好德 (3114)-玉山券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	29.38	1	29.40	29.10	1	186	0.54%
2024/05/13	2	28.90	0	0.00	29.00	2	188	1.06%
2024/05/10	2	28.55	0	0.00	28.75	2	190	1.05%
2024/05/03	2	28.25	0	0.00	28.25	2	255	0.78%
2024/04/30	2	27.90	0	0.00	28.00	2	304	0.66%
2024/04/16	0	0.00	2	27.80	27.80	-2	306	-0.65%
2024/04/15	0	0.00	0.2	28.11	28.30	-0.2	305	-0.05%
2024/04/12	1	28.50	0	0.00	28.50	1	305	0.33%
2024/04/11	1	28.15	0	0.00	28.35	1	305	0.33%
2024/04/03	0.2	27.50	0	0.00	27.60	0.2	301	0.07%
2024/03/22	0	0.00	1	27.55	27.40	-1	303	-0.33%
2024/03/20	0	0.00	3	27.50	27.35	-3	303	-0.99%
2024/03/15	0	0.00	1	27.40	27.20	-1	300	-0.33%
2024/03/12	1	28.55	0	0.00	28.90	1	290	0.34%
2024/03/11	0	0.00	0.2	28.37	28.50	-0.2	288	-0.07%
2024/03/06	1	29.80	2.1	29.75	29.75	-1.1	280	-0.38%
2024/03/05	0	0.00	2	29.50	29.50	-2	278	-0.72%
2024/03/01	0	0.00	0.4	29.30	29.35	-0.4	272	-0.16%
2024/02/27	0	0.00	2	29.75	29.10	-2	266	-0.75%
2024/02/26	0	0.00	1	29.60	29.55	-1	261	-0.38%
2024/02/23	1	29.45	0	0.00	29.45	1	258	0.39%
2024/02/22	3	30.33	3	30.13	30.00	0	252	0.00%
2024/02/21	2	29.70	0	0.00	29.90	2	236	0.84%
2024/02/20	3	29.45	0	0.00	29.60	3	233	1.29%
2024/02/19	0	0.00	6	29.51	29.45	-6	231	-2.60%
2024/02/16	6	30.25	0.1	30.00	29.85	6	227	2.62%
2024/02/15	0.1	29.10	0	0.00	29.70	0.1	215	0.03%
2024/02/01	0	0.00	0.1	29.20	29.20	-0.1	199	-0.05%
2024/01/31	2	29.35	3.3	29.27	29.45	-1.3	192	-0.69%
2024/01/30	2.5	29.11	5.3	29.09	29.20	-2.8	168	-1.63%
2024/01/26	0	0.00	11	28.17	28.05	-11	131	-8.34%
2024/01/25	12.1	29.18	2.2	28.07	28.55	9.9	126	7.82%
2024/01/24	6.2	28.75	2	28.50	28.95	4.2	111	3.78%
2023/12/19	0.1	26.65	0	0.00	26.50	0.1	69	0.14%
2023/09/22	0	0.00	0	27.10	27.15	0	384	0.00%
2023/09/06	0	0.00	12.5	27.12	26.95	-12.5	371	-3.36%
2023/09/05	0	0.00	0.3	27.00	27.50	-0.3	370	-0.08%
2023/09/04	0.6	27.25	0.3	27.21	27.40	0.3	373	0.08%
2023/09/01	0	0.00	0.1	26.80	26.90	-0.1	371	-0.04%
2023/08/22	1	26.10	0	0.00	25.90	1	379	0.26%
2023/08/14	3	25.88	0	0.00	25.90	3	378	0.79%
2023/08/10	0	0.00	3.1	26.41	26.45	-3.1	376	-0.83%
2023/08/09	1	26.80	0	0.00	26.95	1	372	0.27%
2023/08/08	1	26.90	0	0.00	27.00	1	371	0.27%
2023/08/07	0	0.00	1	26.80	26.90	-1	372	-0.27%
2023/08/04	0	0.00	1	27.00	26.60	-1	371	-0.27%
2023/08/02	5.1	26.95	0	0.00	26.55	5.1	371	1.37%
2023/07/31	0.5	30.60	0	0.00	30.50	0.5	353	0.14%
2023/07/28	3	29.82	0	0.00	29.95	3	334	0.90%
2023/07/26	3	29.40	5	29.55	29.40	-2	324	-0.62%
2023/07/25	5	30.09	3	30.00	29.90	2	317	0.63%
2023/07/14	0	0.00	3	28.57	28.90	-3	263	-1.14%
2023/07/13	3	29.48	0.4	29.60	29.55	2.6	247	1.04%
2023/07/12	7.5	32.44	4.3	30.72	29.25	3.2	236	1.36%
2023/07/11	39	29.72	34.4	30.65	31.40	4.6	183	2.51%
2023/07/10	0.6	29.00	9.3	28.94	28.55	-8.7	107	-8.06%
2023/06/20	1	27.40	0	0.00	27.55	1	109	0.91%
2023/06/15	1	27.00	0	0.00	27.25	1	125	0.80%
2023/05/19	3	26.50	0	0.00	26.45	3	170	1.76%
2023/04/25	1	26.80	0	0.00	26.70	1	174	0.57%
2023/04/21	1	27.00	0	0.00	27.15	1	172	0.58%
2023/04/20	3	27.62	0	0.00	27.55	3	171	1.75%
2023/03/29	1	27.35	0	0.00	27.15	1	156	0.64%
2023/03/24	0.5	27.70	0	0.00	27.75	0.5	153	0.33%
2023/03/22	9	28.25	0.1	28.10	28.30	8.9	143	6.23%
2023/03/09	1	28.00	0	0.00	27.60	1	122	0.81%
2023/03/08	0	0.00	1	27.90	28.05	-1	122	-0.82%
2023/03/07	0	0.00	0.4	28.06	28.05	-0.4	115	-0.34%
2023/03/06	0	28.00	1	28.00	27.90	-1	114	-0.85%
2023/03/03	1	28.00	0	0.00	27.90	1	110	0.90%
2023/03/02	1	27.50	0	0.00	27.65	1	105	0.95%
2023/03/01	2.1	27.33	0	0.00	27.35	2.1	104	2.00%
2022/11/30	0	26.85	0	0.00	26.90	0	212	0.01%
2022/11/28	0	0.00	20	26.18	26.45	-20	213	-9.37%
2022/11/21	0	26.55	0	0.00	26.40	0	222	0.01%
2022/11/11	0	25.75	0.1	25.80	25.85	-0.1	221	-0.05%
2022/11/08	0.1	25.80	0	0.00	25.80	0.1	256	0.02%
2022/11/04	20	25.00	0	0.00	25.10	20	280	7.13%
2022/11/03	0.1	25.15	0	0.00	25.05	0.1	280	0.02%
2022/10/12	0	0.00	0.4	25.60	25.40	-0.4	267	-0.13%
2022/10/11	0	26.00	0	0.00	25.60	0	266	0.01%
2022/09/30	0	0.00	0.4	26.30	26.35	-0.4	223	-0.18%
2022/09/28	0	0.00	1	24.90	26.00	-1	211	-0.47%
2022/09/26	0.2	25.50	0	0.00	25.30	0.2	202	0.11%
2022/09/19	0.2	26.80	0.4	27.06	26.75	-0.2	195	-0.10%
2022/09/16	0.6	27.05	0	0.00	27.20	0.6	195	0.31%
2022/08/29	0	0.00	3	28.00	27.80	-3	265	-1.13%
2022/08/19	0	0.00	1	27.60	27.40	-1	274	-0.36%
2022/08/16	1	28.00	0	0.00	28.00	1	294	0.34%
2022/08/15	0	0.00	1	27.60	27.50	-1	372	-0.27%
2022/08/12	1	28.55	0	0.00	28.60	1	382	0.26%
2022/08/03	1	25.80	0	0.00	25.80	1	414	0.24%
2022/07/06	0	0.00	2	25.35	25.00	-2	440	-0.45%
2022/06/27	1	26.50	0	0.00	26.45	1	442	0.23%
2022/06/23	0	0.00	1	25.30	25.55	-1	444	-0.23%
2022/06/22	2	25.90	0	0.00	25.35	2	447	0.45%
2022/06/21	0	0.00	4	26.00	26.00	-4	447	-0.89%
2022/06/10	2	27.50	0	0.00	27.45	2	425	0.47%
2022/06/01	3	28.58	0	0.00	28.35	3	371	0.81%
2022/05/30	2	28.20	0	0.00	28.20	2	355	0.56%
2022/05/27	0	0.00	2	28.05	28.00	-2	353	-0.57%
2022/05/23	2	29.23	3.5	30.26	29.15	-1.5	321	-0.47%
2022/05/20	1	28.80	0	0.00	28.60	1	233	0.43%
2022/05/17	0	0.00	1	27.30	27.40	-1	203	-0.49%
2022/05/11	0	0.00	2	28.50	27.60	-2	188	-1.06%
2022/05/10	3	27.92	0	0.00	28.30	3	164	1.83%
2022/03/29	0	0.00	0.1	27.30	27.00	-0.1	337	-0.03%
2022/03/23	0	0.00	1	26.75	26.70	-1	506	-0.20%
2022/03/22	1	26.65	0	0.00	26.60	1	571	0.18%
2022/03/18	0	0.00	1	26.15	26.20	-1	622	-0.16%
2022/03/10	0	0.00	4	26.25	26.20	-4	936	-0.43%
2022/02/25	0.1	26.35	0	0.00	26.45	0.1	958	0.01%
2022/02/11	0	0.00	1	28.10	28.05	-1	1,002	-0.10%
2022/02/08	0	27.55	0	0.00	27.50	0	1,004	0.00%
2022/02/07	0	0.00	0.1	27.10	27.00	-0.1	1,006	-0.01%
2022/01/25	0	0.00	0.2	26.35	26.25	-0.2	1,024	-0.02%
2022/01/24	0.2	26.63	3	26.55	26.50	-2.8	1,039	-0.27%
2022/01/21	0.1	26.95	0	0.00	26.90	0.1	1,046	0.01%
2022/01/19	0.1	27.55	0	0.00	27.50	0.1	1,107	0.01%
2022/01/18	0	0.00	1	28.15	27.85	-1	1,107	-0.09%
2022/01/17	1	27.55	0	0.00	27.55	1	1,102	0.09%
2022/01/12	0.1	27.45	0	0.00	27.30	0.1	1,099	0.01%
2022/01/07	1	27.80	0	0.00	28.00	1	1,083	0.09%
2022/01/05	0.2	28.80	0	0.00	28.90	0.2	1,064	0.02%
2022/01/03	0	0.00	4	30.48	30.10	-4	1,040	-0.38%
2021/12/30	1	29.25	0	0.00	29.15	1	1,008	0.10%
2021/12/28	5.3	30.19	5	29.80	29.50	0.3	1,009	0.03%
2021/12/27	0	0.00	5	30.00	30.20	-5	1,005	-0.50%
2021/12/20	5	30.22	1	30.05	30.00	4	974	0.41%
2021/12/17	6	31.62	20	31.63	31.25	-14	962	-1.46%
2021/12/16	9	31.07	1	31.52	31.55	8	839	0.95%
2021/12/15	0	0.00	1	28.80	28.70	-1	782	-0.13%
2021/12/14	7.1	29.55	3	29.90	28.80	4.1	768	0.53%
2021/12/13	19	30.94	11	30.76	30.75	8	738	1.08%
2021/12/10	8	29.63	3	28.98	30.90	5	665	0.75%
2021/12/09	3	28.50	5	29.08	29.55	-2	548	-0.36%
2021/12/06	0	0.00	1	26.40	26.40	-1	472	-0.21%
2021/12/03	1	26.15	0	0.00	26.40	1	480	0.21%
2021/12/01	0	0.00	1	25.95	26.30	-1	524	-0.19%
2021/11/26	1	26.05	0	0.00	26.00	1	626	0.16%
2021/11/24	0.1	27.35	0	0.00	27.35	0.1	648	0.01%
2021/11/18	1	26.65	0	0.00	26.60	1	903	0.12%
2021/11/17	1	27.50	0	0.00	26.95	1	1,060	0.09%
2021/11/16	0	27.50	1	27.50	27.25	-1	1,077	-0.09%
2021/11/15	1	26.80	1.4	27.10	27.15	-0.4	1,078	-0.04%
2021/11/11	0	0.00	2	27.00	26.60	-2	1,091	-0.18%
2021/11/10	0	0.00	18.1	26.00	26.05	-18.1	1,096	-1.65%
2021/11/08	0	0.00	2	25.95	25.95	-2	1,108	-0.18%
2021/11/05	0	0.00	11	26.21	26.15	-11	1,119	-0.98%
2021/11/02	2	27.55	1	27.70	26.50	1	1,209	0.08%
2021/11/01	2.1	27.35	62	27.85	27.85	-60	1,256	-4.77%
2021/10/29	4.1	26.41	4	26.36	26.50	0.1	1,286	0.00%
2021/10/28	2	26.73	0	0.00	26.30	2	1,594	0.13%
2021/10/27	2	26.30	0	0.00	27.25	2	1,584	0.13%
2021/10/26	0	0.00	1	24.80	24.80	-1	1,608	-0.06%
2021/10/22	1	24.95	2	25.20	24.90	-1	1,698	-0.06%
2021/10/21	0	0.00	11	25.20	25.10	-11	1,705	-0.64%
2021/10/20	1	24.80	0	0.00	24.75	1	1,710	0.06%
2021/10/19	0.1	24.90	0	0.00	24.70	0.1	1,716	0.01%
2021/10/14	1	24.00	0	0.00	24.20	1	1,715	0.06%
2021/10/13	0.1	24.50	0	0.00	24.35	0.1	1,715	0.00%
2021/10/07	0	0.00	35.9	25.35	25.45	-35.9	1,710	-2.10%
2021/10/06	0	0.00	0.1	24.65	24.65	-0.1	1,708	-0.01%
2021/10/05	0	0.00	52	24.97	25.10	-52	1,707	-3.05%
2021/10/04	3	24.65	2	24.30	24.30	1	1,701	0.06%
2021/10/01	0	0.00	2	25.35	25.10	-2	1,694	-0.12%
2021/09/30	1	26.25	0	0.00	26.05	1	1,689	0.06%
2021/09/29	0.4	25.50	0	0.00	25.80	0.4	1,688	0.02%
2021/09/28	0	0.00	1	26.55	25.95	-1	1,683	-0.06%
2021/09/27	1	26.25	0	0.00	26.30	1	1,681	0.06%
2021/09/24	0.1	25.60	1	26.20	25.70	-0.9	1,679	-0.05%
2021/09/23	16.1	25.36	1	25.40	25.45	15.1	1,669	0.90%
2021/09/22	0	0.00	1	25.35	25.40	-1	1,666	-0.06%
2021/09/14	0	0.00	4	26.70	26.80	-4	1,650	-0.24%
2021/09/13	2	26.90	0	0.00	26.45	2	1,643	0.12%
2021/09/10	2.1	26.75	0	0.00	26.60	2.1	1,635	0.13%
2021/09/09	1.1	26.32	2	26.20	26.40	-0.9	1,624	-0.06%
2021/09/07	11.1	26.01	21.2	25.79	26.60	-10.1	1,614	-0.62%
2021/09/06	41.1	26.62	9.1	26.95	26.20	32	1,601	2.00%
2021/09/03	106.1	28.24	4	28.25	27.40	102.1	1,570	6.51%	大買/鉅額交易
2021/09/02	4.1	30.08	20	29.81	30.05	-15.9	1,519	-1.05%
2021/09/01	3.1	29.86	1	29.75	29.70	2.1	1,487	0.14%
2021/08/31	17	29.94	16	29.53	29.55	1	1,469	0.07%
2021/08/30	6	29.11	0	0.00	29.00	6	1,449	0.42%
2021/08/27	6.2	30.16	8	29.93	29.40	-1.9	1,431	-0.13%
2021/08/26	8.1	29.35	3	29.17	29.80	5.1	1,296	0.39%
2021/08/25	12	29.24	12	29.50	29.15	0	1,265	0.00%
2021/08/24	20.1	29.93	11	29.40	28.60	9.1	1,232	0.74%
2021/08/23	47.4	31.13	17.4	30.92	30.70	30	1,157	2.59%
2021/08/20	0	0.00	1	34.15	34.10	-1	996	-0.10%
2021/08/19	0	0.00	2.1	34.53	34.40	-2.1	971	-0.22%
2021/08/17	0	0.00	7	35.20	35.00	-7	941	-0.74%
2021/08/16	0	0.00	1	36.20	36.00	-1	932	-0.11%
2021/08/12	0	0.00	2	37.63	38.25	-2	917	-0.22%
2021/08/11	0	0.00	3	37.30	37.20	-3	909	-0.33%
2021/08/10	0	0.00	1	37.95	38.10	-1	897	-0.11%
2021/08/09	0	0.00	2	39.08	37.85	-2	881	-0.23%
2021/08/06	3	41.40	3	41.95	42.05	0	855	0.00%
2021/08/05	7.5	42.30	4	41.88	42.00	3.5	808	0.43%
2021/08/04	5.1	39.39	9	39.52	39.70	-3.9	750	-0.52%
2021/08/03	128	40.17	86.6	40.03	40.00	41.4	708	5.84%	大買/
2021/08/02	0	0.00	1	38.10	38.10	-1	394	-0.25%
2021/07/30	2	34.65	1	34.65	34.65	1	360	0.28%
2021/07/29	2	29.30	4	30.83	31.50	-2	317	-0.63%
2021/07/28	1	28.75	4	28.60	28.65	-3	279	-1.08%
2021/07/27	1	26.40	0	0.00	26.30	1	240	0.42%
2021/07/26	2.1	26.32	0	0.00	26.25	2.1	276	0.77%
2021/07/22	0.1	25.15	0	0.00	25.15	0.1	312	0.03%
2021/07/13	0.1	25.10	0	0.00	24.90	0.1	369	0.03%
2021/07/08	0	0.00	1.5	25.38	25.75	-1.5	434	-0.35%
2021/06/30	0	0.00	9	24.53	24.55	-9	447	-2.01%
2021/06/29	0	0.00	3	24.42	24.45	-3	448	-0.67%
2021/06/22	0	0.00	1	24.60	23.90	-1	448	-0.22%
2021/06/21	0	0.00	1	24.40	24.20	-1	446	-0.22%
2021/06/18	2	25.25	0.1	25.15	25.15	1.9	444	0.44%
2021/06/17	0	0.00	1	25.50	25.40	-1	448	-0.22%
2021/06/16	12	25.46	0	0.00	25.40	12	446	2.69%
2021/06/09	1	24.15	0	0.00	24.15	1	434	0.23%
2021/05/31	1	24.50	0	0.00	24.15	1	425	0.23%
2021/05/17	0	0.00	1	22.00	22.00	-1	420	-0.24%
2021/05/12	0	0.00	3	23.20	23.55	-3	410	-0.73%
2021/05/11	0	0.00	1.9	25.44	25.35	-1.9	404	-0.46%
2021/05/06	0	0.00	3	25.00	24.80	-3	410	-0.73%
2021/05/04	0	0.00	1	25.60	25.10	-1	414	-0.24%
2021/05/03	9	28.48	1	28.50	27.10	8	404	1.98%
2021/04/29	0	0.00	2.4	26.48	27.20	-2.4	373	-0.63%
2021/04/28	9	27.06	0	0.00	26.40	9	386	2.33%
2021/04/27	0	0.00	3.1	26.85	26.85	-3.1	386	-0.81%
2021/04/15	0	0.00	1	24.80	24.20	-1	363	-0.28%
2021/04/14	177	25.41	178	24.30	24.45	-1	346	-0.29%	大買/大賣/
2021/04/13	0	0.00	3	24.08	23.75	-3	292	-1.03%
2021/04/09	3	24.55	0	25.20	24.35	3	288	1.03%
2021/04/07	0	0.00	2	24.40	24.25	-2	281	-0.71%
2021/04/01	1	23.25	0	0.00	23.25	1	266	0.37%
2021/03/29	0	0.00	1	23.35	23.50	-1	266	-0.38%
2021/03/19	0.3	23.45	0	0.00	23.35	0.3	275	0.10%
2021/03/16	2	23.03	0	0.00	22.80	2	362	0.55%
2021/02/25	0	0.00	1	22.70	22.75	-1	367	-0.27%
2021/02/19	11	22.55	0	0.00	22.60	11	367	2.99%
2021/02/03	2	21.50	0	0.00	21.40	2	369	0.54%
2021/02/01	1	21.50	1	21.50	21.20	0	367	0.00%
2021/01/29	2	22.45	0	0.00	21.85	2	364	0.55%
2021/01/21	14	25.21	18	24.82	25.45	-4	319	-1.25%
2021/01/20	12	25.01	11	25.40	25.80	1	293	0.34%
2021/01/19	1	24.30	1	23.00	23.80	0	252	0.00%
2021/01/14	0	0.00	4	22.95	22.95	-4	231	-1.73%
2021/01/12	9	23.61	3	23.57	22.80	6	229	2.61%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/07	1	21.45	0	0.00	21.40	1	206	0.48%
2021/01/06	1	21.45	0	0.00	21.45	1	206	0.48%
2021/01/05	1	21.85	0	0.00	21.65	1	205	0.49%
2020/12/17	10	22.90	0	0.00	23.00	10	195	5.11%
2020/12/16	8	22.95	1	23.00	23.15	7	192	3.63%
2020/12/15	9	23.02	0	0.00	23.00	9	190	4.74%
2020/12/14	20	23.95	0.1	23.85	23.95	19.9	177	11.22%
2020/12/11	26	23.12	68	23.03	23.00	-42	161	-26.02%
2020/12/10	1	22.30	0.1	20.40	22.30	0.9	101	0.85%
2020/12/02	0	0.00	2	21.03	21.00	-2	78	-2.55%
2020/11/27	0	0.00	5	20.50	20.50	-5	75	-6.64%
2020/11/25	0	0.00	3	19.80	19.70	-3	70	-4.25%
2020/11/24	0	0.00	1	19.70	19.65	-1	70	-1.42%
2020/11/20	2	19.70	0	0.00	19.55	2	70	2.83%
2020/11/19	0	0.00	1	19.30	19.50	-1	68	-1.47%
2020/11/09	0	0.00	3	18.40	18.35	-3	63	-4.71%
2020/11/06	0	0.00	9	18.48	18.40	-9	64	-14.03%
2020/11/05	1	18.40	0	0.00	18.35	1	63	1.57%
2020/10/26	0	0.00	0.1	18.70	18.60	-0.1	65	-0.10%
2020/10/15	0	0.00	0.2	19.30	18.95	-0.2	92	-0.16%
2020/10/12	0	0.00	1	19.00	18.65	-1	97	-1.02%
2020/10/08	0	0.00	0.3	18.90	18.85	-0.3	99	-0.28%
2020/10/06	0	0.00	5	17.90	18.05	-5	168	-2.97%
2020/09/22	0	0.00	1	18.95	18.85	-1	179	-0.56%
2020/09/21	1	19.00	0	0.00	18.90	1	180	0.55%
2020/09/18	0	0.00	1	18.95	18.95	-1	180	-0.55%
2020/09/15	0	0.00	16	18.95	18.90	-16	182	-8.79%
2020/09/14	2	18.75	1	18.90	18.80	1	182	0.55%
2020/09/09	0	0.00	2	19.65	19.50	-2	180	-1.11%
2020/09/04	0	0.00	0	20.00	19.90	0	181	-0.02%
2020/09/01	0	0.00	0.1	20.10	20.05	-0.1	190	-0.03%
2020/08/28	0.5	20.00	0	0.00	20.05	0.5	196	0.23%
2020/08/27	1	20.00	1	20.00	20.15	0	198	0.00%
2020/08/25	1	19.20	1	19.15	19.20	0	232	0.00%
2020/08/14	0	0.00	1	19.80	19.65	-1	245	-0.41%
2020/08/07	0	0.00	1	20.45	20.45	-1	248	-0.40%
2020/08/04	1	20.35	0	0.00	20.45	1	266	0.38%
2020/07/30	0	0.00	1	20.40	20.40	-1	278	-0.36%
2020/07/23	1	23.30	0	0.00	23.40	1	276	0.36%
2020/07/17	0	0.00	30	22.78	23.15	-30	262	-11.44%
2020/07/14	1	23.70	0	0.00	23.85	1	266	0.37%
2020/07/13	33	23.70	3	23.50	23.55	30	259	11.56%
2020/07/10	0	0.00	1	22.60	22.60	-1	201	-0.50%
2020/07/06	0	0.00	2	22.90	23.10	-2	203	-0.98%
2020/06/05	0	0.00	1	23.10	23.15	-1	270	-0.37%
2020/06/04	1	22.75	1	22.75	22.85	0	270	0.00%
2020/06/03	1	22.55	0	0.00	22.60	1	269	0.37%
2020/06/01	1	22.60	0	0.00	22.50	1	265	0.38%
2020/05/28	0	0.00	14	22.00	21.90	-14	233	-5.99%
2020/05/11	0	0.00	1	22.25	22.30	-1	213	-0.47%
2020/05/08	0	0.00	1	22.35	22.25	-1	212	-0.47%
2020/05/07	2	22.00	2	22.05	22.00	0	207	0.00%
2020/04/15	2	20.45	0	0.00	20.55	2	230	0.87%
2020/04/13	0	0.00	2	19.45	19.55	-2	225	-0.89%
2020/04/10	0	0.00	1	19.65	19.70	-1	225	-0.44%
2020/04/09	2	19.88	2	19.75	19.60	0	227	0.00%
2020/04/08	3	19.37	0	0.00	19.60	3	222	1.35%
2020/04/01	0	0.00	7	18.81	18.85	-7	219	-3.19%
2020/03/26	5	18.50	0	0.00	18.70	5	215	2.32%
2020/03/24	13	17.87	0	0.00	18.00	13	209	6.21%
2020/03/19	10	15.75	0	0.00	15.75	10	215	4.65%
2020/03/17	0	0.00	28	17.88	17.65	-28	200	-14.00%
2020/03/13	1	19.95	0	0.00	20.00	1	177	0.56%
2020/03/04	1	25.15	0	0.00	25.10	1	183	0.55%
2020/02/27	0	0.00	1	25.65	25.55	-1	190	-0.53%
2020/02/21	0	0.00	1	27.30	26.75	-1	198	-0.50%
2020/02/14	1	27.05	0	0.00	27.00	1	197	0.51%
2020/02/13	1	26.80	0	0.00	26.75	1	198	0.50%
2020/01/30	1	27.80	0	0.00	27.40	1	169	0.59%
2020/01/20	1	29.75	0	0.00	29.70	1	161	0.62%
2020/01/14	0	0.00	2	30.05	29.95	-2	167	-1.19%
2020/01/07	0	0.00	6	29.90	29.75	-6	173	-3.46%
2020/01/03	6	30.53	0	0.00	30.50	6	184	3.26%
2019/12/31	1	30.20	0	0.00	30.20	1	192	0.52%
2019/12/16	0	0.00	1	29.30	29.40	-1	201	-0.50%
2019/12/12	2	29.35	0	0.00	29.35	2	205	0.97%
2019/12/11	0	0.00	1	29.75	29.60	-1	205	-0.49%
2019/12/06	2	31.00	1	30.35	30.20	1	212	0.47%
2019/11/28	1	29.80	0	0.00	29.70	1	200	0.50%
2019/11/14	3	29.70	0	0.00	29.70	3	199	1.50%
2019/11/13	13	29.70	0	0.00	29.80	13	201	6.46%
2019/11/12	1	29.70	0	0.00	29.80	1	204	0.49%
2019/11/08	1	31.30	0	0.00	31.45	1	204	0.49%
2019/11/05	0	0.00	1	31.50	31.55	-1	210	-0.47%
2019/10/23	0	0.00	1	31.05	31.05	-1	242	-0.41%
2019/10/17	7	30.55	0	0.00	30.80	7	260	2.69%
2019/10/15	5	30.45	0	0.00	30.40	5	294	1.70%
2019/10/14	10	30.80	20	31.12	30.75	-10	304	-3.28%
2019/10/09	3	31.80	0	0.00	31.80	3	308	0.97%
2019/10/08	17	31.89	0	0.00	32.05	17	314	5.40%
2019/10/07	0	0.00	4	31.65	31.60	-4	314	-1.27%
2019/09/04	1.8	33.96	0	0.00	34.10	1.8	403	0.44%
2019/08/30	0	0.00	1	34.50	34.25	-1	405	-0.25%
2019/08/28	0	0.00	0.4	33.95	33.85	-0.4	402	-0.10%
2019/08/26	5	33.95	0	0.00	33.55	5	404	1.24%
2019/08/22	0.2	34.50	0	0.00	34.50	0.2	402	0.05%
2019/08/21	4	34.95	0	0.00	34.85	4	402	0.99%
2019/08/15	5	33.95	0	0.00	33.90	5	413	1.21%
2019/08/02	16	35.85	0	0.00	35.55	16	490	3.26%
2019/07/31	0	0.00	30	36.20	36.70	-30	486	-6.17%
2019/07/30	1	36.40	0	0.00	36.60	1	487	0.20%
2019/07/29	0	0.00	1	37.00	37.10	-1	483	-0.21%
2019/07/24	0	0.00	5	35.70	35.90	-5	476	-1.05%
2019/07/19	2	36.00	0	0.00	35.30	2	480	0.42%
2019/07/18	1	35.40	1	35.60	35.55	0	472	0.00%
2019/07/17	0	0.00	2	38.50	38.80	-2	456	-0.44%
2019/07/16	1	39.25	0	0.00	38.40	1	444	0.22%
2019/07/11	5	38.50	0	0.00	38.30	5	443	1.13%
2019/07/10	1	38.15	0	0.00	37.80	1	441	0.23%
2019/07/08	0	0.00	1	37.65	37.40	-1	448	-0.22%
2019/07/05	0	0.00	1	37.70	37.70	-1	478	-0.21%
2019/07/01	1	36.45	2	36.10	36.50	-1	584	-0.17%
2019/06/21	1	36.45	0	0.00	35.80	1	728	0.14%
2019/06/19	1	35.80	0	0.00	35.45	1	763	0.13%
2019/06/12	1	35.30	0	0.00	35.20	1	835	0.12%
2019/06/10	0	0.00	1	34.20	34.30	-1	936	-0.11%
2019/05/23	0	0.00	9	34.10	34.25	-9	1,299	-0.69%
2019/05/22	1	35.30	1	35.05	34.90	0	1,312	0.00%
2019/05/16	11	38.05	18	37.06	35.45	-7	1,414	-0.49%
2019/05/15	0	0.00	1	36.40	37.05	-1	1,408	-0.07%
2019/05/10	1	35.90	0	0.00	34.95	1	1,417	0.07%
2019/05/08	0	0.00	2	36.20	36.10	-2	1,404	-0.14%
2019/05/02	0	0.00	12	35.80	35.90	-12	1,410	-0.85%
2019/04/30	1	35.60	0	0.00	35.60	1	1,413	0.07%
2019/04/26	3	35.30	2	35.25	35.25	1	1,439	0.07%
2019/04/19	1	36.45	0	0.00	36.25	1	1,474	0.07%
2019/04/18	0	0.00	4	37.03	36.20	-4	1,469	-0.27%
2019/04/17	0	0.00	11	38.05	37.35	-11	1,463	-0.75%
2019/04/16	0	0.00	19	38.21	37.95	-19	1,457	-1.30%
2019/04/12	1	38.05	0	0.00	37.65	1	1,469	0.07%
2019/04/11	4	39.28	9	38.03	38.20	-5	1,465	-0.34%
2019/04/10	2	39.25	2	39.65	39.10	0	1,435	0.00%
2019/04/09	4	38.81	9	38.52	39.25	-5	1,390	-0.36%
2019/04/08	1	37.20	1	37.65	37.90	0	1,348	0.00%
2019/04/02	12	36.78	0	0.00	36.60	12	1,351	0.89%
2019/04/01	12	36.77	0	0.00	36.55	12	1,350	0.89%
2019/03/29	1	37.20	1	37.30	37.40	0	1,336	0.00%
2019/03/28	9	38.12	9	38.38	39.05	0	1,299	0.00%
2019/03/27	1	39.00	17	38.21	37.40	-16	1,288	-1.24%
2019/03/26	3	37.40	6	37.47	37.90	-3	1,271	-0.24%
2019/03/25	1	36.35	0	0.00	35.95	1	1,268	0.08%
2019/03/22	2	37.40	1	38.00	37.25	1	1,282	0.08%
2019/03/20	1	37.00	1	37.00	36.90	0	1,356	0.00%
2019/03/19	1	36.85	0	0.00	36.05	1	1,352	0.07%
2019/03/18	0	0.00	12	38.33	37.10	-12	1,341	-0.89%
2019/03/15	0	0.00	0	37.90	38.00	0	1,317	0.00%
2019/03/14	5	37.66	5	37.93	37.40	0	1,302	0.00%
2019/03/13	1	35.80	0	0.00	36.40	1	1,240	0.08%
2019/03/12	3	37.13	3	37.03	36.70	0	1,245	0.00%
2019/03/11	1	35.50	1	35.50	35.75	0	1,146	0.00%
2019/03/05	0	0.00	6	32.25	32.00	-6	1,099	-0.55%
2019/02/27	1	31.15	1	31.10	31.20	0	1,099	0.00%
2019/02/22	2	32.90	4	32.88	32.85	-2	1,079	-0.19%
2019/02/21	0	0.00	5	32.25	32.75	-5	1,062	-0.47%
2019/02/20	0	0.00	11	32.18	31.90	-11	1,047	-1.05%
2019/02/18	4	32.48	6	33.01	32.30	-2	1,051	-0.19%
2019/02/15	0	0.00	6	31.35	31.60	-6	1,028	-0.58%
2019/02/14	3	30.95	6	30.74	30.60	-3	1,021	-0.29%
2019/02/13	5	30.20	0	0.00	30.05	5	1,003	0.50%
2019/01/22	0	0.00	1	28.70	28.35	-1	1,062	-0.09%
2019/01/18	1	30.00	0	0.00	29.00	1	1,072	0.09%
2019/01/17	1	28.85	5	28.66	29.65	-4	1,055	-0.38%
2019/01/16	5	27.30	0	0.00	27.80	5	1,026	0.49%
2019/01/15	10	27.40	0	0.00	27.30	10	1,028	0.97%
2019/01/09	0	0.00	4	27.58	27.60	-4	1,126	-0.35%
2019/01/08	1	26.85	0	0.00	26.95	1	1,145	0.09%
2019/01/07	4	27.03	2	27.48	26.90	2	1,172	0.17%
2019/01/04	1	26.05	0	0.00	26.50	1	1,191	0.08%
2018/12/27	3	27.83	17	27.89	27.60	-14	1,261	-1.11%
2018/12/26	6	28.46	4	27.85	27.40	2	1,266	0.16%
2018/12/25	1	28.35	0	0.00	28.45	1	1,260	0.08%
2018/12/22	0	0.00	1	29.65	29.40	-1	1,309	-0.08%
2018/12/21	1	29.40	0	0.00	29.50	1	1,340	0.07%
2018/12/19	2	30.50	0	0.00	30.00	2	1,371	0.15%
2018/12/18	10	30.30	2	30.10	30.25	8	1,440	0.56%
2018/12/17	7	30.76	0	0.00	30.75	7	1,440	0.49%
2018/12/14	1	32.20	6	32.87	32.05	-5	1,419	-0.35%
2018/12/13	3	33.02	21	32.84	32.75	-18	1,384	-1.30%
2018/12/12	0	0.00	1	31.10	30.90	-1	1,317	-0.08%
2018/12/10	1	30.10	0	0.00	30.20	1	1,335	0.07%
2018/12/07	21	30.36	1	30.40	31.30	20	1,346	1.48%
2018/12/06	1	29.65	0	0.00	29.65	1	1,403	0.07%
2018/12/05	10	32.43	13	32.43	31.90	-3	1,420	-0.21%
2018/12/04	4	31.60	8	32.66	33.05	-4	1,405	-0.28%
2018/12/03	9	30.42	1	30.40	30.20	8	1,327	0.60%
2018/11/15	1	29.35	0	0.00	29.30	1	1,376	0.07%
2018/11/14	0	0.00	1	30.60	29.55	-1	1,384	-0.07%
2018/11/13	6	29.27	21	29.12	30.25	-15	1,393	-1.08%
2018/11/12	0	0.00	1	29.35	28.85	-1	1,371	-0.07%
2018/11/09	1	28.35	0	0.00	28.25	1	1,373	0.07%
2018/11/08	1	29.50	0	0.00	29.15	1	1,386	0.07%
2018/11/05	1	28.45	0	0.00	28.90	1	1,463	0.07%
2018/11/01	1	27.80	2	28.98	28.50	-1	1,475	-0.07%
2018/10/29	0	0.00	39	25.79	26.80	-39	1,478	-2.64%
2018/10/25	1	27.35	0	0.00	26.80	1	1,484	0.07%
2018/10/22	0	0.00	1	29.20	29.10	-1	1,524	-0.07%
2018/10/18	5	27.33	1	27.60	27.60	4	1,517	0.26%
2018/10/17	1	30.50	3	28.60	28.70	-2	1,494	-0.13%
2018/10/16	0	0.00	1	31.15	29.65	-1	1,510	-0.07%
2018/10/15	1	30.05	0	0.00	30.00	1	1,609	0.06%
2018/10/12	1	30.80	1	31.15	31.35	0	1,663	0.00%
2018/10/09	4	32.60	5	32.17	32.20	-1	1,707	-0.06%
2018/10/08	0	0.00	5	31.40	31.45	-5	1,796	-0.28%
2018/10/05	12	30.56	4	30.78	30.90	8	1,827	0.44%
2018/10/03	0	0.00	3	35.20	34.70	-3	1,884	-0.16%
2018/10/02	1	35.00	6	35.11	34.90	-5	1,921	-0.26%
2018/10/01	3	35.07	0	0.00	34.90	3	2,008	0.15%
2018/09/28	1	35.75	1	35.50	34.35	0	2,064	0.00%
2018/09/27	0	0.00	1	33.35	34.15	-1	2,058	-0.05%
2018/09/26	2	34.20	0	0.00	33.80	2	2,118	0.09%
2018/09/25	2	35.53	17	34.81	35.80	-15	2,109	-0.71%
2018/09/20	1	31.20	0	0.00	31.50	1	2,109	0.05%
2018/09/19	0	0.00	1	32.50	31.50	-1	2,120	-0.05%
2018/09/12	3	32.52	0	0.00	32.95	3	2,240	0.13%
2018/09/11	0	0.00	3	32.40	32.50	-3	2,205	-0.14%
2018/09/10	83	29.12	51	28.91	29.55	32	2,234	1.43%
2018/09/07	0	0.00	2	30.70	31.05	-2	2,245	-0.09%
2018/09/05	1	32.00	0	0.00	31.95	1	2,421	0.04%
2018/09/03	30	32.45	0	0.00	31.45	30	2,504	1.20%
2018/08/30	5	34.95	0	0.00	34.65	5	2,530	0.20%
2018/08/28	18	35.45	0	0.00	35.10	18	2,538	0.71%
2018/08/24	1	35.30	0	0.00	35.30	1	2,553	0.04%
2018/08/23	12	35.32	1	35.75	35.10	11	2,590	0.42%
2018/08/22	3	36.70	1	38.00	36.40	2	2,577	0.08%
2018/08/20	10	37.41	2	36.28	36.90	8	2,664	0.30%
2018/08/17	2	38.83	0	0.00	38.15	2	2,691	0.07%
2018/08/14	0	0.00	2	41.33	41.50	-2	2,929	-0.07%
2018/08/09	1	39.20	0	0.00	39.00	1	2,848	0.04%
2018/08/08	21	39.51	1	41.25	39.50	20	2,826	0.71%
2018/08/07	1	40.90	0	0.00	41.30	1	2,840	0.04%
2018/08/06	0	0.00	1	41.40	40.30	-1	2,845	-0.04%
2018/08/03	11	40.27	0	0.00	39.70	11	2,856	0.39%
2018/08/02	57	41.64	2	41.70	41.50	55	2,851	1.93%
2018/08/01	0	0.00	1	43.35	42.60	-1	2,843	-0.04%
2018/07/31	0	0.00	1	42.80	42.50	-1	2,845	-0.04%
2018/07/30	12	41.67	0	0.00	41.90	12	2,839	0.42%
2018/07/26	0	0.00	2	42.80	44.90	-2	2,795	-0.07%
2018/07/25	1	41.70	0	0.00	42.40	1	2,770	0.04%
2018/07/20	1	40.00	42	41.32	41.00	-41	2,710	-1.51%
2018/07/19	6	47.96	5	49.20	43.75	1	2,587	0.04%
2018/07/18	2	48.60	0	0.00	48.60	2	2,506	0.08%
2018/07/16	2	48.50	0	0.00	49.40	2	2,402	0.08%
2018/07/11	5	47.80	7	45.61	47.50	-2	2,217	-0.09%
2018/07/10	2	44.95	0	0.00	46.80	2	2,156	0.09%
2018/07/09	5	44.10	8	42.04	44.45	-3	2,114	-0.14%
2018/07/06	10	41.59	8	41.69	42.50	2	2,006	0.10%
2018/07/05	0	0.00	3	39.65	39.20	-3	1,921	-0.16%
2018/07/04	9	40.68	20	40.63	39.50	-11	1,895	-0.58%
2018/07/03	5	40.51	11	39.91	39.50	-6	1,821	-0.33%
2018/07/02	13	39.49	9	39.38	39.50	4	1,796	0.22%
2018/06/29	5	37.47	6	37.23	39.60	-1	1,758	-0.06%
2018/06/28	42	36.72	5	37.30	36.70	37	1,705	2.17%
2018/06/27	10	38.89	5	39.50	37.75	5	1,695	0.29%
2018/06/26	8	36.58	5	37.80	38.80	3	1,685	0.18%
2018/06/25	3	40.20	9	39.72	38.05	-6	1,657	-0.36%
2018/06/22	4	40.35	15	40.31	40.90	-11	1,625	-0.68%
2018/06/21	4	39.33	3	39.00	39.45	1	1,571	0.06%
2018/06/20	4	39.05	3	37.65	37.85	1	1,550	0.06%
2018/06/19	2	39.05	13	38.69	38.55	-11	1,538	-0.71%
2018/06/14	17	39.00	21	38.97	36.30	-4	1,480	-0.27%
2018/06/13	5	36.58	16	34.66	37.60	-11	1,382	-0.80%
2018/06/12	4	34.38	0	0.00	34.20	4	1,493	0.27%
2018/06/08	10	29.85	12	30.21	30.65	-2	1,474	-0.14%
2018/06/06	0	0.00	1	28.40	28.00	-1	1,446	-0.07%
2018/06/04	10	28.15	0	0.00	27.95	10	1,509	0.66%
2018/06/01	0	0.00	13	29.23	28.30	-13	1,614	-0.81%
2018/05/31	11	28.16	9	29.55	28.30	2	1,659	0.12%
2018/05/29	0	0.00	1	27.55	27.95	-1	1,889	-0.05%
2018/05/28	1	29.30	0	0.00	28.75	1	1,898	0.05%
2018/05/24	1	26.90	16	27.27	27.75	-15	1,829	-0.82%
2018/05/23	17	25.82	29	26.14	27.35	-12	1,738	-0.69%
2018/05/22	9	24.90	5	23.80	24.90	4	1,598	0.25%
2018/05/15	1	24.55	11	24.24	22.85	-10	1,517	-0.66%
2018/05/14	5	23.10	0	0.00	23.20	5	1,497	0.33%
2018/05/11	0	0.00	1	22.90	22.80	-1	1,483	-0.07%
2018/05/02	10	20.30	10	20.30	20.40	0	1,408	0.00%
2018/04/26	14	20.62	0	0.00	19.50	14	1,412	0.99%
2018/04/12	0	0.00	2	20.50	20.70	-2	1,448	-0.14%
2018/04/03	18	19.90	8	19.60	20.15	10	1,441	0.69%
2018/04/02	2	20.65	0	0.00	20.50	2	1,430	0.14%
2018/03/29	4	21.18	0	0.00	20.95	4	1,415	0.28%
2018/03/28	14	20.84	2	20.50	20.50	12	1,394	0.86%
2018/03/23	1	20.70	1	21.00	20.90	0	1,370	0.00%
2018/03/22	1	23.25	0	0.00	22.00	1	1,354	0.07%
2018/03/21	1	22.65	51	22.61	22.40	-50	1,333	-3.75%
2018/03/20	0	0.00	26	22.82	22.30	-26	1,310	-1.98%
2018/03/19	30	22.25	1	22.15	23.00	29	1,290	2.25%
2018/03/16	7	23.42	62	23.82	22.35	-55	1,265	-4.34%
2018/03/15	86	22.63	3	21.80	23.10	83	1,071	7.74%
2018/03/14	0	0.00	6	21.17	21.00	-6	1,005	-0.60%
2018/03/09	0	0.00	2	21.00	20.75	-2	956	-0.21%
2018/03/08	11	20.52	12	20.53	20.30	-1	922	-0.11%
2018/03/07	15	22.87	0	0.00	21.05	15	875	1.71%
2018/03/06	1	21.80	2	22.20	22.65	-1	757	-0.13%
2018/03/05	7	22.27	62	21.36	21.30	-55	692	-7.94%
2018/03/02	51	22.58	0	0.00	21.45	51	571	8.93%
2018/03/01	5	20.90	0	0.00	21.35	5	404	1.24%
2018/02/26	1	17.20	0	0.00	17.70	1	330	0.30%
2018/02/21	7	17.20	0	0.00	17.15	7	331	2.11%
2018/02/07	5	16.25	0	0.00	16.05	5	328	1.52%
2018/02/06	6	16.28	5	16.05	15.85	1	328	0.30%
2018/02/05	5	16.95	0	0.00	16.85	5	331	1.51%
2018/01/31	2	17.25	0	0.00	17.00	2	346	0.58%
2018/01/22	2	17.25	0	0.00	17.30	2	392	0.51%
2018/01/19	15	17.36	0	0.00	17.40	15	390	3.84%
2018/01/08	0	0.00	1	16.60	16.85	-1	329	-0.30%
2018/01/05	1	16.55	2	16.68	16.55	-1	322	-0.31%