	-0.01%
2019/04/12	36	37.06	50	36.94	36.70	-14	47,031	-0.03%
2019/04/11	51	36.51	43	36.94	36.25	8	47,585	0.02%
2019/04/10	185	36.42	117	36.50	36.00	68	47,233	0.14%	大買/大賣/
2019/04/09	148	37.45	140	37.18	36.35	8	46,493	0.02%	大買/大賣/
2019/04/08	98	37.48	117	37.78	39.25	-19	46,201	-0.04%	大賣/
2019/04/03	64	34.48	167	34.67	36.05	-103	44,730	-0.23%	大賣/鉅額交易
2019/04/02	42	32.63	49	32.51	32.95	-7	43,720	-0.02%
2019/04/01	63	31.29	173	31.27	32.30	-110	43,301	-0.25%	大賣/鉅額交易
2019/03/29	977	29.65	27	29.64	29.60	950	41,989	2.26%	大買/鉅額交易
2019/03/28	613	29.77	58	29.56	29.90	555	41,685	1.33%	大買/鉅額交易
2019/03/27	20	29.39	77	29.36	29.65	-57	42,032	-0.14%
2019/03/26	158	29.30	235	29.60	28.80	-77	42,145	-0.18%	大買/大賣/
2019/03/25	29	29.88	17	30.08	30.30	12	41,759	0.03%
2019/03/22	255	29.97	25	29.90	29.85	230	42,580	0.54%	大買/鉅額交易
2019/03/21	43	29.92	173	29.74	30.15	-130	43,142	-0.30%	大賣/鉅額交易
2019/03/20	220	28.80	596	29.26	29.20	-376	43,479	-0.86%	大買/大賣/鉅額交易
2019/03/19	77	28.22	84	27.91	27.80	-7	43,091	-0.02%
2019/03/18	56	27.79	87.2	27.69	28.45	-31.2	43,621	-0.07%
2019/03/15	80	26.05	194	26.20	25.90	-114	44,889	-0.25%	大賣/鉅額交易
2019/03/14	22	25.43	114	25.42	25.45	-92	45,411	-0.20%	大賣/
2019/03/13	13	24.95	11	24.92	24.90	2	45,916	0.00%
2019/03/12	31	24.87	8	24.86	24.80	23	46,127	0.05%
2019/03/11	16	24.55	5	24.70	24.40	11	46,637	0.02%
2019/03/08	90	24.74	23	24.94	24.90	67	47,477	0.14%
2019/03/07	83	25.25	144	25.40	25.25	-61	48,383	-0.13%	大賣/
2019/03/06	31	24.66	35	24.71	24.65	-4	48,546	-0.01%
2019/03/05	89	24.99	12	25.12	24.60	77	48,447	0.16%
2019/03/04	68	25.38	88	25.40	26.25	-20	48,144	-0.04%
2019/02/27	19	24.14	4	24.30	24.10	15	47,438	0.03%
2019/02/26	22	24.89	11	24.69	24.25	11	47,534	0.02%
2019/02/25	22	23.76	93	24.11	24.55	-71	47,565	-0.15%
2019/02/22	28	23.24	0	0.00	23.15	28	47,565	0.06%
2019/02/21	31	23.41	8	23.58	23.45	23	47,940	0.05%
2019/02/20	20	23.59	30	23.83	23.45	-10	48,306	-0.02%
2019/02/19	12	23.85	89	23.88	23.90	-77	49,978	-0.15%
2019/02/18	64	24.00	16	24.04	23.70	48	51,142	0.09%
2019/02/15	3	23.93	22	23.98	24.20	-19	51,091	-0.04%
2019/02/14	6	24.25	16	24.42	24.20	-10	51,262	-0.02%
2019/02/13	11	24.05	61	24.14	24.10	-50	51,254	-0.10%
2019/02/12	25	23.65	51	23.80	23.50	-26	50,880	-0.05%
2019/02/11	21	23.07	32	23.24	23.25	-11	50,453	-0.02%
2019/01/30	27	22.82	20	22.91	22.50	7	50,157	0.01%
2019/01/29	69	22.59	111	22.61	22.85	-42	49,844	-0.08%	大賣/
2019/01/28	87	22.63	52	22.40	22.35	35	49,256	0.07%
2019/01/25	20	21.73	13	21.83	21.70	7	48,865	0.01%
2019/01/24	42	21.65	210	21.56	21.60	-168	48,687	-0.35%	大賣/鉅額交易
2019/01/23	20	21.15	4	21.38	21.15	16	48,309	0.03%
2019/01/22	495	21.37	20	21.70	21.35	475	48,270	0.98%	大買/鉅額交易
2019/01/21	35	22.23	122	22.22	22.10	-87	48,107	-0.18%	大賣/
2019/01/18	543	22.10	89	21.95	22.15	454	47,932	0.95%	大買/鉅額交易
2019/01/17	8	21.54	20	21.53	21.45	-12	47,527	-0.03%
2019/01/16	38	21.53	31	21.46	21.55	7	47,486	0.01%
2019/01/15	32	21.18	1,016	21.27	21.10	-984	47,224	-2.08%	大賣/鉅額交易
2019/01/14	84	20.93	64	21.00	21.05	20	47,003	0.04%
2019/01/11	242	21.42	318	21.08	21.20	-76	46,587	-0.16%	大買/大賣/
2019/01/10	22	22.18	15	22.26	22.10	7	45,563	0.02%
2019/01/09	114	22.55	104	23.25	22.05	10	45,111	0.02%	大買/大賣/
2019/01/08	323	24.26	35	24.46	24.45	288	43,553	0.66%	大買/鉅額交易
2019/01/07	432	24.77	96	24.86	24.10	336	43,384	0.77%	大買/鉅額交易
2019/01/04	90	23.89	27	23.95	23.90	63	42,886	0.15%
2019/01/03	60	23.80	200	23.88	24.20	-140	42,612	-0.33%	大賣/鉅額交易
2019/01/02	11	22.64	46	22.88	23.10	-35	42,096	-0.08%
2018/12/28	47	22.50	27	22.53	22.30	20	41,712	0.05%
2018/12/27	31	22.74	67	22.82	23.20	-36	41,775	-0.09%
2018/12/26	30	21.67	65	21.80	21.20	-35	40,818	-0.09%
2018/12/25	94	22.28	1,429	22.33	22.05	-1,335	40,503	-3.30%	大賣/鉅額交易
2018/12/24	81	22.98	100	23.04	23.45	-19	40,305	-0.05%
2018/12/22	39	22.54	12	22.50	22.60	27	40,166	0.07%
2018/12/21	39	22.88	28	22.91	22.90	11	40,995	0.03%
2018/12/20	232	22.60	273	22.17	22.95	-41	40,686	-0.10%	大買/大賣/
2018/12/19	79	22.76	23	23.02	22.25	56	40,167	0.14%
2018/12/18	147	22.59	7,108	22.60	23.10	-6,961	40,020	-17.39%	大買/大賣/鉅額交易
2018/12/17	101	22.91	2,426	22.44	22.45	-2,325	39,933	-5.82%	大買/大賣/鉅額交易
2018/12/14	281	22.93	131	22.94	22.60	150	39,015	0.38%	大買/大賣/鉅額交易
2018/12/13	513	23.35	696	23.05	22.95	-183	38,567	-0.47%	大買/大賣/鉅額交易
2018/12/12	58	24.27	16	24.29	24.20	42	38,480	0.11%
2018/12/11	2,310	24.63	119	24.60	24.65	2,191	39,611	5.53%	大買/大賣/鉅額交易
2018/12/10	1,877	24.06	274	24.00	24.45	1,603	39,067	4.10%	大買/大賣/鉅額交易
2018/12/07	161	22.12	118	23.14	23.35	43	37,090	0.12%	大買/大賣/
2018/12/06	729	21.50	80	21.65	21.25	649	36,201	1.79%	大買/鉅額交易
2018/12/05	18	22.39	154	22.24	22.90	-136	35,368	-0.38%	大賣/鉅額交易
2018/12/04	1,165	22.84	84	22.81	22.55	1,081	35,143	3.08%	大買/鉅額交易
2018/12/03	150	22.31	66	22.51	22.75	84	34,558	0.24%	大買/
2018/11/30	289	21.43	121	21.16	21.15	168	33,688	0.50%	大買/大賣/鉅額交易
2018/11/29	4,717	20.35	112	20.32	20.00	4,605	32,619	14.12%	大買/大賣/鉅額交易
2018/11/28	24	19.92	12	19.88	19.95	12	32,253	0.04%
2018/11/27	27	19.18	29	19.73	20.00	-2	32,012	-0.01%
2018/11/26	5	18.64	7	18.82	18.75	-2	31,484	-0.01%
2018/11/23	10	18.88	0	0.00	18.70	10	31,339	0.03%
2018/11/22	56	19.38	44	19.05	18.65	12	31,097	0.04%
2018/11/21	75	19.98	83	20.02	20.05	-8	30,694	-0.03%
2018/11/20	59	20.02	341	19.68	19.95	-282	30,241	-0.93%	大賣/鉅額交易
2018/11/19	86	19.77	186	19.76	19.80	-100	30,093	-0.33%	大賣/
2018/11/16	77	19.57	425	19.35	19.65	-348	30,298	-1.15%	大賣/鉅額交易
2018/11/15	239	17.87	138	18.33	18.70	101	28,350	0.36%	大買/大賣/鉅額交易
2018/11/14	476	16.93	352	16.69	17.00	124	26,927	0.46%	大買/大賣/鉅額交易
2018/11/13	315	16.62	2,177	16.31	16.85	-1,862	26,700	-6.97%	大買/大賣/鉅額交易
2018/11/12	276	16.62	30	16.71	16.70	246	26,521	0.93%	大買/鉅額交易
2018/11/09	261	16.13	38	16.14	16.15	223	26,558	0.84%	大買/鉅額交易
2018/11/08	16	16.01	0	0.00	15.80	16	26,801	0.06%
2018/11/07	175	15.99	3	16.03	16.10	172	27,035	0.64%	大買/鉅額交易
2018/11/06	19	15.53	3	15.97	15.45	16	27,593	0.06%
2018/11/05	6	15.82	20	15.77	16.00	-14	27,724	-0.05%
2018/11/02	251	15.98	253	15.74	15.60	-2	28,102	-0.01%	大買/大賣/
2018/11/01	1	15.40	82	15.45	15.60	-81	27,894	-0.29%
2018/10/31	1	15.05	0	0.00	15.05	1	27,747	0.00%
2018/10/30	28	14.40	39	14.50	14.65	-11	27,564	-0.04%
2018/10/29	111	14.97	4,645	15.15	14.60	-4,534	27,263	-16.63%	大買/大賣/鉅額交易
2018/10/26	20	16.01	6	15.94	15.90	14	26,957	0.05%
2018/10/25	81	16.07	180	15.80	16.00	-99	26,810	-0.37%	大賣/
2018/10/24	321	16.48	3	16.50	16.45	318	26,656	1.19%	大買/鉅額交易
2018/10/23	0	0.00	0	16.00	16.00	0	26,467	0.00%
2018/10/22	0	0.00	1	16.15	16.35	-1	26,571	0.00%
2018/10/19	18	16.00	402	15.96	16.20	-384	26,532	-1.45%	大賣/鉅額交易
2018/10/18	14	16.35	1,402	16.32	16.60	-1,388	26,337	-5.27%	大賣/鉅額交易
2018/10/17	11	16.21	698	16.23	16.05	-687	26,163	-2.63%	大賣/鉅額交易
2018/10/16	51	16.08	47	16.19	15.85	4	25,958	0.02%
2018/10/15	19	16.22	22	16.30	16.30	-3	25,623	-0.01%
2018/10/12	24	16.19	1,320	16.19	16.45	-1,296	25,490	-5.08%	大賣/鉅額交易
2018/10/11	268	16.06	289	15.96	15.80	-21	25,153	-0.08%	大買/大賣/
2018/10/09	84	18.09	95	18.40	17.55	-11	24,461	-0.04%
2018/10/08	32	18.91	11	18.90	19.20	21	23,636	0.09%
2018/10/05	1,052	18.85	249	18.95	18.65	803	23,400	3.43%	大買/大賣/鉅額交易
2018/10/04	416	19.24	51	19.16	19.15	365	22,736	1.61%	大買/鉅額交易
2018/10/03	48	19.73	13	19.63	19.50	35	22,549	0.16%
2018/10/02	498	19.69	4	19.59	19.55	494	22,337	2.21%	大買/鉅額交易
2018/10/01	25	20.01	39	20.15	20.15	-14	21,979	-0.06%
2018/09/28	132	20.26	74	20.35	20.05	58	21,947	0.26%	大買/
2018/09/27	40	19.79	14	19.89	19.55	26	21,033	0.12%
2018/09/26	24	19.97	30	19.91	20.00	-6	20,762	-0.03%
2018/09/25	956	19.61	118	19.88	20.30	838	20,528	4.08%	大買/大賣/鉅額交易
2018/09/21	785	18.90	241	19.34	19.10	544	19,851	2.74%	大買/大賣/鉅額交易
2018/09/20	709	19.93	57	19.88	19.75	652	18,981	3.43%	大買/鉅額交易
2018/09/19	168	20.34	390	20.15	19.70	-222	18,655	-1.19%	大買/大賣/鉅額交易
2018/09/18	318	19.81	130	19.91	19.85	188	18,040	1.04%	大買/大賣/鉅額交易
2018/09/17	740	19.90	870	19.92	20.05	-130	17,160	-0.76%	大買/大賣/鉅額交易
2018/09/14	670	18.56	291.4	18.64	19.00	378.6	14,851	2.55%	大買/大賣/鉅額交易
2018/09/13	54	18.38	36	18.19	18.15	18	14,092	0.13%
2018/09/12	306	18.01	115	18.03	18.15	191	13,716	1.39%	大買/大賣/鉅額交易
2018/09/11	929	17.43	51	17.66	17.70	878	13,564	6.47%	大買/鉅額交易
2018/09/10	388	16.88	36	17.19	16.90	352	13,926	2.53%	大買/鉅額交易
2018/09/07	422	17.62	58	17.74	17.60	364	15,843	2.30%	大買/鉅額交易
2018/09/06	497	18.24	102	18.13	18.00	395	16,187	2.44%	大買/大賣/鉅額交易
2018/09/05	1,159	18.26	69	18.22	18.20	1,090	16,433	6.63%	大買/鉅額交易
2018/09/04	2,112	18.08	142	18.13	18.10	1,970	16,252	12.12%	大買/大賣/鉅額交易
2018/09/03	111	17.94	76	17.89	17.75	35	15,655	0.22%	大買/
2018/08/31	64	17.63	12	17.63	17.60	52	15,537	0.33%
2018/08/30	12	17.86	38	17.80	17.80	-26	15,546	-0.17%
2018/08/29	90	17.99	59	17.86	17.85	31	15,551	0.20%
2018/08/28	76	18.20	109	18.10	18.00	-33	15,641	-0.21%	大賣/
2018/08/27	94	17.99	98	17.94	17.95	-4	15,741	-0.03%
2018/08/24	25	17.95	73	17.93	18.00	-48	15,638	-0.31%
2018/08/23	114	17.84	44	18.00	18.20	70	15,332	0.46%	大買/
2018/08/22	0	0.00	1	17.10	17.20	-1	14,617	-0.01%
2018/08/21	0	0.00	40	16.95	17.15	-40	14,688	-0.27%
2018/08/20	26	17.18	22	17.23	17.00	4	14,688	0.03%
2018/08/17	81	17.98	108	17.95	17.60	-27	14,521	-0.19%	大賣/
2018/08/16	85	17.70	81	17.59	17.85	4	14,172	0.03%
2018/08/15	75	17.46	49	17.37	17.25	26	13,676	0.19%
2018/08/14	24	17.36	18	17.31	17.40	6	13,305	0.05%
2018/08/13	1,071	17.27	186	17.32	17.10	885	13,070	6.77%	大買/大賣/鉅額交易
2018/08/10	33	16.75	1	16.75	16.65	32	12,408	0.26%
2018/08/09	151	16.83	35	16.72	17.00	116	12,170	0.95%	大買/鉅額交易
2018/08/08	14	16.16	0	0.00	16.10	14	11,779	0.12%
2018/08/07	5	16.15	0	0.00	16.20	5	12,010	0.04%
2018/08/06	11	16.10	3	16.10	16.15	8	12,129	0.07%
2018/08/03	4	15.94	5	16.07	16.10	-1	12,175	-0.01%
2018/08/02	3	16.03	0	0.00	15.95	3	12,278	0.02%
2018/08/01	0	0.00	3	16.35	16.35	-3	12,262	-0.02%
2018/07/31	12	16.39	31	16.36	16.25	-19	12,376	-0.15%
2018/07/30	28	16.39	54	16.28	16.40	-26	12,401	-0.21%
2018/07/27	56	16.59	11	16.60	16.70	45	12,434	0.36%
2018/07/26	4	16.44	29	16.52	16.35	-25	12,468	-0.20%
2018/07/25	31	16.60	53	16.51	16.55	-22	12,586	-0.17%
2018/07/24	15	16.43	10	16.53	16.50	5	12,665	0.04%
2018/07/23	1	16.35	5	16.32	16.40	-4	12,732	-0.03%
2018/07/20	14	16.40	25	16.59	16.40	-11	12,842	-0.09%
2018/07/19	37	16.57	17	16.52	16.45	20	13,167	0.15%
2018/07/18	5	16.25	97	16.30	16.35	-92	13,360	-0.69%
2018/07/17	0	0.00	4	16.10	16.10	-4	13,385	-0.03%
2018/07/16	11	16.20	11	16.25	16.20	0	13,548	0.00%
2018/07/13	145	16.18	48	16.13	16.20	97	13,757	0.71%	大買/
2018/07/11	10	15.90	0	0.00	15.90	10	13,831	0.07%
2018/07/10	0	0.00	3	15.95	15.95	-3	13,873	-0.02%
2018/07/09	4	15.50	0	0.00	15.50	4	13,935	0.03%
2018/07/06	53	15.65	17	15.75	15.40	36	14,054	0.26%
2018/07/05	34	15.95	49	16.04	16.15	-15	13,880	-0.11%
2018/07/04	81	15.85	51	15.81	15.85	30	13,881	0.22%
2018/07/03	19	16.03	1	16.05	15.80	18	13,830	0.13%
2018/07/02	25	16.34	0	0.00	16.20	25	13,791	0.18%
2018/06/29	20	16.20	47	16.34	16.30	-27	13,797	-0.20%
2018/06/28	47	16.20	4	16.35	16.10	43	13,784	0.31%
2018/06/27	11	16.26	1	16.25	16.20	10	13,772	0.07%
2018/06/26	10	16.38	2	16.40	16.40	8	13,846	0.06%
2018/06/25	103	17.10	0	0.00	16.90	103	13,926	0.74%	大買/鉅額交易
2018/06/22	21	16.95	0	0.00	16.90	21	14,169	0.15%
2018/06/21	24	17.14	6	17.22	17.10	18	14,225	0.13%
2018/06/20	56	17.29	330	17.34	17.20	-274	14,345	-1.91%	大賣/鉅額交易
2018/06/19	30.1	17.65	3,000	17.79	17.40	-2,969.9	14,405	-20.62%	大賣/鉅額交易
2018/06/15	228	18.43	12,496	18.22	17.70	-12,268	14,212	-86.32%	大買/大賣/鉅額交易
2018/06/14	53	17.31	1,666	17.44	17.70	-1,613	12,301	-13.11%	大賣/鉅額交易
2018/06/13	32	17.24	1,841	17.39	17.15	-1,809	12,135	-14.91%	大賣/鉅額交易
2018/06/08	0	0.00	4	17.20	17.15	-4	12,277	-0.03%
2018/06/07	13	17.15	0	0.00	17.10	13	12,593	0.10%
2018/06/06	81	17.33	10	17.30	17.25	71	12,775	0.56%
2018/06/05	20	17.36	5	17.29	17.25	15	12,917	0.12%
2018/06/04	3	17.20	1	17.50	17.60	2	13,377	0.01%
2018/06/01	3	16.80	9	16.85	16.80	-6	13,253	-0.05%
2018/05/31	4	16.86	4	16.85	16.80	0	13,361	0.00%
2018/05/30	1.1	16.86	10	16.95	16.80	-8.9	13,572	-0.07%
2018/05/29	0.1	17.05	3	17.07	17.05	-2.9	13,743	-0.02%
2018/05/28	2	17.35	5	17.38	17.40	-3	14,087	-0.02%
2018/05/23	3	17.43	0	0.00	17.40	3	15,030	0.02%
2018/05/21	1	17.45	152	17.70	17.65	-151	16,406	-0.92%	大賣/鉅額交易
2018/05/17	1	17.50	0	0.00	17.50	1	17,382	0.01%
2018/05/14	170	17.47	0	0.00	17.15	170	19,184	0.89%	大買/鉅額交易
2018/05/11	2	17.20	0	0.00	17.15	2	19,930	0.01%
2018/05/10	1	17.50	31	17.45	17.35	-30	20,996	-0.14%
2018/05/09	5	17.40	4	17.19	17.15	1	21,965	0.00%
2018/05/07	2	16.90	0	0.00	16.85	2	25,602	0.01%
2018/05/04	3	16.90	0	0.00	16.75	3	27,077	0.01%
2018/05/03	0	0.00	6	17.37	17.25	-6	28,152	-0.02%
2018/05/02	4	17.15	5	17.06	17.05	-1	29,687	0.00%
2018/04/27	4	16.50	0	0.00	16.50	4	30,038	0.01%
2018/04/26	6	16.96	0	0.00	16.60	6	30,253	0.02%
2018/04/25	3	16.20	0	0.00	16.80	3	30,650	0.01%
2018/04/24	32	17.04	1.2	17.09	16.90	30.8	30,719	0.10%
2018/04/20	0	0.00	501	18.28	18.25	-501	31,439	-1.59%	大賣/鉅額交易
2018/04/19	2	18.30	2	18.15	18.20	0	31,528	0.00%
2018/04/18	7	18.18	10	18.19	18.05	-3	31,638	-0.01%
2018/04/17	1	18.25	7	18.56	18.05	-6	31,653	-0.02%
2018/04/16	3	18.47	0	0.00	18.35	3	31,826	0.01%
2018/04/13	2	18.90	13	18.77	18.75	-11	32,570	-0.03%
2018/04/12	1	18.80	3	18.55	18.65	-2	32,799	-0.01%
2018/04/11	5	18.06	9	18.28	18.00	-4	32,798	-0.01%
2018/04/10	1	18.35	4	18.25	18.10	-3	32,831	-0.01%
2018/04/09	7	18.37	62	18.21	18.15	-55	32,971	-0.17%
2018/04/03	4	18.56	0	0.00	18.55	4	33,070	0.01%
2018/04/02	16	18.85	19	19.09	18.75	-3	33,166	-0.01%
2018/03/31	0.2	18.90	4	19.08	18.85	-3.8	33,427	-0.01%
2018/03/30	34	18.80	38	18.97	18.85	-4	33,583	-0.01%
2018/03/29	11	18.92	0	0.00	18.85	11	33,733	0.03%
2018/03/28	2	19.35	2	19.45	19.20	0	33,833	0.00%
2018/03/27	4	19.23	6	19.50	19.65	-2	33,767	-0.01%
2018/03/26	7	19.03	11	19.00	18.90	-4	33,654	-0.01%
2018/03/23	20	18.54	16	18.80	18.70	4	33,972	0.01%
2018/03/22	32	19.65	8	19.56	19.20	24	34,072	0.07%
2018/03/21	30	20.11	6	20.13	19.95	24	34,411	0.07%
2018/03/20	2	19.90	26	20.09	20.05	-24	34,540	-0.07%
2018/03/19	6	19.91	30	20.00	19.80	-24	34,878	-0.07%
2018/03/16	34	19.94	2	20.00	19.75	32	35,823	0.09%
2018/03/15	8	20.14	35	20.07	20.05	-27	36,500	-0.07%
2018/03/14	32	19.90	34	19.92	19.85	-2	36,260	-0.01%
2018/03/13	35	20.33	29	20.21	20.15	6	36,428	0.02%
2018/03/12	41	19.82	64	19.80	19.85	-23	36,767	-0.06%
2018/03/09	69	19.64	3	19.50	19.55	66	36,757	0.18%
2018/03/08	4	19.83	4	19.78	19.80	0	36,560	0.00%
2018/03/07	4.1	19.11	3	19.25	19.10	1.1	35,992	0.00%
2018/03/06	10	19.17	27	19.14	19.25	-17	35,838	-0.05%
2018/03/05	24	19.26	5	18.91	18.80	19	35,853	0.05%
2018/03/02	0	0.00	1	19.70	19.55	-1	35,579	0.00%
2018/03/01	24	20.33	13	20.19	20.15	11	35,353	0.03%
2018/02/27	80.4	19.97	150	20.06	20.20	-69.6	34,992	-0.20%	大賣/
2018/02/26	5	20.01	2	19.90	19.90	3	34,738	0.01%
2018/02/23	28	20.42	26	20.37	20.20	2	34,638	0.01%
2018/02/22	27	20.28	60	20.51	20.60	-33	34,304	-0.10%
2018/02/21	17	19.78	12	19.97	19.90	5	33,667	0.01%
2018/02/12	26	19.24	12	19.48	18.50	14	33,096	0.04%
2018/02/09	23	18.59	38	18.40	19.00	-15	32,711	-0.05%
2018/02/08	11	19.44	15	19.16	18.70	-4	32,221	-0.01%
2018/02/07	35	19.88	30	19.45	19.35	5	31,995	0.02%
2018/02/06	37	19.73	40.3	19.46	19.05	-3.3	31,452	-0.01%
2018/02/05	48	20.67	70	20.59	21.00	-22	30,419	-0.07%
2018/02/02	115.1	21.04	128	21.02	20.90	-12.9	29,702	-0.04%	大買/大賣/
2018/02/01	103	21.18	46.1	21.31	21.10	56.9	28,889	0.20%	大買/
2018/01/31	114.5	20.86	105	20.62	21.20	9.5	28,550	0.03%	大買/大賣/
2018/01/30	198.3	19.94	171.5	20.08	19.60	26.8	26,485	0.10%	大買/大賣/
2018/01/29	355	18.85	486	19.19	19.80	-131	25,279	-0.52%	大買/大賣/鉅額交易
2018/01/26	51	18.94	88	18.87	18.55	-37	24,190	-0.15%
2018/01/25	35	18.28	82	18.36	18.60	-47	23,074	-0.20%
2018/01/24	7	17.48	0	0.00	17.30	7	21,455	0.03%
2018/01/23	0	0.00	20	17.36	17.70	-20	21,151	-0.09%
2018/01/22	68	17.31	2	17.70	17.15	66	20,782	0.32%
2018/01/19	51	18.06	43	18.07	17.85	8	20,467	0.04%
2018/01/18	92	18.00	458	18.00	17.85	-366	19,948	-1.83%	大賣/鉅額交易
2018/01/17	46	18.13	173	17.74	17.90	-127	19,607	-0.65%	大賣/鉅額交易
2018/01/16	14	17.48	39	17.36	17.55	-25	18,760	-0.13%
2018/01/15	257	17.49	101	17.55	17.10	156	18,568	0.84%	大買/大賣/鉅額交易
2018/01/12	8	17.54	9	17.51	17.50	-1	18,286	-0.01%
2018/01/11	0	0.00	8	17.23	17.30	-8	17,938	-0.04%
2018/01/10	17	17.09	6	16.97	16.85	11	17,791	0.06%
2018/01/09	147	17.58	31	17.56	17.30	116	17,540	0.66%	大買/鉅額交易
2018/01/08	101	17.00	101	17.10	17.15	0	16,729	0.00%	大買/大賣/
2018/01/05	16	16.93	14	16.81	16.90	2	16,330	0.01%
2018/01/04	14	16.61	7	16.75	16.65	7	16,125	0.04%
2018/01/03	13	16.62	50	16.66	16.60	-37	16,023	-0.23%
2018/01/02	60	16.45	3	16.43	16.80	57	15,821	0.36%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－18天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－22天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析