英濟 (3294)-玉山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	35.10	0	0.00	35.80	0	6,576	0.00%
2024/05/09	4	36.09	5	36.65	35.10	-1	6,755	-0.01%
2024/05/08	6	37.54	1	37.30	37.10	5	6,749	0.07%
2024/05/07	1	37.10	7	36.60	36.90	-6	6,752	-0.09%
2024/05/06	1	37.70	2	37.40	37.35	-1	6,748	-0.01%
2024/05/03	4	37.68	0	0.00	37.10	4	6,801	0.06%
2024/05/02	0	0.00	2	36.55	36.75	-2	6,780	-0.03%
2024/04/30	0	0.00	1	35.80	36.15	-1	6,764	-0.01%
2024/04/29	7	35.67	18	35.78	36.10	-11	6,742	-0.16%
2024/04/26	6	35.77	41	35.62	35.30	-35	6,717	-0.52%
2024/04/25	0.3	36.45	0	0.00	36.10	0.3	6,684	0.00%
2024/04/24	2.1	37.45	7	37.97	37.25	-4.9	6,659	-0.07%
2024/04/23	0	0.00	66	35.54	35.55	-66	6,601	-1.00%
2024/04/22	4.1	36.19	0	0.00	35.00	4.1	6,574	0.06%
2024/04/19	3	36.98	3	37.38	36.75	0	6,511	0.00%
2024/04/18	23.1	39.76	13	39.08	38.55	10.1	6,413	0.16%
2024/04/17	17.1	40.38	100	40.21	40.70	-82.9	6,335	-1.31%
2024/04/16	65.1	39.05	65	38.88	39.95	0.1	6,245	0.00%
2024/04/15	228.6	40.90	15.3	40.94	40.60	213.3	6,125	3.48%	大買/鉅額交易
2024/04/12	27	47.00	21	47.22	44.65	6	5,939	0.10%
2024/04/11	36.2	49.15	11.1	48.97	48.85	25.1	5,758	0.44%
2024/04/10	59	50.06	90	49.45	50.50	-31	5,615	-0.55%
2024/04/09	86.1	48.43	111	49.21	49.90	-24.9	5,242	-0.48%	大賣/
2024/04/08	12	44.83	89.1	45.43	45.40	-77.1	4,897	-1.57%
2024/04/03	3.1	42.40	13	42.24	42.20	-9.9	4,704	-0.21%
2024/04/02	7	43.96	10	43.73	42.40	-3	4,672	-0.06%
2024/04/01	2	47.35	12	46.95	45.50	-10	4,575	-0.22%
2024/03/29	11	47.87	26	47.67	46.50	-15	4,494	-0.33%
2024/03/28	9.1	45.73	2	45.53	45.15	7.1	4,318	0.16%
2024/03/27	20	44.52	21	44.51	44.20	-1	4,188	-0.02%
2024/03/26	35	43.78	7	43.84	43.45	28	4,100	0.68%
2024/03/25	65	45.10	43	44.53	44.35	22	3,990	0.55%
2024/03/22	23	43.24	27	44.65	45.00	-4	3,580	-0.11%
2024/03/21	6	40.83	4	40.88	40.95	2	3,421	0.06%
2024/03/20	6	42.18	10.2	41.61	41.20	-4.2	3,371	-0.12%
2024/03/19	19.2	42.30	10	41.53	40.70	9.2	3,265	0.28%
2024/03/18	92.3	44.17	69.2	43.88	43.50	23.1	3,159	0.73%
2024/03/15	1	41.60	4	43.16	43.20	-3	2,732	-0.11%
2024/03/14	24	40.30	31	39.52	39.30	-7	2,588	-0.27%
2024/03/13	9	42.19	10	40.51	41.50	-1	2,467	-0.04%
2024/03/12	11.2	45.30	7	44.64	44.65	4.2	2,315	0.18%
2024/03/11	38	46.76	32	45.91	45.50	6	2,175	0.28%
2024/03/08	5	48.21	9	48.68	47.20	-4	1,988	-0.20%
2024/03/07	91	60.07	90	59.79	52.40	1	1,818	0.05%
2024/03/06	2	58.20	0	0.00	58.20	2	1,435	0.14%
2024/03/04	0	0.00	0	53.40	54.50	0	1,384	0.00%
2024/03/01	2	52.70	0.3	57.10	52.70	1.7	1,326	0.13%
2024/02/27	18	57.94	10	58.50	58.50	8	1,277	0.63%
2024/02/26	0	0.00	2	55.00	56.60	-2	1,251	-0.16%
2024/02/23	2	50.00	0	0.00	51.50	2	1,227	0.16%
2024/02/22	0	0.00	1	50.00	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	1.1	47.68	49.80	-1.1	1,173	-0.10%
2024/02/19	0	0.00	2.1	42.75	45.50	-2.1	1,080	-0.19%
2024/02/16	0	0.00	6	41.30	42.15	-6	1,034	-0.58%
2024/02/15	4.4	40.42	6.1	41.18	41.50	-1.7	978	-0.18%
2024/02/05	10	37.12	37	37.27	38.30	-27	823	-3.28%
2024/02/02	1	33.65	7	33.88	34.85	-6	691	-0.87%
2024/02/01	17	31.70	9.4	31.70	31.70	7.6	593	1.28%
2024/01/31	0	0.00	6	28.85	28.85	-6	379	-1.59%
2024/01/30	2	26.25	13	26.25	26.25	-11	353	-3.12%
2024/01/29	0	0.00	14	23.90	23.90	-14	339	-4.13%
2024/01/26	0	0.00	20	21.20	21.75	-20	323	-6.19%
2024/01/25	5	19.90	10	19.95	19.80	-5	244	-2.04%
2024/01/19	1	18.45	0	0.00	18.50	1	252	0.40%
2024/01/18	0.1	18.60	0	0.00	18.35	0.1	266	0.02%
2024/01/17	0	18.70	0	0.00	18.40	0	275	0.01%
2024/01/12	5	19.00	0	0.00	18.90	5	304	1.64%
2024/01/05	3	18.83	0	0.00	19.00	3	323	0.93%
2024/01/03	0	19.10	0	0.00	19.15	0	322	0.00%
2024/01/02	2	19.01	0	0.00	19.00	2	320	0.63%
2023/12/27	0.1	19.30	0	0.00	19.10	0.1	304	0.03%
2023/12/26	2	18.85	6	19.20	19.25	-4	305	-1.31%
2023/12/25	2	19.00	0	0.00	18.50	2	306	0.65%
2023/12/22	2	19.10	1	19.10	19.00	1	348	0.29%
2023/12/21	1	19.00	0	0.00	19.05	1	349	0.29%
2023/12/20	1	19.20	0	0.00	19.15	1	349	0.29%
2023/12/18	1	19.30	0	0.00	19.30	1	345	0.29%
2023/12/14	1	19.50	0	0.00	19.50	1	342	0.29%
2023/12/08	2	19.20	0	0.00	19.20	2	341	0.59%
2023/12/07	1	19.20	0	0.00	19.20	1	341	0.29%
2023/12/05	0	19.35	0	0.00	19.15	0	338	0.00%
2023/12/04	1	19.35	0	0.00	19.30	1	338	0.30%
2023/11/30	1	19.45	0	0.00	19.50	1	336	0.30%
2023/11/27	1	19.50	0	0.00	19.45	1	337	0.30%
2023/11/22	10	19.89	0	0.00	20.00	10	334	2.99%
2023/11/15	1	18.75	5	19.00	19.00	-4	335	-1.19%
2023/11/14	10	19.29	0	0.00	19.00	10	335	2.98%
2023/11/13	22	18.86	0	0.00	18.75	22	339	6.48%
2023/11/10	22	19.31	0	0.00	19.30	22	344	6.39%
2023/11/09	1	19.75	0	0.00	19.75	1	351	0.28%
2023/11/08	12	19.71	0	0.00	19.75	12	376	3.19%
2023/11/07	11	19.91	1	20.05	19.75	10	376	2.66%
2023/11/06	3	19.95	0	0.00	20.05	3	378	0.79%
2023/11/03	4	19.90	0	0.00	19.95	4	375	1.07%
2023/11/02	65	19.80	0	0.00	19.80	65	373	17.39%
2023/11/01	6	19.86	0	0.00	19.85	6	369	1.62%
2023/10/31	105	19.84	0	0.00	19.70	105	366	28.64%	大買/鉅額交易
2023/10/30	76	20.29	0	0.00	20.25	76	355	21.40%
2023/10/26	46	19.81	4	19.90	19.85	42	333	12.59%
2023/10/25	23	19.74	0	0.00	19.75	23	319	7.20%
2023/10/24	38	19.20	0	0.00	19.75	38	311	12.20%
2023/10/23	41	19.09	0	0.00	19.15	41	295	13.90%
2023/10/17	0	0.00	0.3	19.10	19.05	-0.3	288	-0.10%
2023/10/06	0	0.00	2	19.05	18.95	-2	279	-0.72%
2023/09/28	2	19.05	2	19.00	19.10	0	298	0.00%
2023/09/27	2	19.45	2	19.15	18.80	0	296	0.00%
2023/09/18	1	18.75	0	0.00	18.70	1	281	0.35%
2023/09/14	0	0.00	4	18.95	18.85	-4	289	-1.38%
2023/09/06	1	18.85	0	0.00	18.80	1	315	0.32%
2023/08/25	0	0.00	1	18.50	18.30	-1	362	-0.28%
2023/08/24	1	18.75	0	0.00	18.35	1	370	0.27%
2023/08/23	6	18.85	2	18.80	18.75	4	372	1.07%
2023/08/22	3	18.95	1	18.85	18.90	2	374	0.53%
2023/08/01	1	17.90	0	0.00	18.00	1	407	0.25%
2023/07/18	2	17.90	0	0.00	17.95	2	649	0.31%
2023/07/17	1	18.20	1	18.20	18.15	0	650	0.00%
2023/07/13	0	0.00	2	18.15	18.00	-2	657	-0.30%
2023/07/12	0	0.00	3	18.00	17.95	-3	679	-0.44%
2023/07/11	0	0.00	2	18.10	18.00	-2	679	-0.29%
2023/07/10	2	18.35	0	0.00	18.25	2	676	0.30%
2023/07/07	2	18.35	0	0.00	18.30	2	680	0.29%
2023/07/06	2	18.53	1	18.60	18.55	1	685	0.15%
2023/07/05	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/07/03	0	0.00	2	19.13	19.05	-2	713	-0.28%
2023/06/29	0.3	19.35	1	19.35	19.05	-0.7	714	-0.10%
2023/06/27	3	18.85	0	0.00	18.70	3	719	0.42%
2023/06/21	3	18.90	0	0.00	19.10	3	824	0.36%
2023/06/16	0	0.00	1	18.70	18.70	-1	891	-0.11%
2023/06/13	2	19.05	1	19.50	18.85	1	880	0.11%
2023/06/12	2	18.85	3	18.93	19.00	-1	865	-0.12%
2023/06/09	1	18.65	1	18.70	18.60	0	855	0.00%
2023/06/08	1	18.70	1	18.90	18.65	0	855	0.00%
2023/06/07	1	18.65	1	18.65	18.70	0	856	0.00%
2023/06/06	3	18.78	0.8	18.94	18.55	2.3	870	0.26%
2023/06/05	1	19.00	1	19.05	18.80	0	865	0.00%
2023/06/02	2	18.68	0	0.00	18.65	2	859	0.23%
2023/06/01	4	18.91	3	19.17	18.80	1	855	0.12%
2023/05/31	2	18.45	0	0.00	18.55	2	841	0.24%
2023/05/30	1	18.30	1	18.35	18.35	0	827	0.00%
2023/05/24	3	18.07	0	0.00	18.10	3	807	0.37%
2023/05/23	0	0.00	1.3	18.13	18.15	-1.3	797	-0.16%
2023/05/18	4	18.06	1	18.20	17.90	3	780	0.38%
2023/05/17	1	17.80	0	0.00	17.95	1	769	0.13%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/15	1	17.85	0	0.00	17.75	1	739	0.14%
2023/05/12	3	17.78	0	0.00	17.80	3	736	0.41%
2023/05/11	1.3	18.00	1	18.00	17.70	0.3	729	0.04%
2023/05/09	0	0.00	1	18.30	18.10	-1	718	-0.14%
2023/05/05	2	18.40	0	0.00	18.40	2	714	0.28%
2023/05/04	0.2	18.65	0	0.00	18.60	0.2	727	0.03%
2023/05/03	1	18.65	0	0.00	18.60	1	725	0.14%
2023/05/02	4.2	18.98	0	0.00	18.80	4.2	719	0.58%
2023/04/28	1.3	18.94	4	18.91	19.05	-2.7	707	-0.38%
2023/04/27	1	18.40	1	18.25	18.25	0	686	0.00%
2023/04/26	3	18.83	2	19.00	18.40	1	677	0.15%
2023/04/25	8	19.62	8	19.64	19.20	0	635	0.00%
2023/04/24	1	18.00	0	0.00	18.00	1	482	0.21%
2023/04/21	1	18.05	0	0.00	17.95	1	482	0.21%
2023/04/19	1	19.20	0	0.00	19.15	1	465	0.21%
2023/04/18	2	19.38	0	0.00	19.20	2	462	0.43%
2023/04/17	3	19.33	4	19.50	19.30	-1	456	-0.22%
2023/04/14	1	19.15	0	0.00	19.15	1	433	0.23%
2023/04/13	1	19.30	0	0.00	19.35	1	427	0.23%
2023/04/12	4	19.66	2	19.80	19.60	2	420	0.48%
2023/04/11	1	19.45	1	19.55	19.50	0	414	0.00%
2023/04/10	2	20.00	2	19.90	19.90	0	405	0.00%
2023/03/29	0	0.00	1	19.30	19.25	-1	363	-0.27%
2023/03/28	0	0.00	1	19.00	19.25	-1	364	-0.27%
2023/03/27	1	19.90	0	0.00	19.40	1	351	0.28%
2023/03/24	6	20.08	2	20.50	20.10	4	305	1.31%
2023/03/23	1	18.70	0	0.00	19.40	1	239	0.42%
2023/03/07	1	18.10	1	18.10	18.10	0	196	0.00%
2023/02/13	1	17.30	0	0.00	17.30	1	192	0.52%
2023/02/09	0.1	17.75	0	0.00	17.75	0.1	191	0.03%
2023/02/07	1	17.60	0	0.00	17.70	1	188	0.53%
2023/02/03	1	17.95	0	0.00	17.85	1	187	0.53%
2023/02/02	2	17.98	102	18.01	18.00	-100	184	-54.29%	大賣/
2023/01/13	2	17.20	2	17.10	17.15	0	166	0.00%
2023/01/12	1	17.35	1	17.20	17.00	0	166	0.00%
2023/01/11	0	0.00	1	16.85	17.35	-1	164	-0.61%
2023/01/04	1	17.00	0	0.00	17.00	1	175	0.57%
2022/12/27	0	0.00	5	17.35	17.25	-5	187	-2.66%
2022/12/19	0	0.00	1	17.60	17.50	-1	207	-0.48%
2022/12/14	3	18.60	1	18.55	18.45	2	204	0.98%
2022/12/13	1	19.40	1	19.30	18.70	0	200	0.00%
2022/12/12	1	18.15	0	0.00	18.15	1	179	0.56%
2022/12/06	0.1	17.90	0	0.00	17.80	0.1	170	0.06%
2022/11/17	1	17.25	0	0.00	17.15	1	203	0.49%
2022/11/07	1	16.90	0	0.00	16.90	1	257	0.39%
2022/10/04	60	18.45	0	0.00	18.65	60	342	17.51%
2022/09/29	2	17.50	0	0.00	17.30	2	348	0.57%
2022/09/26	0	0.00	7	17.55	17.65	-7	342	-2.04%
2022/09/23	0	0.00	1	20.00	19.30	-1	349	-0.29%
2022/09/21	1	19.80	0	0.00	19.80	1	364	0.27%
2022/09/15	0	0.00	2	20.55	20.35	-2	394	-0.51%
2022/09/12	0	0.00	1	20.25	20.30	-1	438	-0.23%
2022/09/07	2	20.50	0	0.00	19.75	2	470	0.42%
2022/09/01	1	21.65	0	0.00	21.50	1	481	0.21%
2022/08/30	0	0.00	5	21.78	21.80	-5	485	-1.03%
2022/08/25	0	0.00	1	21.55	21.45	-1	508	-0.20%
2022/08/23	5	21.56	0	0.00	21.40	5	513	0.97%
2022/08/22	1	21.40	0	0.00	21.30	1	514	0.19%
2022/08/19	0	0.00	1	21.60	21.65	-1	521	-0.19%
2022/08/11	0	0.00	3	21.05	20.55	-3	538	-0.56%
2022/08/10	0	0.00	2	20.53	20.55	-2	530	-0.38%
2022/08/02	0	0.00	39	19.36	19.35	-39	540	-7.22%
2022/07/29	1	20.30	1	20.15	20.40	0	558	0.00%
2022/07/28	2	20.15	8	20.01	20.05	-6	570	-1.05%
2022/07/22	1	20.00	1	20.10	19.95	0	604	0.00%
2022/07/21	1	19.80	2	19.53	19.50	-1	612	-0.16%
2022/07/20	1	19.50	2	19.33	19.15	-1	629	-0.16%
2022/07/14	0	0.00	1	18.70	18.65	-1	717	-0.14%
2022/07/11	1	18.50	1	18.60	18.60	0	814	0.00%
2022/07/08	3	18.00	4	17.95	17.90	-1	837	-0.12%
2022/07/07	0	0.00	1	17.60	17.60	-1	840	-0.12%
2022/07/06	6	17.60	1	17.90	17.00	5	840	0.60%
2022/07/05	0	0.00	1	17.95	17.80	-1	844	-0.12%
2022/07/04	1	17.65	0	0.00	17.25	1	843	0.12%
2022/07/01	2	17.95	0	0.00	17.60	2	843	0.24%
2022/06/30	2	19.50	1	19.70	18.70	1	834	0.12%
2022/06/28	1	19.90	0	0.00	19.95	1	831	0.12%
2022/06/27	4	20.50	9	20.59	20.65	-5	846	-0.59%
2022/06/24	1	20.00	6	20.00	19.50	-5	842	-0.59%
2022/06/23	1	19.20	0	0.00	19.15	1	840	0.12%
2022/06/22	1	20.00	0	0.00	19.45	1	856	0.12%
2022/06/17	1	21.90	0	0.00	21.95	1	845	0.12%
2022/06/16	4	22.55	1	23.60	22.55	3	843	0.36%
2022/06/14	1	22.65	2	22.55	22.65	-1	834	-0.12%
2022/06/08	5	22.70	0	0.00	22.30	5	855	0.58%
2022/06/07	0	0.00	4	22.40	22.80	-4	858	-0.47%
2022/06/02	1	23.10	2	22.78	22.25	-1	883	-0.11%
2022/06/01	1	22.70	1	22.65	22.50	0	867	0.00%
2022/05/27	2	22.15	2	21.98	21.85	0	879	0.00%
2022/05/26	0	0.00	1	21.70	21.50	-1	878	-0.11%
2022/05/25	13	21.21	2	20.98	21.25	11	882	1.25%
2022/05/24	10	21.00	2	21.25	20.80	8	900	0.89%
2022/05/23	3	22.03	33	21.84	21.65	-30	898	-3.34%
2022/05/20	1	20.50	0	0.00	20.55	1	877	0.11%
2022/05/11	20	19.82	0	0.00	19.85	20	1,041	1.92%
2022/05/09	3	20.50	0	0.00	20.30	3	1,242	0.24%
2022/05/05	13	22.30	13	22.70	22.25	0	1,250	0.00%
2022/05/04	1	22.85	1	22.65	22.30	0	1,241	0.00%
2022/04/29	0	0.00	20	23.61	22.45	-20	1,275	-1.57%
2022/04/28	2	22.60	2	22.53	23.00	0	1,276	0.00%
2022/04/27	0	0.00	1	22.05	22.15	-1	1,286	-0.08%
2022/04/26	2	22.53	2	22.75	22.70	0	1,291	0.00%
2022/04/21	0	0.00	1	23.00	22.90	-1	1,393	-0.07%
2022/04/20	1	23.00	3	24.05	22.65	-2	1,405	-0.14%
2022/04/19	5	23.00	5	23.05	22.70	0	1,381	0.00%
2022/04/18	2	21.80	2	21.65	21.50	0	1,414	0.00%
2022/04/15	17	23.29	4	23.54	22.10	13	1,486	0.87%
2022/04/14	0	0.00	16	23.34	23.90	-16	1,472	-1.09%
2022/04/08	0	0.00	1	21.90	21.80	-1	1,831	-0.05%
2022/04/07	0	0.00	2	21.85	21.50	-2	1,882	-0.11%
2022/04/06	9	22.12	0	0.00	22.35	9	1,916	0.47%
2022/03/31	2	22.40	0	0.00	22.40	2	2,106	0.09%
2022/03/30	0	0.00	2	23.30	23.35	-2	2,293	-0.09%
2022/03/29	1	22.65	0	0.00	22.65	1	2,435	0.04%
2022/03/28	0	0.00	2	22.75	22.95	-2	2,507	-0.08%
2022/03/25	6	22.55	0	0.00	22.55	6	2,582	0.23%
2022/03/24	2	22.98	2	22.80	23.15	0	2,678	0.00%
2022/03/23	10	22.36	0	0.00	22.15	10	2,703	0.37%
2022/03/21	1	22.00	0	0.00	21.70	1	2,786	0.04%
2022/03/18	6	21.60	7	21.76	21.70	-1	2,841	-0.04%
2022/03/16	2	20.10	0	0.00	20.10	2	2,955	0.07%
2022/03/14	3	21.30	0	0.00	21.35	3	3,183	0.09%
2022/03/11	4	21.61	1	21.85	21.25	3	3,312	0.09%
2022/03/10	7	22.08	4	22.00	21.85	3	3,415	0.09%
2022/03/09	2	21.45	3	21.27	21.35	-1	3,719	-0.03%
2022/03/08	6	21.11	3	21.60	21.00	3	4,291	0.07%
2022/03/07	2	22.13	0	0.00	22.20	2	4,319	0.05%
2022/03/04	2	23.68	0	0.00	23.60	2	4,376	0.05%
2022/03/03	1	24.15	0	0.00	24.15	1	4,602	0.02%
2022/03/02	6	23.75	0	0.00	24.30	6	4,688	0.13%
2022/03/01	8	23.93	2	24.03	24.00	6	4,713	0.13%
2022/02/25	1	23.35	1	23.70	23.35	0	4,712	0.00%
2022/02/24	9	23.29	0.2	23.65	23.15	8.8	4,718	0.19%
2022/02/23	0	0.00	1	24.55	24.45	-1	4,708	-0.02%
2022/02/22	1	24.00	6	24.34	24.10	-5	4,713	-0.11%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/18	0	0.00	2	25.10	25.45	-2	4,738	-0.04%
2022/02/17	2	25.58	1	25.55	25.40	1	4,760	0.02%
2022/02/16	4	25.83	4.2	25.54	25.90	-0.2	4,782	0.00%
2022/02/15	3	24.62	6	24.52	24.50	-3	4,888	-0.06%
2022/02/14	6.2	24.93	2	25.15	24.50	4.2	5,016	0.08%
2022/02/11	3	26.08	3	26.13	26.00	0	5,014	0.00%
2022/02/10	86	26.53	46	26.87	26.00	40	5,068	0.79%
2022/02/09	6	26.42	6	26.73	27.50	0	4,995	0.00%
2022/02/08	6	24.78	0	0.00	25.00	6	4,936	0.12%
2022/02/07	2	23.95	1	23.90	24.95	1	4,958	0.02%
2022/01/26	2	23.58	1	23.50	23.45	1	4,991	0.02%
2022/01/25	3	23.50	0	0.00	23.50	3	5,148	0.06%
2022/01/24	0	0.00	1	23.30	24.20	-1	5,172	-0.02%
2022/01/21	3	23.93	2	23.90	23.90	1	5,195	0.02%
2022/01/20	2	25.18	0	0.00	24.90	2	5,172	0.04%
2022/01/19	1	25.30	0	0.00	25.55	1	5,150	0.02%
2022/01/18	1	25.40	1	26.15	25.30	0	5,143	0.00%
2022/01/17	1	25.85	1	25.56	25.80	0	5,112	0.00%
2022/01/14	0	0.00	7	24.11	23.95	-7	5,070	-0.14%
2022/01/12	0	0.00	6	26.58	25.65	-6	5,030	-0.12%
2022/01/11	32	25.69	9	25.47	26.15	23	5,024	0.46%
2022/01/10	5	27.35	5	26.50	26.50	0	4,992	0.00%
2022/01/07	1	27.10	6	27.76	26.95	-5	4,976	-0.10%
2022/01/06	4	28.90	11	29.07	28.25	-7	4,962	-0.14%
2022/01/05	15	29.12	5	29.55	28.50	10	4,938	0.20%
2022/01/04	16	31.23	17	30.99	30.85	-1	4,876	-0.02%
2022/01/03	7	29.95	2	30.60	29.60	5	4,763	0.10%
2021/12/30	3	31.03	12	30.89	30.35	-9	4,823	-0.19%
2021/12/29	22	31.98	3	31.73	31.65	19	4,921	0.39%
2021/12/28	12	32.45	8.2	32.87	32.40	3.8	4,975	0.08%
2021/12/27	31	32.60	11.1	33.44	31.65	19.9	5,279	0.38%
2021/12/24	23.2	33.95	23	33.84	33.45	0.2	5,176	0.00%
2021/12/23	19.1	32.47	64	33.08	33.75	-44.9	4,998	-0.90%
2021/12/22	19	31.67	1	31.50	31.25	18	4,866	0.37%
2021/12/21	21	32.01	24	32.00	31.55	-3	4,802	-0.06%
2021/12/20	107	32.10	102	32.39	31.45	5	4,718	0.11%	大買/大賣/
2021/12/17	5	34.45	3	34.17	33.65	2	4,602	0.04%
2021/12/16	4	34.28	6	34.11	34.25	-2	4,550	-0.04%
2021/12/15	10.2	34.91	4	35.03	35.00	6.2	4,502	0.14%
2021/12/14	7	34.86	1	33.70	33.95	6	4,462	0.13%
2021/12/13	2	37.58	0	0.00	37.00	2	4,405	0.05%
2021/12/10	11	35.38	2	34.95	36.00	9	4,342	0.21%
2021/12/09	9	36.72	7	36.78	36.15	2	4,283	0.05%
2021/12/08	12	35.95	4	37.15	38.45	8	4,147	0.19%
2021/12/07	17	37.24	13	37.40	36.35	4	4,021	0.10%
2021/12/06	0	0.00	7	36.00	36.20	-7	3,887	-0.18%
2021/12/03	24	33.18	20	33.39	32.95	4	3,778	0.11%
2021/12/02	40	33.66	49	33.75	32.60	-9	3,466	-0.26%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	0	0.00	10.3	28.43	28.80	-10.3	2,829	-0.36%
2021/11/29	42.2	25.76	49.3	26.01	26.20	-7.1	2,757	-0.26%
2021/11/26	22	23.79	12	23.80	24.65	10	2,522	0.40%
2021/11/25	0	0.00	2	22.93	22.45	-2	2,424	-0.08%
2021/11/23	2	22.18	0	0.00	21.65	2	2,389	0.08%
2021/11/18	1	22.95	0	0.00	22.80	1	2,357	0.04%
2021/11/17	1	24.05	1	23.65	23.55	0	2,331	0.00%
2021/11/16	1	23.80	0	0.00	23.40	1	2,306	0.04%
2021/11/15	4	24.24	6	24.12	23.90	-2	2,273	-0.09%
2021/11/12	28	25.44	10.3	25.66	24.35	17.7	2,230	0.79%
2021/11/11	11.3	23.99	7	24.41	25.00	4.3	2,055	0.21%
2021/11/10	2	22.78	0	0.00	22.75	2	1,917	0.10%
2021/11/09	2.2	23.30	4	23.95	23.30	-1.8	1,893	-0.10%
2021/11/08	1	23.40	0	0.00	23.25	1	1,809	0.06%
2021/11/04	2	22.90	8	23.63	22.75	-6	1,727	-0.35%
2021/11/03	4	22.38	4	22.86	23.80	0	1,691	0.00%
2021/11/02	24	23.79	9	24.19	22.85	15	1,641	0.91%
2021/11/01	5	22.26	7	22.00	22.60	-2	1,473	-0.14%
2021/10/29	0	0.00	8	20.20	20.55	-8	1,435	-0.56%
2021/10/27	1	18.60	0	0.00	18.70	1	1,389	0.07%
2021/10/25	9	18.55	2	18.65	18.60	7	1,374	0.51%
2021/10/22	9	19.40	0	0.00	19.15	9	1,364	0.66%
2021/10/21	0.1	19.40	1	19.55	19.45	-1	1,354	-0.07%
2021/10/20	2.1	19.36	0	0.00	19.50	2.1	1,330	0.15%
2021/10/19	0	0.00	1	20.45	19.70	-1	1,319	-0.08%
2021/10/18	0	0.00	2	20.85	19.35	-2	1,289	-0.16%
2021/10/15	6	21.24	5	21.40	20.85	1	1,274	0.08%
2021/10/14	3.1	20.21	1	20.55	20.55	2.1	1,200	0.17%
2021/10/13	0.1	18.70	0	0.00	18.70	0.1	1,165	0.00%
2021/10/12	0.1	19.83	0	0.00	19.95	0.1	1,143	0.01%
2021/10/08	1.1	21.47	0	0.00	21.15	1.1	1,109	0.10%
2021/10/07	7.1	21.66	9	21.44	21.40	-1.9	1,027	-0.19%
2021/10/06	7.1	21.09	6	21.21	21.30	1.1	908	0.12%
2021/10/05	1	20.25	4	19.39	20.65	-3	763	-0.39%
2021/10/04	14	18.79	30	18.72	18.80	-16	678	-2.36%
2021/10/01	6	17.85	0	0.00	17.70	6	293	2.04%
2021/09/30	1	19.30	2	19.20	19.05	-1	286	-0.35%
2021/09/29	5	18.71	4	18.94	18.85	1	267	0.37%
2021/09/27	0	0.00	2	16.85	16.85	-2	228	-0.88%
2021/09/24	1	16.80	0	0.00	16.70	1	233	0.43%
2021/09/17	0	0.00	1	16.60	16.75	-1	240	-0.42%
2021/09/16	0	0.00	1	16.95	16.75	-1	253	-0.39%
2021/09/14	2	17.90	2	18.20	17.70	0	263	0.00%
2021/08/12	0	0.00	2	18.65	18.40	-2	723	-0.28%
2021/08/10	2	19.20	0	0.00	18.75	2	735	0.27%
2021/08/02	0	0.00	8	19.05	19.25	-8	804	-0.99%
2021/07/27	3	20.00	3	19.60	19.65	0	849	0.00%
2021/07/13	0	0.00	5	20.94	20.80	-5	1,129	-0.44%
2021/07/12	1	20.70	0	0.00	21.30	1	1,141	0.09%
2021/07/09	0	0.00	3	20.80	21.10	-3	1,147	-0.26%
2021/07/05	6	21.35	1	21.35	21.55	5	1,311	0.38%
2021/07/02	1	21.50	0	0.00	21.25	1	1,350	0.07%
2021/06/29	0	0.00	2	22.80	21.55	-2	1,445	-0.14%
2021/06/28	5	22.10	0	0.00	22.05	5	1,468	0.34%
2021/06/25	15	22.45	2	22.60	22.20	13	1,498	0.87%
2021/06/21	0	0.00	1	20.85	20.80	-1	1,705	-0.06%
2021/06/18	0	0.00	10	22.00	21.85	-10	1,951	-0.51%
2021/06/17	1	22.05	0	0.00	22.00	1	1,989	0.05%
2021/06/15	0	0.00	10	21.94	21.90	-10	2,158	-0.46%
2021/06/09	6	23.98	7	23.89	23.80	-1	2,286	-0.04%
2021/06/08	2	23.20	0	0.00	22.85	2	2,320	0.09%
2021/06/07	6.1	22.45	6	22.01	22.20	0.1	2,318	0.00%
2021/06/04	11	23.13	4	23.09	22.85	7	2,296	0.30%
2021/05/24	1	20.00	0	0.00	20.10	1	2,058	0.05%
2021/05/17	0	0.00	8	18.00	17.60	-8	2,057	-0.39%
2021/05/14	8	20.00	0	0.00	19.40	8	2,046	0.39%
2021/05/12	1	19.15	0	0.00	18.90	1	2,026	0.05%
2021/05/11	1	21.10	5	21.80	20.85	-4	2,004	-0.20%
2021/05/10	0	0.00	11	23.23	23.15	-11	1,992	-0.55%
2021/05/07	1	22.85	0	0.00	23.40	1	1,988	0.05%
2021/05/06	6	22.75	2	22.33	22.20	4	1,982	0.20%
2021/05/05	0	0.00	0	24.00	22.00	0	1,973	0.00%
2021/05/04	1	22.95	0	0.00	22.60	1	1,965	0.05%
2021/05/03	2	25.28	1	25.15	24.50	1	1,937	0.05%
2021/04/29	16	26.79	23	26.11	26.00	-7	1,916	-0.37%
2021/04/28	8	26.31	102	26.05	25.80	-94	1,798	-5.23%	大賣/
2021/04/27	7	25.17	0	0.00	25.85	7	1,836	0.38%
2021/04/26	0	0.00	1	25.60	25.25	-1	1,819	-0.05%
2021/04/23	1	23.90	3	23.75	25.35	-2	1,813	-0.11%
2021/04/22	0	0.00	50	25.68	24.50	-50	1,800	-2.78%
2021/04/21	11	25.93	1	26.05	26.05	10	1,781	0.56%
2021/04/20	0	0.00	10	25.20	25.75	-10	1,770	-0.56%
2021/04/16	1	26.10	3	26.30	26.15	-2	1,757	-0.11%
2021/04/13	5	26.62	116	26.11	26.10	-111	1,734	-6.40%	大賣/鉅額交易
2021/04/12	4	27.01	0	0.00	26.75	4	1,797	0.22%
2021/04/09	9	27.54	0	0.00	27.60	9	1,761	0.51%
2021/04/08	9	30.18	1	30.55	29.85	8	1,717	0.47%
2021/04/07	2	31.60	25	29.76	31.30	-23	1,700	-1.35%
2021/04/06	16	29.22	14	29.21	29.10	2	1,646	0.12%
2021/04/01	6.4	29.25	0	0.00	29.60	6.4	1,624	0.39%
2021/03/31	7	30.26	0	0.00	30.20	7	1,610	0.43%
2021/03/30	0	0.00	3	31.35	31.15	-3	1,588	-0.19%
2021/03/29	4	30.93	6	31.13	30.55	-2	1,564	-0.13%
2021/03/26	3	28.40	0	0.00	29.00	3	1,524	0.20%
2021/03/25	0	0.00	41	29.40	28.70	-41	1,499	-2.73%
2021/03/24	62	30.57	14	30.36	30.20	48	1,479	3.25%
2021/03/23	277	30.58	8	29.53	28.55	269	1,345	20.00%	大買/鉅額交易
2021/03/22	3	30.13	0	0.00	30.25	3	1,102	0.27%
2021/03/19	4	26.74	8	27.13	27.50	-4	1,075	-0.37%
2021/03/18	5	25.25	0	0.00	25.00	5	995	0.50%
2021/03/17	34	24.05	7	23.96	24.60	27	920	2.93%
2021/03/16	16	22.54	3	22.23	22.40	13	838	1.55%
2021/03/15	1	21.20	5	21.50	21.10	-4	803	-0.50%
2021/03/12	2	21.98	0	0.00	21.60	2	800	0.25%
2021/03/11	0	0.00	6	21.50	21.50	-6	748	-0.80%
2021/03/05	0	0.00	4	20.13	19.85	-4	996	-0.40%
2021/02/25	0	0.00	2	18.90	19.20	-2	1,008	-0.20%
2021/02/24	2	19.75	1	20.10	19.55	1	997	0.10%
2021/02/03	2	17.20	0	0.00	17.30	2	1,140	0.18%
2021/01/27	2	17.05	0	0.00	17.20	2	1,163	0.17%
2021/01/26	2	17.15	0	0.00	17.00	2	1,163	0.17%
2021/01/19	2	18.20	0	0.00	18.10	2	1,063	0.19%
2021/01/07	2	20.38	6	20.21	20.10	-4	1,134	-0.35%
2021/01/05	1	21.55	0	0.00	22.35	1	1,110	0.09%
2020/12/29	0	0.00	2	22.00	22.15	-2	966	-0.21%
2020/12/24	0	0.00	1	21.85	22.05	-1	950	-0.11%
2020/12/23	0	0.00	2	21.80	21.50	-2	950	-0.21%
2020/12/22	1	21.80	0	0.00	21.40	1	944	0.11%
2020/12/21	3	22.00	0	0.00	22.00	3	940	0.32%
2020/12/18	1	22.35	0	0.00	22.20	1	942	0.11%
2020/12/17	2	22.95	15	23.07	22.80	-13	942	-1.38%
2020/12/16	0	0.00	3	23.65	23.60	-3	938	-0.32%
2020/12/15	0	0.00	7	23.00	23.60	-7	933	-0.75%
2020/12/14	0	0.00	2	22.98	23.25	-2	929	-0.22%
2020/12/11	1	22.60	0	0.00	22.15	1	957	0.10%
2020/12/10	4	23.00	5	23.47	23.10	-1	950	-0.11%
2020/12/09	2	22.10	0	0.00	22.35	2	934	0.21%
2020/12/08	2	22.40	1	22.90	22.50	1	932	0.11%
2020/12/07	7	22.73	8	22.61	22.90	-1	924	-0.11%
2020/12/04	77	23.32	52	23.26	23.30	25	914	2.73%
2020/12/03	11	23.45	13	23.80	23.85	-2	836	-0.24%
2020/12/02	0	0.00	5	21.18	21.70	-5	777	-0.64%
2020/12/01	5	20.91	4	21.24	20.20	1	757	0.13%
2020/11/26	0	0.00	1	19.25	18.85	-1	719	-0.14%
2020/11/25	1	18.35	6	18.55	18.45	-5	751	-0.67%
2020/11/24	5	18.34	20	18.35	18.35	-15	757	-1.98%
2020/11/23	0	0.00	1	18.95	18.95	-1	744	-0.13%
2020/11/20	1	19.70	2	19.33	19.05	-1	737	-0.14%
2020/11/19	2	18.40	1	18.50	18.35	1	690	0.14%
2020/11/18	28	19.29	1	19.05	19.05	27	677	3.99%
2020/11/17	0	0.00	1	17.80	18.75	-1	620	-0.16%
2020/11/16	1	17.90	0	0.00	17.80	1	639	0.16%
2020/11/13	12	18.00	3	17.90	17.50	9	626	1.44%
2020/10/22	1	16.75	0	0.00	16.75	1	589	0.17%
2020/10/21	0	0.00	1	17.50	17.30	-1	586	-0.17%
2020/10/20	1	16.60	2	16.78	17.20	-1	571	-0.17%
2020/10/19	2	17.10	1	16.65	17.05	1	561	0.18%
2020/10/16	1	16.90	0	0.00	16.60	1	502	0.20%
2020/10/12	5	17.00	5	16.77	16.50	0	499	0.00%
2020/09/16	0	0.00	8	17.66	17.40	-8	457	-1.75%
2020/09/15	6	16.95	0	0.00	16.90	6	419	1.43%
2020/09/08	0	0.00	5	16.90	16.75	-5	387	-1.29%
2020/09/04	1	16.35	50	16.33	16.20	-49	390	-12.56%
2020/09/02	21	16.85	0	0.00	16.50	21	357	5.87%
2020/09/01	3	15.60	2	15.75	15.60	1	331	0.30%
2020/08/31	2	16.48	0	0.00	16.50	2	298	0.67%
2020/08/27	0	0.00	1	15.00	14.95	-1	242	-0.41%
2020/08/20	30	15.15	0	0.00	14.90	30	213	14.07%
2020/08/10	0	0.00	55	15.20	14.25	-55	158	-34.77%
2020/07/30	1	13.20	0	0.00	13.70	1	132	0.75%
2020/07/17	4	13.20	0	0.00	13.15	4	133	3.01%
2020/06/12	0	0.00	1	14.25	14.30	-1	132	-0.76%
2020/06/11	1	14.85	0	0.00	14.75	1	130	0.77%
2020/05/04	2	12.05	70	12.12	12.55	-68	136	-49.69%
2020/04/08	70	12.55	0	0.00	12.30	70	224	31.16%
2020/01/07	0	0.00	2	16.25	16.35	-2	466	-0.43%
2019/12/30	0	0.00	4	18.29	18.00	-4	421	-0.95%
2019/12/27	4	18.10	0	0.00	18.25	4	416	0.96%
2019/12/25	3	17.50	2	17.25	17.50	1	350	0.29%
2019/12/11	0	0.00	1	15.05	14.75	-1	185	-0.54%
2019/11/22	1	15.35	0	0.00	15.60	1	296	0.34%
2019/10/04	0	0.00	1	15.95	15.55	-1	278	-0.36%
2019/10/03	1	15.80	0	0.00	15.90	1	275	0.36%
2019/08/23	0	0.00	2	14.10	15.10	-2	81	-2.45%
2019/07/24	0	0.00	2	14.30	14.05	-2	83	-2.40%
2019/07/17	0	0.00	4	14.15	13.90	-4	98	-4.05%
2019/07/04	2	13.65	0	0.00	13.70	2	126	1.58%
2019/07/03	2	13.70	0	0.00	13.85	2	127	1.57%
2019/06/21	4	13.65	4	13.90	13.85	0	149	0.00%
2019/05/02	0	0.00	2	14.75	14.50	-2	362	-0.55%
2019/04/30	2	14.05	0	0.00	14.50	2	361	0.55%
2019/04/25	1	15.05	0	0.00	15.05	1	349	0.29%
2019/04/24	2	15.15	0	0.00	15.15	2	346	0.58%
2019/04/23	1	15.10	0	0.00	15.20	1	341	0.29%
2019/04/01	0	0.00	1	16.00	16.40	-1	301	-0.33%
2019/03/26	0	0.00	2	16.20	16.15	-2	286	-0.70%
2019/03/15	5	16.36	0	0.00	16.20	5	186	2.68%
2019/02/14	0	0.00	1	14.95	14.30	-1	77	-1.29%
2019/02/13	1	14.50	0	0.00	14.50	1	60	1.65%
2018/10/01	0	0.00	1	15.55	15.25	-1	212	-0.47%
2018/09/28	1	15.40	0	0.00	15.30	1	205	0.49%
2018/09/13	0	0.00	2	13.35	13.45	-2	186	-1.07%
2018/09/10	0	0.00	1	12.80	13.20	-1	180	-0.55%
2018/09/07	1	15.15	0	0.00	13.45	1	177	0.56%
2018/09/05	0	0.00	1	14.10	14.05	-1	157	-0.63%
2018/09/03	1	14.55	0	0.00	14.55	1	152	0.65%
2018/08/16	0	0.00	3	12.90	12.90	-3	178	-1.68%
2018/07/24	3	14.25	0	0.00	14.25	3	205	1.46%
2018/06/25	2	16.25	0	0.00	16.25	2	220	0.91%
2018/05/15	0	0.00	1	17.70	17.65	-1	285	-0.35%
2018/04/20	0	0.00	1	18.00	19.00	-1	290	-0.34%
2018/04/16	0	0.00	1	19.55	19.70	-1	289	-0.35%
2018/03/14	0	0.00	2	21.75	21.45	-2	417	-0.48%
2018/02/07	1	21.85	0	0.00	21.50	1	1,209	0.08%
2018/02/06	0	0.00	20	21.36	21.40	-20	1,268	-1.58%
2018/02/01	2	23.58	1	23.55	23.50	1	1,374	0.07%
2018/01/30	5	23.92	0	0.00	23.60	5	1,416	0.35%
2018/01/26	1	24.10	0	0.00	24.40	1	1,463	0.07%
2018/01/25	20	24.45	0	0.00	24.35	20	1,504	1.33%
2018/01/23	0	0.00	2	23.35	23.35	-2	1,547	-0.13%
2018/01/19	0	0.00	3	23.40	23.40	-3	1,739	-0.17%
2018/01/18	0	0.00	2	24.10	23.70	-2	1,808	-0.11%