蔚華科 (3055)-玉山券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45.4	94.72	28	94.59	94.50	17.4	5,079	0.34%
2024/05/30	64.5	97.34	173	96.16	95.50	-108.5	4,994	-2.17%	大賣/鉅額交易
2024/05/29	117	93.82	32.6	93.80	93.70	84.4	4,803	1.76%	大買/
2024/05/28	96.8	94.15	90	95.71	91.60	6.7	5,011	0.13%
2024/05/27	58.7	93.22	42	92.82	91.50	16.7	4,924	0.34%
2024/05/24	54.1	87.21	224.2	86.89	92.00	-170.1	4,603	-3.69%	大賣/鉅額交易
2024/05/23	28	82.55	147	80.33	83.70	-119	4,151	-2.87%	大賣/鉅額交易
2024/05/22	5	76.34	3	76.10	76.10	2	3,976	0.05%
2024/05/21	60	74.39	1	74.50	74.60	59	4,141	1.42%
2024/05/20	88	75.26	3	75.00	75.00	85	4,664	1.82%
2024/05/17	10.5	79.20	62	79.56	78.30	-51.5	4,804	-1.07%
2024/05/16	12	78.01	96	78.54	77.00	-84	4,934	-1.70%
2024/05/15	3	72.20	3	71.73	77.00	0	4,933	0.00%
2024/05/14	7.1	70.67	3	70.00	70.00	4.1	5,069	0.08%
2024/05/13	1	72.90	1	74.60	72.90	0	5,296	0.00%
2024/05/10	3	76.50	1	75.50	75.60	2	5,473	0.04%
2024/05/09	14	76.91	4	78.50	77.40	10	5,728	0.17%
2024/05/08	94	79.21	5	78.28	77.60	89	6,347	1.40%
2024/05/07	10	79.86	8	80.36	81.00	2	6,580	0.03%
2024/05/06	131	79.96	33.1	82.13	79.30	97.9	6,687	1.46%	大買/
2024/05/03	10	77.87	4	77.35	78.00	6	6,641	0.09%
2024/05/02	4	77.40	2	76.85	76.60	2	6,785	0.03%
2024/04/30	20	79.10	16	77.52	77.20	4	7,302	0.05%
2024/04/29	4	74.20	23	78.14	78.30	-19	7,347	-0.26%
2024/04/26	2	71.75	5	71.28	71.20	-3	7,403	-0.04%
2024/04/25	9	73.02	1	71.80	71.60	8	7,479	0.11%
2024/04/24	3	73.27	1	72.80	74.50	2	7,516	0.03%
2024/04/23	5	69.78	0	0.00	69.80	5	7,592	0.07%
2024/04/22	3	71.50	3	69.10	69.10	0	7,665	0.00%
2024/04/19	0	0.00	3	72.30	71.50	-3	7,681	-0.04%
2024/04/18	2	76.90	3	75.87	75.30	-1	7,717	-0.01%
2024/04/17	0	0.00	1.2	75.57	75.90	-1.2	7,944	-0.02%
2024/04/16	4	70.40	3	70.93	71.20	1	8,386	0.01%
2024/04/15	3	72.50	0	0.00	72.50	3	8,468	0.04%
2024/04/12	27	78.47	30	80.59	76.70	-3	8,461	-0.04%
2024/04/11	1	77.20	10	76.81	77.20	-9	8,369	-0.11%
2024/04/10	4	75.28	1	75.50	75.70	3	8,351	0.04%
2024/04/09	2	75.45	3	76.43	74.40	-1	8,335	-0.01%
2024/04/08	2	74.20	25	74.92	74.00	-23	8,308	-0.28%
2024/04/03	24	78.11	18	76.47	76.00	6	8,281	0.07%
2024/04/02	3	76.77	17	75.14	76.80	-14	8,179	-0.17%
2024/04/01	7	71.00	20	71.62	71.80	-13	8,069	-0.16%
2024/03/29	3	71.27	2	72.60	70.20	1	8,052	0.01%
2024/03/28	7	70.74	6	71.30	70.70	1	8,022	0.01%
2024/03/27	2	70.70	2	71.50	71.50	0	8,011	0.00%
2024/03/26	7	70.71	18	72.72	70.40	-11	7,995	-0.14%
2024/03/22	4	70.40	1	70.40	70.60	3	7,935	0.04%
2024/03/21	13	70.62	3	71.47	69.60	10	7,921	0.13%
2024/03/20	4	71.43	40	72.18	71.10	-36	7,902	-0.46%
2024/03/19	10	70.89	5	71.08	70.20	5	7,879	0.06%
2024/03/18	0	0.00	3	69.53	69.80	-3	7,840	-0.04%
2024/03/15	11	68.45	0	0.00	67.80	11	7,823	0.14%
2024/03/14	6	68.75	2	69.55	69.30	4	7,776	0.05%
2024/03/13	11	68.58	7	69.31	69.10	4	7,746	0.05%
2024/03/12	40	71.09	28	73.22	68.60	12	7,697	0.16%
2024/03/11	5	67.08	0	0.00	67.00	5	7,517	0.07%
2024/03/08	37	68.92	24	68.43	67.30	13	7,468	0.17%
2024/03/07	21.1	75.26	5.1	75.26	72.70	16	7,363	0.22%
2024/03/06	12.1	78.65	10	79.52	77.40	2.1	7,304	0.03%
2024/03/05	0	0.00	6.1	81.62	80.60	-6.1	7,342	-0.08%
2024/03/04	7	83.03	17	84.15	82.70	-10	7,334	-0.14%
2024/03/01	65	81.94	36	82.11	81.90	29	7,219	0.40%
2024/02/29	25.1	79.73	24	80.92	81.90	1.1	6,850	0.02%
2024/02/27	13	75.59	0.2	74.10	74.50	12.8	6,663	0.19%
2024/02/26	31	80.00	15	78.85	78.50	16	6,573	0.24%
2024/02/23	6	82.53	5	83.80	81.60	1	6,467	0.02%
2024/02/22	29.1	84.51	70	84.20	83.30	-40.9	6,367	-0.64%
2024/02/21	85	86.31	47	84.50	84.20	38	6,185	0.61%
2024/02/20	27	79.84	31.3	81.89	82.80	-4.3	5,651	-0.08%
2024/02/19	46	72.10	14.2	74.57	75.30	31.8	5,508	0.58%
2024/02/16	4	66.70	2.1	66.15	68.50	2	5,327	0.04%
2024/02/15	22	66.47	27.1	66.15	65.90	-5.1	5,222	-0.10%
2024/02/05	102	66.04	38.2	65.21	65.30	63.8	5,093	1.25%	大買/
2024/02/02	39	62.08	49.5	62.52	62.80	-10.5	4,852	-0.22%
2024/02/01	68	62.60	72	62.25	61.20	-4	4,666	-0.09%
2024/01/31	105.1	62.38	88	61.86	61.30	17.1	4,398	0.39%	大買/
2024/01/30	35	57.73	145.2	59.13	60.50	-110.2	3,713	-2.97%	大賣/鉅額交易
2024/01/29	13	54.29	20	54.52	55.00	-7	3,475	-0.20%
2024/01/26	9	52.47	4	52.70	52.60	5	3,477	0.14%
2024/01/25	14	53.31	14.1	53.33	52.90	-0.1	3,427	0.00%
2024/01/24	69.4	52.99	422	53.64	53.50	-352.6	3,256	-10.83%	大賣/鉅額交易
2024/01/23	10	50.05	15	49.16	50.80	-5	2,675	-0.19%
2024/01/22	10.2	46.36	9	46.82	46.20	1.2	2,496	0.05%
2024/01/19	5	45.77	9	46.16	45.95	-4	2,435	-0.16%
2024/01/18	9	45.16	9	45.64	44.75	0	2,481	0.00%
2024/01/17	15	46.00	21	44.89	44.65	-6	2,439	-0.25%
2024/01/16	10	44.34	42	44.82	44.40	-32	2,387	-1.34%
2024/01/15	3	45.33	20	45.43	45.20	-17	2,306	-0.74%
2024/01/12	8	46.18	3.3	45.34	46.35	4.7	2,356	0.20%
2024/01/11	12.1	46.56	84	47.62	47.05	-71.9	2,297	-3.13%
2024/01/10	30	46.11	123	46.39	45.80	-93	2,056	-4.52%	大賣/
2024/01/09	1	43.35	5	45.02	45.75	-4	1,582	-0.25%
2024/01/08	5	41.50	5	41.70	41.60	0	1,483	0.00%
2024/01/05	0	0.00	5	40.40	40.20	-5	1,467	-0.34%
2024/01/03	5	40.40	5	40.09	40.10	0	1,506	0.00%
2023/12/29	1	38.60	0	0.00	39.20	1	1,549	0.07%
2023/12/28	0	0.00	5	39.10	38.90	-5	1,579	-0.32%
2023/12/27	5	39.20	0	0.00	39.10	5	1,629	0.31%
2023/12/26	2	39.18	0	0.00	39.10	2	1,644	0.12%
2023/12/19	0	0.00	1	38.80	39.50	-1	1,653	-0.06%
2023/12/15	0	0.00	2	40.35	39.80	-2	1,645	-0.12%
2023/12/13	0	0.00	21	41.51	41.30	-21	1,614	-1.30%
2023/12/07	1	40.10	0	0.00	39.35	1	1,595	0.06%
2023/12/05	0	0.00	2	40.75	40.30	-2	1,590	-0.13%
2023/12/04	0	0.00	0.1	42.46	42.10	-0.1	1,581	-0.01%
2023/12/01	1	42.80	1	43.10	43.15	0	1,561	0.00%
2023/11/30	35.1	43.48	38.2	42.93	42.90	-3	1,528	-0.20%
2023/11/29	3.1	40.50	1.2	41.43	40.50	1.9	1,425	0.13%
2023/11/22	10	40.40	2	41.20	41.20	8	1,334	0.60%
2023/11/21	0	0.00	8	40.34	39.80	-8	1,331	-0.60%
2023/11/20	5	40.79	5	40.85	40.85	0	1,336	0.00%
2023/11/17	6	40.90	7	40.65	40.60	-1	1,346	-0.07%
2023/11/16	21	40.19	11	40.90	40.95	10	1,338	0.75%
2023/11/15	56	39.92	7	39.60	39.60	49	1,313	3.73%
2023/11/14	54	39.08	7	39.31	39.30	47	1,363	3.45%
2023/11/13	77	39.64	8	39.92	39.30	69	1,368	5.04%
2023/11/10	241	39.04	8	38.99	38.90	233	1,343	17.34%	大買/鉅額交易
2023/11/09	112	39.01	2	38.95	39.05	110	1,341	8.20%	大買/鉅額交易
2023/11/08	77	39.23	4	39.40	39.05	73	1,343	5.43%
2023/11/07	2	39.60	2	39.15	39.20	0	1,367	0.00%
2023/11/06	4	40.39	3	40.45	39.85	1	1,422	0.07%
2023/11/03	7	40.14	132	40.47	40.45	-125	1,469	-8.51%	大賣/鉅額交易
2023/11/02	4	38.90	218	39.01	38.85	-214	1,396	-15.33%	大賣/鉅額交易
2023/11/01	0	0.00	1	37.30	37.25	-1	1,412	-0.07%
2023/10/31	0.5	36.95	0	0.00	37.10	0.5	1,440	0.03%
2023/10/30	1	37.93	0	0.00	37.90	1	1,485	0.07%
2023/10/27	0.5	38.60	2	39.85	38.30	-1.5	1,534	-0.10%
2023/10/26	4	40.28	17	40.23	40.30	-13	1,653	-0.79%
2023/10/25	0	0.00	0.2	38.90	38.65	-0.2	1,752	-0.01%
2023/10/24	3	38.53	7	38.04	38.65	-4	1,808	-0.22%
2023/10/23	11	36.30	0	0.00	36.00	11	1,876	0.59%
2023/10/20	31.2	38.64	33.2	38.25	36.95	-2	2,055	-0.10%
2023/10/19	12	36.05	0	0.00	36.60	12	2,058	0.58%
2023/10/18	130	35.97	0	0.00	35.40	130	2,188	5.94%	大買/鉅額交易
2023/10/17	60	36.98	0	0.00	36.80	60	2,271	2.64%
2023/10/16	0	0.00	1	37.15	36.95	-1	2,394	-0.04%
2023/10/13	1	38.35	1	38.80	38.15	0	2,406	0.00%
2023/10/12	4	39.36	7	38.51	38.85	-3	2,410	-0.12%
2023/10/11	73	37.08	0	0.00	36.80	73	2,388	3.06%
2023/10/06	4	38.38	1	38.75	38.40	3	2,416	0.12%
2023/10/05	2.2	39.32	2.2	39.18	39.25	0.1	2,426	0.00%
2023/10/04	0	0.00	1	38.80	38.45	-1	2,429	-0.04%
2023/10/03	4.2	38.57	0	0.00	38.30	4.2	2,412	0.17%
2023/09/28	1	35.70	1	34.35	35.75	0	2,394	0.00%
2023/09/26	0	0.00	1	33.75	33.65	-1	2,557	-0.04%
2023/09/22	0	0.00	1	33.40	34.15	-1	2,579	-0.04%
2023/09/15	25	33.75	0	0.00	33.80	25	2,776	0.90%
2023/09/14	1	34.00	0	0.00	34.30	1	2,808	0.04%
2023/09/12	25	33.90	0	0.00	33.50	25	2,928	0.85%
2023/09/11	2	33.90	0	0.00	33.40	2	3,257	0.06%
2023/09/05	3	35.50	0	0.00	35.55	3	3,635	0.08%
2023/08/28	0	0.00	5	35.25	35.00	-5	3,792	-0.13%
2023/08/25	0	0.00	4.3	37.47	37.10	-4.3	3,769	-0.11%
2023/08/24	4	38.85	2	39.00	37.95	2	3,758	0.05%
2023/08/23	6	39.57	2	39.25	38.90	4	3,742	0.11%
2023/08/18	5	40.67	1	39.00	39.20	4	3,732	0.11%
2023/08/17	2	38.90	0	0.00	39.30	2	3,673	0.05%
2023/08/16	2	37.40	1	38.40	38.60	1	3,660	0.03%
2023/08/15	0	0.00	2	38.65	38.50	-2	3,647	-0.05%
2023/08/11	15	40.41	16	39.21	38.70	-1	3,614	-0.03%
2023/08/10	7	41.28	11	39.65	39.60	-4	3,577	-0.11%
2023/08/09	19	42.76	16	42.33	42.85	3	3,504	0.09%
2023/08/08	18	44.03	15	44.38	44.65	3	3,424	0.09%
2023/08/07	6	43.33	19.1	43.75	43.85	-13.1	3,329	-0.39%
2023/08/04	0	0.00	2	41.48	42.00	-2	3,268	-0.06%
2023/08/02	3	40.50	2	41.60	40.75	1	3,234	0.03%
2023/08/01	1	42.70	27	42.99	43.30	-26	3,178	-0.82%
2023/07/31	42.1	45.93	24	45.25	43.25	18.1	3,114	0.58%
2023/07/28	36	44.75	21.4	44.78	44.25	14.6	2,950	0.49%
2023/07/27	7	42.90	6.3	44.05	42.40	0.7	2,710	0.03%
2023/07/26	33	43.43	13.1	43.18	43.30	19.9	2,638	0.76%
2023/07/25	18	43.53	16	42.38	43.45	2	2,521	0.08%
2023/07/24	18	41.31	18	40.43	40.10	0	2,330	0.00%
2023/07/21	1	40.55	11	40.13	41.70	-10	2,235	-0.45%
2023/07/20	45.3	37.70	40	38.49	39.30	5.3	2,098	0.25%
2023/07/19	37	37.72	55	37.95	37.60	-18	2,009	-0.90%
2023/07/18	8	34.69	0	0.00	35.35	8	1,883	0.42%
2023/07/17	0	0.00	3	34.60	34.60	-3	1,864	-0.16%
2023/07/14	3	33.60	0	0.00	34.45	3	1,853	0.16%
2023/07/13	0	0.00	1	33.90	33.85	-1	1,836	-0.05%
2023/07/12	15	32.77	2	32.30	32.15	13	1,798	0.72%
2023/07/11	2	33.20	9	33.20	33.40	-7	1,784	-0.39%
2023/07/10	26	38.01	0	0.00	37.85	26	1,740	1.49%
2023/07/07	1	38.75	0	0.00	38.25	1	1,725	0.06%
2023/07/06	2	39.75	11	40.11	39.10	-9	1,702	-0.53%
2023/07/04	4	41.58	4.4	40.94	42.00	-0.4	1,634	-0.02%
2023/07/03	0	0.00	0	39.23	39.20	0	1,492	0.00%
2023/06/30	0	0.00	10	39.00	39.30	-10	1,476	-0.68%
2023/06/29	0	0.00	5	39.20	38.90	-5	1,463	-0.34%
2023/06/28	4	39.04	3	38.60	38.85	1	1,438	0.07%
2023/06/27	0.1	38.20	4	38.56	37.40	-4	1,409	-0.28%
2023/06/26	7	39.51	0	0.00	39.40	7	1,381	0.51%
2023/06/21	9	40.80	10	40.58	40.75	-1	1,358	-0.07%
2023/06/20	3.1	39.06	3	39.00	39.00	0.1	1,252	0.01%
2023/06/19	7.1	40.36	2	39.80	39.85	5.1	1,213	0.42%
2023/06/16	11.1	41.35	4	41.24	41.20	7.1	1,167	0.61%
2023/06/15	78	42.06	21	42.58	42.65	57	1,084	5.26%
2023/06/14	34	39.81	15.2	40.32	41.15	18.8	751	2.50%
2023/06/13	9	35.97	14	37.10	37.45	-5	579	-0.86%
2023/06/12	0	0.00	47	35.89	35.40	-47	456	-10.30%
2023/06/09	11	36.21	18.1	36.02	35.70	-7.1	419	-1.68%
2023/06/08	11	34.90	145	34.98	34.60	-134	355	-37.69%	大賣/鉅額交易
2023/06/07	6	34.06	6	34.51	34.40	0	315	0.00%
2023/06/06	2	33.23	155	33.14	32.70	-153	282	-54.14%	大賣/鉅額交易
2023/06/05	16	31.38	43	33.10	33.70	-27	267	-10.10%
2023/06/02	30	31.40	0	0.00	31.10	30	214	14.01%
2023/06/01	23	31.18	13	31.62	31.15	10	214	4.63%
2023/05/29	2	29.75	0	0.00	30.85	2	232	0.86%
2023/05/26	40	30.04	0	0.00	29.70	40	241	16.59%
2023/05/25	20	30.68	0	0.00	30.65	20	212	9.39%
2023/05/24	11	30.44	0	0.00	30.45	11	220	4.98%
2023/05/23	35	31.16	1	31.10	31.15	34	227	14.93%
2023/05/22	21	29.97	0	0.00	31.90	21	231	9.07%
2023/05/19	6	30.20	1	30.75	30.10	5	233	2.14%
2023/05/11	1	28.25	0	0.00	28.35	1	272	0.37%
2023/05/09	0	0.00	0	27.93	28.20	0	276	0.00%
2023/05/08	1	28.00	0	0.00	27.80	1	278	0.36%
2023/05/04	0.3	28.15	0	0.00	28.00	0.3	290	0.10%
2023/04/25	6	28.28	0.2	28.40	28.20	5.8	318	1.82%
2023/04/14	0	0.00	37	30.06	29.60	-37	315	-11.72%
2023/04/13	0.2	30.20	4	30.43	30.35	-3.8	310	-1.23%
2023/04/12	1	28.75	0	0.00	28.80	1	304	0.33%
2023/04/11	1	28.95	0	0.00	28.95	1	303	0.33%
2023/04/10	1	29.45	0	0.00	29.25	1	302	0.33%
2023/03/29	3	29.05	0	0.00	29.20	3	297	1.01%
2023/03/28	0	0.00	1	29.50	29.05	-1	297	-0.34%
2023/03/27	2	29.25	10	29.50	29.50	-8	296	-2.70%
2023/03/23	0.1	28.80	0	0.00	28.60	0.1	293	0.03%
2023/03/22	7.1	28.80	0	0.00	28.70	7.1	293	2.42%
2023/03/21	15	28.85	0	0.00	28.90	15	293	5.11%
2023/03/20	5	28.60	0	0.00	28.50	5	292	1.71%
2023/03/17	1	28.00	1	28.00	28.15	0	291	0.01%
2023/03/16	2	28.85	0	0.00	28.20	2	291	0.69%
2023/03/14	0	28.50	0	0.00	29.05	0	288	0.01%
2023/03/10	15	29.10	1	29.15	29.05	14	281	4.98%
2023/03/09	80	32.76	4	32.19	30.90	76	268	28.31%
2023/03/08	55	33.64	0	0.00	34.30	55	247	22.23%
2023/03/07	0	0.00	20	33.35	33.05	-20	238	-8.38%
2023/03/06	28	33.00	0	0.00	33.20	28	235	11.88%
2023/03/02	1	33.30	1.1	33.32	33.30	-0.1	229	-0.06%
2023/03/01	4	33.00	58	33.17	33.50	-54	222	-24.29%
2023/02/24	0.1	32.60	1	32.80	32.25	-0.9	206	-0.44%
2023/02/23	0	0.00	16	31.46	31.55	-16	194	-8.25%
2023/02/22	0.2	31.10	0	0.00	31.15	0.2	186	0.08%
2023/02/21	2	31.48	2	30.98	30.80	0	176	0.00%
2023/02/20	0	30.20	0	0.00	30.30	0	167	0.00%
2023/02/17	1	29.55	29	29.91	29.95	-28	159	-17.58%
2023/02/15	1	28.50	0	0.00	28.70	1	143	0.70%
2023/02/14	0	28.30	0	0.00	28.25	0	137	0.00%
2023/02/10	0	0.00	1	28.75	27.80	-1	132	-0.76%
2023/02/09	1	28.10	110	28.46	28.90	-109	125	-87.05%	大賣/鉅額交易
2023/02/06	0	0.00	1	26.70	26.50	-1	101	-0.99%
2023/02/03	0	0.00	0.6	26.53	26.50	-0.6	99	-0.60%
2023/02/01	1	25.80	0	0.00	26.20	1	88	1.13%
2023/01/16	0	23.95	0	0.00	23.95	0	64	0.00%
2022/12/27	0.5	24.60	0	0.00	24.60	0.5	61	0.81%
2022/12/20	0	24.88	0	0.00	24.85	0	68	0.01%
2022/12/12	6	24.90	0	0.00	25.05	6	73	8.16%
2022/12/07	1	25.00	0	0.00	24.80	1	76	1.33%
2022/12/01	20	25.19	0	0.00	25.20	20	79	25.16%
2022/11/25	14	25.19	0	0.00	24.95	14	77	18.16%
2022/11/24	11	25.40	0	0.00	25.40	11	74	14.71%
2022/11/22	1	25.80	0	0.00	25.75	1	74	1.35%
2022/11/03	0	0.00	5	27.30	27.05	-5	80	-6.22%
2022/11/02	0	0.00	5	26.55	26.55	-5	78	-6.41%
2022/11/01	0	0.00	10	26.18	26.10	-10	77	-12.98%
2022/10/24	0	0.00	15	25.38	25.55	-15	75	-19.78%
2022/10/20	0	0.00	13	25.86	25.95	-13	73	-17.60%
2022/10/18	0	0.00	15	25.92	25.80	-15	71	-21.02%
2022/10/17	0	0.00	11	25.81	25.95	-11	70	-15.51%
2022/10/14	0	0.00	20	25.80	25.80	-20	69	-28.61%
2022/10/13	0	0.00	4	25.83	25.40	-4	69	-5.75%
2022/10/12	0	0.00	5	25.66	25.60	-5	68	-7.25%
2022/10/07	0	0.00	3	25.45	25.40	-3	68	-4.38%
2022/10/06	0	0.00	8	25.33	25.40	-8	67	-11.79%
2022/10/05	0	0.00	5	25.05	24.90	-5	67	-7.44%
2022/10/04	0.1	25.15	10	24.95	25.00	-9.9	66	-14.95%
2022/10/03	0	0.00	18	24.91	24.95	-18	65	-27.38%
2022/09/30	0	0.00	8	24.02	24.95	-8	65	-12.26%
2022/09/29	0	0.00	3	24.00	23.95	-3	63	-4.75%
2022/09/28	20	23.95	28	23.90	24.00	-8	63	-12.67%
2022/09/27	0.1	24.65	3	24.35	24.50	-2.9	61	-4.72%
2022/09/22	0.2	24.60	0	0.00	24.85	0.2	61	0.33%
2022/09/20	0	24.95	0	0.00	24.75	0	58	0.01%
2022/09/14	0	0.00	1	25.30	25.30	-1	55	-1.80%
2022/09/13	0.2	25.70	0	0.00	25.55	0.2	55	0.36%
2022/09/07	1	25.55	0	0.00	25.55	1	65	1.53%
2022/09/05	0	25.55	0	25.55	25.45	0	64	0.04%
2022/08/25	0.1	26.75	0	0.00	26.50	0.1	85	0.12%
2022/08/16	0	25.90	0	0.00	25.80	0	89	0.02%
2022/08/12	0	26.20	0	0.00	26.10	0	88	0.02%
2022/08/03	0	26.20	0	0.00	26.25	0	94	0.03%
2022/08/01	0	26.20	0	0.00	26.00	0	95	0.03%
2022/07/20	0	26.35	0	0.00	25.65	0	100	0.01%
2022/06/16	0	27.00	0	0.00	26.95	0	121	0.01%
2022/06/01	0	27.45	0	0.00	27.15	0	112	0.01%
2022/05/26	0	27.75	0	0.00	27.25	0	113	0.01%
2022/05/25	0	27.85	0	0.00	27.60	0	114	0.00%
2022/05/03	0.1	27.95	0	0.00	27.85	0.1	272	0.04%
2022/04/29	0	28.10	0	0.00	27.85	0	282	0.00%
2022/04/28	0	28.00	0	0.00	27.65	0	285	0.01%
2022/04/22	0	29.30	0	0.00	30.00	0	289	0.01%
2022/04/15	0	0.00	1	29.70	30.20	-1	327	-0.31%
2022/04/12	0	28.95	0	0.00	28.20	0	336	0.00%
2022/04/08	0	0.00	4	30.25	30.20	-4	394	-1.02%
2022/03/24	0	28.15	0	0.00	27.90	0	398	0.00%
2022/03/15	0	27.25	0	0.00	27.05	0	395	0.00%
2022/03/11	0	27.50	0	0.00	27.30	0	394	0.00%
2022/03/10	0	27.85	0	0.00	27.55	0	394	0.00%
2022/03/09	0.2	27.40	0	0.00	27.25	0.2	394	0.05%
2022/03/08	1	27.02	0	0.00	27.30	1	392	0.26%
2022/02/22	1	28.40	0	0.00	28.30	1	408	0.24%
2022/02/16	0	0.00	20	29.84	29.80	-20	402	-4.97%
2022/02/15	1	29.80	0	0.00	29.75	1	401	0.25%
2022/02/11	0	0.00	5	31.10	30.80	-5	395	-1.26%
2022/02/08	1	32.30	0	0.00	32.60	1	376	0.27%
2022/02/07	1	33.05	0	0.00	33.10	1	369	0.27%
2022/01/26	22	35.04	39	34.77	34.40	-17	349	-4.86%
2022/01/25	1	32.00	2	33.68	33.60	-1	277	-0.36%
2022/01/24	1	32.50	0	0.00	32.40	1	259	0.39%
2022/01/21	1	30.65	0	0.00	30.65	1	249	0.40%
2022/01/17	1	31.70	0	0.00	31.65	1	243	0.41%
2022/01/14	0	0.00	1	31.80	32.25	-1	241	-0.41%
2022/01/11	2	34.50	2	32.05	32.05	0	231	0.00%
2022/01/05	4	31.30	0.2	31.70	31.05	3.8	189	2.03%
2022/01/04	14.2	31.52	5	31.43	31.40	9.2	179	5.11%
2022/01/03	1	32.85	2	32.18	32.85	-1	158	-0.63%
2021/12/30	1	29.85	0	0.00	29.90	1	116	0.86%
2021/12/29	0	0.00	0.2	29.45	29.50	-0.2	112	-0.13%
2021/12/28	20.2	29.43	0.1	30.15	29.15	20.1	108	18.48%
2021/12/07	0.1	28.90	0	29.00	28.70	0.1	102	0.08%
2021/11/30	0	0.00	0	29.15	29.15	0	103	0.00%
2021/11/26	20	30.04	5	31.02	29.00	15	98	15.16%
2021/11/25	0	0.00	0	28.90	28.70	0	78	0.00%
2021/11/23	19	28.85	0	0.00	28.85	19	78	24.16%
2021/11/19	0	0.00	2	28.45	28.30	-2	73	-2.72%
2021/11/17	0	0.00	2	28.05	28.20	-2	71	-2.79%
2021/11/16	0	0.00	2	28.15	28.05	-2	71	-2.79%
2021/11/12	0.1	28.10	0	0.00	27.95	0.1	74	0.07%
2021/11/08	0	0.00	1	28.90	28.35	-1	83	-1.19%
2021/11/03	0	28.80	1	28.55	28.55	-1	86	-1.13%
2021/11/02	0	28.90	2	28.58	28.60	-2	88	-2.22%
2021/11/01	0	0.00	2	29.00	29.20	-2	90	-2.21%
2021/10/26	0.1	28.35	0	0.00	28.05	0.1	91	0.11%
2021/10/19	1	27.55	0	0.00	27.80	1	102	0.97%
2021/10/08	2	27.70	0	0.00	27.60	2	128	1.56%
2021/10/05	0	0.00	2	28.00	27.60	-2	141	-1.41%
2021/10/04	0	27.40	0	0.00	27.00	0	143	0.01%
2021/10/01	0	0.00	1	27.50	27.40	-1	145	-0.69%
2021/09/29	0.4	28.71	0	0.00	28.20	0.4	160	0.23%
2021/09/27	3	28.10	0	0.00	28.90	3	186	1.61%
2021/09/22	0	27.60	0	0.00	27.30	0	192	0.01%
2021/09/14	0.1	28.15	0	0.00	27.50	0.1	197	0.05%
2021/09/13	3.3	27.29	0	0.00	27.75	3.3	198	1.67%
2021/09/06	0.1	29.15	2	29.15	28.80	-1.9	205	-0.92%
2021/09/01	0	0.00	5	29.12	29.10	-5	206	-2.42%
2021/08/20	0	0.00	1	29.60	29.85	-1	222	-0.45%
2021/08/19	0	0.00	0.1	29.48	29.85	-0.1	223	-0.04%
2021/08/17	0	0.00	0.1	29.55	29.45	-0.1	224	-0.04%
2021/08/12	1	29.85	0	0.00	30.00	1	225	0.44%
2021/08/11	0	0.00	1	29.90	30.00	-1	225	-0.44%
2021/08/10	0.1	29.60	0	0.00	30.10	0.1	238	0.04%
2021/08/09	1	29.95	0	0.00	30.00	1	283	0.35%
2021/07/29	2	30.20	0	0.00	30.25	2	324	0.62%
2021/07/27	2	31.55	0	0.00	31.30	2	330	0.61%
2021/07/23	0	0.00	2	31.50	31.40	-2	334	-0.60%
2021/07/15	1	31.50	1	31.50	31.35	0	337	0.00%
2021/07/14	0.1	31.55	0	31.80	31.50	0.1	337	0.02%
2021/07/13	0	0.00	0.2	30.18	29.80	-0.2	335	-0.06%
2021/07/09	1	30.25	5	30.25	30.00	-4	338	-1.18%
2021/07/08	0	0.00	2	30.03	30.25	-2	349	-0.57%
2021/07/07	0.1	29.90	0	0.00	29.60	0.1	360	0.03%
2021/07/06	1	30.40	0	0.00	29.90	1	372	0.27%
2021/07/05	1	31.90	1.2	32.36	31.80	-0.2	374	-0.05%
2021/06/30	0	0.00	0.6	29.84	29.60	-0.6	425	-0.14%
2021/06/29	1	29.70	0	0.00	29.70	1	429	0.23%
2021/06/28	1.2	29.66	0	0.00	29.60	1.2	428	0.28%
2021/06/24	0	29.60	0	0.00	29.60	0	439	0.00%
2021/06/21	0	0.00	2	29.03	29.25	-2	454	-0.44%
2021/06/18	1	29.90	0	0.00	29.65	1	460	0.22%
2021/06/17	1	29.90	0	0.00	29.95	1	487	0.21%
2021/06/16	1	31.05	0	0.00	30.45	1	507	0.20%
2021/06/15	0	0.00	0.2	31.26	31.30	-0.2	516	-0.04%
2021/06/10	2	28.90	0	0.00	29.30	2	572	0.35%
2021/06/09	0	0.00	1.2	29.35	29.25	-1.2	604	-0.19%
2021/06/03	0	0.00	3	28.40	28.50	-3	612	-0.49%
2021/05/31	0	0.00	0.1	30.10	29.40	-0.1	610	-0.01%
2021/05/28	0	0.00	0.1	29.40	28.95	-0.1	604	-0.02%
2021/05/26	0	0.00	0.3	29.14	29.10	-0.3	605	-0.04%
2021/05/25	0.1	28.73	0.5	28.97	28.80	-0.3	607	-0.06%
2021/05/20	0.4	26.07	7	25.96	25.95	-6.7	607	-1.09%
2021/05/19	0.2	26.55	3	26.10	26.10	-2.8	607	-0.46%
2021/05/18	21.1	26.17	0	0.00	26.40	21.1	605	3.47%
2021/05/17	124	25.86	8	25.83	26.40	116	594	19.51%	大買/鉅額交易
2021/05/14	6.1	28.43	0	0.00	28.60	6.1	552	1.11%
2021/05/13	3	28.07	4	28.25	28.45	-1	547	-0.18%
2021/05/12	3.1	29.25	0	0.00	28.20	3.1	541	0.58%
2021/05/11	4.2	30.95	0	0.00	30.60	4.2	528	0.80%
2021/05/10	4	31.49	3	32.00	31.95	1	517	0.19%
2021/05/07	2	31.40	0	0.00	32.20	2	518	0.39%
2021/05/05	0.1	32.35	0	0.00	31.70	0.1	517	0.01%
2021/05/04	3	31.55	0	0.00	31.80	3	518	0.58%
2021/05/03	0.1	32.13	0	0.00	31.60	0.1	512	0.02%
2021/04/29	0	0.00	0	33.25	32.50	0	511	0.00%
2021/04/27	0	34.50	0	0.00	33.55	0	524	0.00%
2021/04/23	0.1	34.85	0	0.00	34.85	0.1	522	0.01%
2021/04/22	0.2	35.50	0	0.00	34.45	0.2	527	0.04%
2021/04/21	20.2	35.23	0	0.00	35.25	20.2	524	3.85%
2021/04/20	10	35.75	5	35.90	35.55	5	522	0.96%
2021/04/19	75.2	36.47	0	0.00	36.15	75.2	524	14.34%
2021/04/16	25.1	36.46	0	0.00	36.35	25.1	528	4.74%
2021/04/15	17	36.12	2	36.49	36.45	15	536	2.79%
2021/04/14	52	36.08	0	0.00	36.40	52	536	9.69%
2021/04/13	0	0.00	3	35.80	35.80	-3	530	-0.57%
2021/04/12	0	37.85	2	38.30	37.55	-2	521	-0.38%
2021/04/09	0	0.00	3	37.50	37.50	-3	510	-0.59%
2021/04/08	2.1	38.05	1	38.00	37.95	1.1	500	0.22%
2021/04/07	1	37.30	2	36.60	37.50	-1	469	-0.21%
2021/04/06	0	0.00	0	35.45	35.65	0	439	0.00%
2021/03/31	0	0.00	3	35.47	35.35	-3	435	-0.69%
2021/03/30	0	0.00	1	35.70	35.15	-1	440	-0.23%
2021/03/29	3	35.13	0	0.00	35.00	3	443	0.68%
2021/03/25	0.1	36.00	2	35.65	35.65	-2	440	-0.44%
2021/03/24	0	0.00	1	35.90	35.50	-1	439	-0.23%
2021/03/23	0	35.72	0	0.00	35.40	0	437	0.01%
2021/03/22	7	36.73	3	35.80	36.00	4	432	0.92%
2021/03/19	3	36.60	23	36.66	36.60	-20	413	-4.83%
2021/03/18	1	35.30	0	0.00	35.40	1	393	0.25%
2021/03/17	0	0.00	2	35.15	35.20	-2	397	-0.50%
2021/03/16	3	35.93	9	35.28	35.35	-6	400	-1.49%
2021/03/15	15	33.52	9	34.58	35.20	6	380	1.58%
2021/03/12	3	32.12	4	31.91	32.00	-1	359	-0.28%
2021/03/10	1	30.20	0	0.00	30.60	1	373	0.27%
2021/03/08	5	30.36	0	0.00	30.15	5	403	1.24%
2021/02/26	2	30.35	0	0.00	30.35	2	431	0.46%
2021/02/25	1	31.55	0	0.00	30.70	1	450	0.22%
2021/02/22	2	31.30	0	0.00	31.45	2	502	0.40%
2021/02/18	1	30.50	0	0.00	30.80	1	505	0.20%
2021/02/17	1	30.50	0	0.00	30.65	1	508	0.20%
2021/02/05	0	0.00	0	30.10	30.05	0	512	0.00%
2021/02/01	0.1	29.30	2	29.40	29.30	-1.9	550	-0.35%
2021/01/27	1	30.45	1	30.00	30.00	0	558	0.00%
2021/01/26	0	30.44	0	0.00	30.00	0	559	0.01%
2021/01/25	0.1	30.25	0	0.00	30.35	0.1	566	0.01%
2021/01/21	0	0.00	6	30.13	29.65	-6	579	-1.04%
2021/01/20	0	0.00	16	29.85	29.80	-16	585	-2.73%
2021/01/12	0	0.00	1	32.95	32.15	-1	677	-0.15%
2021/01/11	3	32.88	1	34.00	33.10	2	740	0.27%
2021/01/08	4	33.19	0	0.00	33.25	4	750	0.53%
2021/01/07	0	0.00	1	32.40	32.50	-1	765	-0.13%
2021/01/06	2	32.30	0	0.00	32.35	2	810	0.25%
2020/12/30	1	32.50	0	0.00	32.40	1	992	0.10%
2020/12/29	5	32.45	0	0.00	32.40	5	1,014	0.49%
2020/12/25	1	32.75	0	0.00	32.75	1	1,067	0.09%
2020/12/24	11	33.24	0	0.00	33.25	11	1,093	1.01%
2020/12/23	6	33.58	0	0.00	33.70	6	1,091	0.55%
2020/12/22	0	0.00	2	32.50	32.65	-2	1,107	-0.18%
2020/12/18	3	32.65	0	0.00	32.70	3	1,134	0.26%
2020/12/17	4	32.60	0	0.00	32.50	4	1,141	0.35%
2020/12/14	2	33.33	0.2	32.40	33.30	1.8	1,147	0.16%
2020/12/11	4	33.40	10	33.90	33.15	-6	1,153	-0.52%
2020/12/10	0	0.00	1	35.45	34.35	-1	1,156	-0.09%
2020/12/09	2	35.60	23	36.23	35.60	-21	1,157	-1.81%
2020/12/08	0	0.00	1	35.75	35.45	-1	1,151	-0.09%
2020/12/07	3	35.27	6	35.78	35.45	-3	1,162	-0.26%
2020/12/04	0	0.00	4	35.06	34.90	-4	1,180	-0.34%
2020/12/03	3	35.30	0	0.00	34.80	3	1,225	0.24%
2020/12/02	2	35.48	6	35.26	35.35	-4	1,256	-0.32%
2020/11/30	6	33.98	1	34.10	33.90	5	1,306	0.38%
2020/11/27	1	34.45	0	0.00	34.50	1	1,357	0.07%
2020/11/26	0	0.00	1	34.95	34.65	-1	1,432	-0.07%
2020/11/25	8	34.81	0	0.00	34.30	8	1,524	0.52%
2020/11/24	4	35.94	0	0.00	35.10	4	1,652	0.24%
2020/11/23	1	36.10	4	35.81	36.05	-3	1,970	-0.15%
2020/11/20	4	34.48	1	34.55	34.25	3	1,985	0.15%
2020/11/16	4	33.40	2	33.50	32.85	2	2,170	0.09%
2020/11/12	0	0.00	1	34.25	33.40	-1	2,358	-0.04%
2020/11/10	3	34.40	10	33.70	34.70	-7	2,368	-0.30%
2020/11/09	1	34.00	1	34.20	34.40	0	2,351	0.00%
2020/11/06	3	33.95	0	0.00	33.85	3	2,345	0.13%
2020/11/05	2	33.65	0	0.00	33.40	2	2,342	0.09%
2020/11/04	1	33.15	4	33.10	33.40	-3	2,343	-0.13%
2020/11/03	1	32.80	0	0.00	32.85	1	2,341	0.04%
2020/11/02	3	32.35	3	32.25	32.25	0	2,340	0.00%
2020/10/29	0	0.00	1	33.20	34.25	-1	2,328	-0.04%
2020/10/26	1	36.15	2	35.58	35.60	-1	2,302	-0.04%
2020/10/23	0	0.00	1	36.25	35.80	-1	2,295	-0.04%
2020/10/22	0	0.00	4	36.51	36.55	-4	2,292	-0.17%
2020/10/21	8	37.73	5	36.95	37.10	3	2,282	0.13%
2020/10/20	4	37.71	4	37.41	37.50	0	2,265	0.00%
2020/10/19	25	37.66	7	37.56	37.30	18	2,221	0.81%
2020/10/16	4	36.80	0	0.00	36.20	4	2,177	0.18%
2020/10/15	4	36.73	8	36.59	36.35	-4	2,165	-0.18%
2020/10/14	34	36.90	6	36.93	37.15	28	2,146	1.30%
2020/10/13	2	34.40	0	0.00	35.35	2	2,120	0.09%
2020/10/12	0	0.00	5	35.72	34.90	-5	2,115	-0.24%
2020/10/08	2	36.25	10	36.36	36.15	-8	2,090	-0.38%
2020/10/07	116	37.86	113	37.98	37.50	3	2,038	0.15%	大買/大賣/
2020/10/06	2	35.20	6	34.91	34.60	-4	1,942	-0.21%
2020/10/05	1	34.70	7	34.40	34.30	-6	1,919	-0.31%
2020/09/30	4	34.61	6	34.48	34.25	-2	1,915	-0.10%
2020/09/29	7	33.64	9	33.46	33.50	-2	1,867	-0.11%
2020/09/28	3	31.58	0	0.00	31.50	3	1,838	0.16%
2020/09/25	9	31.31	12	31.31	31.30	-3	1,835	-0.16%
2020/09/24	1	33.90	0	0.00	33.50	1	1,813	0.06%
2020/09/23	13	34.28	3	34.93	33.40	10	1,802	0.55%
2020/09/22	2	32.85	0	0.00	32.80	2	1,791	0.11%
2020/09/21	1	33.60	0	0.00	33.60	1	1,793	0.06%
2020/09/17	1	33.55	0	0.00	33.50	1	1,782	0.06%
2020/09/16	0	0.00	3	33.45	33.25	-3	1,776	-0.17%
2020/09/14	5	34.26	1	34.15	34.15	4	1,752	0.23%
2020/09/11	0	0.00	1	33.65	32.75	-1	1,738	-0.06%
2020/09/10	6	34.13	19	34.48	34.15	-13	1,716	-0.76%
2020/09/09	8	35.25	1	35.15	34.80	7	1,694	0.41%
2020/09/08	4	35.44	1	35.30	35.30	3	1,661	0.18%
2020/09/07	6	36.05	4	34.84	34.15	2	1,609	0.12%
2020/09/04	2	35.60	2	35.15	34.75	0	1,572	0.00%
2020/09/03	11	37.10	37	37.05	36.30	-26	1,537	-1.69%
2020/09/02	2	37.50	0	0.00	37.35	2	1,493	0.13%
2020/09/01	11	39.08	1	38.90	38.05	10	1,435	0.70%
2020/08/31	14	42.98	6	42.02	41.05	8	1,353	0.59%
2020/08/28	21	44.53	8	45.11	44.30	13	1,255	1.04%
2020/08/27	172	45.49	179	45.76	44.00	-7	1,117	-0.63%	大買/大賣/
2020/08/26	2	45.10	3	45.10	45.10	-1	778	-0.13%
2020/08/25	4	41.00	19	41.00	41.00	-15	729	-2.06%
2020/08/24	0	0.00	23	37.04	37.30	-23	682	-3.37%
2020/08/21	0	0.00	6	37.00	35.70	-6	637	-0.94%
2020/08/20	6	35.82	59	36.09	36.35	-53	603	-8.78%
2020/08/19	97	36.10	159	36.89	37.45	-62	511	-12.13%	大賣/
2020/08/18	191	34.52	13	34.61	34.95	178	407	43.67%	大買/鉅額交易
2020/08/17	9	31.61	0	0.00	31.80	9	312	2.88%
2020/08/11	2	30.00	0	0.00	29.70	2	281	0.71%
2020/08/10	4	30.55	0	0.00	30.10	4	280	1.43%
2020/08/05	12	30.10	0	0.00	30.00	12	268	4.47%
2020/08/04	0	0.00	12	29.60	29.60	-12	266	-4.51%
2020/07/24	0	0.00	2	31.80	31.70	-2	241	-0.83%
2020/07/22	0	0.00	12	31.65	33.20	-12	224	-5.34%
2020/07/21	3	31.80	0	0.00	31.45	3	198	1.51%
2020/07/20	2	31.55	6	31.70	31.50	-4	189	-2.11%
2020/07/17	3	31.05	4	32.60	31.00	-1	182	-0.55%
2020/07/16	3	30.70	2	30.63	30.40	1	160	0.62%
2020/07/14	5	30.75	5	29.90	30.15	0	149	0.00%
2020/07/09	23	30.05	0	0.00	29.10	23	138	16.58%
2020/07/08	7	28.78	0	0.00	28.80	7	129	5.41%
2020/07/06	4	28.65	0	0.00	29.00	4	137	2.90%
2020/06/30	0	0.00	5	29.55	29.60	-5	115	-4.33%
2020/04/06	0	0.00	2	25.98	26.45	-2	506	-0.39%
2020/03/26	0	0.00	2	27.00	26.70	-2	528	-0.38%
2020/03/25	0	0.00	1	26.65	26.00	-1	544	-0.18%
2020/03/16	3	25.30	0	0.00	25.30	3	555	0.54%
2020/03/13	5	25.42	8	25.91	25.60	-3	557	-0.54%
2020/03/02	0	0.00	5	28.90	29.05	-5	468	-1.07%
2020/02/27	0	0.00	10	29.14	28.60	-10	467	-2.14%
2020/02/11	0	0.00	1	32.85	32.90	-1	411	-0.24%
2020/02/10	0	0.00	1	33.35	32.60	-1	406	-0.25%
2020/02/05	1	36.50	0	0.00	34.65	1	384	0.26%
2020/02/04	0	0.00	2	35.95	36.45	-2	355	-0.56%
2020/01/15	5	33.82	11	33.72	33.75	-6	235	-2.55%
2020/01/14	0	0.00	4	33.00	32.80	-4	207	-1.93%
2020/01/13	0	0.00	5	32.05	32.00	-5	202	-2.46%
2020/01/09	9	32.53	66	33.26	32.35	-57	196	-29.03%
2020/01/08	0	0.00	4	31.05	31.10	-4	177	-2.25%
2020/01/07	6	31.07	0	0.00	31.00	6	174	3.43%
2019/12/31	33	31.36	0	0.00	30.70	33	159	20.67%
2019/12/27	29	30.27	0	0.00	30.45	29	146	19.84%
2019/12/20	1	29.35	0	0.00	29.05	1	125	0.80%
2019/12/12	5	27.00	0	0.00	26.70	5	81	6.16%
2019/08/22	0.2	25.80	0	0.00	25.80	0.2	56	0.36%
2019/07/30	0	0.00	6	26.10	26.10	-6	61	-9.84%
2019/06/21	0	0.00	0	25.40	25.60	0	73	0.00%
2019/01/24	0	26.05	0	0.00	25.80	0	269	0.00%
2019/01/04	0	0.00	1	25.00	24.95	-1	345	-0.29%
2018/12/28	0	0.00	1	26.55	26.50	-1	354	-0.28%
2018/12/12	1	26.70	0	0.00	26.85	1	379	0.26%
2018/12/04	1	27.20	0	0.00	27.35	1	375	0.27%
2018/11/13	0	0.00	0	26.50	26.50	0	300	0.00%
2018/11/12	0	0.00	0	26.35	26.55	0	294	0.00%
2018/11/06	0	0.00	1	26.90	26.60	-1	281	-0.36%
2018/10/29	1	25.85	0	0.00	26.10	1	185	0.54%
2018/10/23	0	0.00	0	25.05	25.20	0	173	0.00%
2018/09/07	0	0.00	3	27.32	27.55	-3	210	-1.43%
2018/09/06	0	0.00	2	27.80	27.30	-2	213	-0.94%
2018/09/03	1	26.20	0	0.00	26.35	1	220	0.45%
2018/07/25	1	27.50	0	0.00	27.00	1	1,250	0.08%
2018/07/17	1	28.20	0	0.00	28.20	1	1,332	0.08%
2018/07/13	2	28.28	0	0.00	28.30	2	1,343	0.15%
2018/07/12	0	0.00	1	27.75	27.95	-1	1,368	-0.07%
2018/06/12	2	27.85	0	0.00	28.00	2	1,748	0.11%
2018/05/28	0	0.00	1	30.15	28.70	-1	1,715	-0.06%
2018/05/23	0	0.00	1	30.20	29.40	-1	1,528	-0.07%
2018/05/18	1	29.50	1	30.30	29.20	0	1,328	0.00%
2018/05/16	31	32.41	0	0.00	29.70	31	1,280	2.42%
2018/04/26	1	29.00	0	0.00	29.30	1	2,010	0.05%
2018/04/24	0	0.00	2	28.70	28.60	-2	2,030	-0.10%
2018/04/12	0	0.00	1	28.85	27.90	-1	2,326	-0.04%
2018/04/10	0	0.00	2	28.70	27.85	-2	2,265	-0.09%
2018/04/09	0	0.00	62	28.28	28.65	-62	2,269	-2.73%
2018/04/03	0	0.00	65	29.02	28.70	-65	2,290	-2.84%
2018/03/22	30	29.45	0	0.00	28.95	30	2,463	1.22%
2018/03/21	35	29.49	0	0.00	29.55	35	2,460	1.42%
2018/03/20	3	30.00	0	0.00	30.30	3	2,414	0.12%
2018/03/19	12	30.75	1	31.40	30.35	11	2,393	0.46%
2018/03/16	52	30.53	1	30.80	30.80	51	2,360	2.16%
2018/02/23	0	0.00	1	26.75	27.05	-1	2,246	-0.04%
2018/02/22	1	26.15	0	0.00	26.15	1	2,229	0.04%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	0	26.70	10	26.70	26.70	-10	2,171	-0.46%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	5	29.55	0	0.00	29.40	5	2,092	0.24%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	32	28.45	10	28.40	31.50	22	1,989	1.11%
2018/01/30	20	31.01	16	31.86	30.35	4	1,770	0.23%
2018/01/29	22	34.82	23	35.80	33.70	-1	1,674	-0.06%
2018/01/26	5	36.21	3	37.10	37.40	2	1,529	0.13%
2018/01/25	0	0.00	3	35.30	34.20	-3	1,382	-0.22%
2018/01/24	3	33.00	0	0.00	33.00	3	1,299	0.23%
2018/01/23	2	33.00	0	0.00	32.60	2	1,260	0.16%
2018/01/19	0	0.00	1	30.80	30.00	-1	1,135	-0.09%
2018/01/18	0	0.00	23	30.32	29.75	-23	1,099	-2.09%
2018/01/17	3	29.50	4	29.65	29.65	-1	1,067	-0.09%
2018/01/15	4	31.38	3	28.60	28.65	1	993	0.10%
2018/01/12	0	0.00	0.9	29.60	29.60	-0.9	856	-0.11%
2018/01/10	0	0.00	1	26.25	27.00	-1	781	-0.13%
2018/01/09	1	28.65	51	28.45	26.55	-50	771	-6.48%
2018/01/08	51	25.62	14	25.95	27.15	37	699	5.29%
2018/01/03	0	0.00	2	25.25	24.95	-2	636	-0.31%
2018/01/02	0	0.00	9	25.75	25.60	-9	626	-1.44%