神準 (3558)-玉山券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	173.00	5	174.10	173.00	-4.9	293	-1.67%
2024/05/30	2	176.00	0	0.00	175.00	2	294	0.68%
2024/05/29	2.2	180.36	17	180.94	179.50	-14.8	295	-5.01%
2024/05/28	1	177.50	0.1	177.35	176.50	0.9	295	0.32%
2024/05/27	0	0.00	0	171.50	170.50	0	298	-0.01%
2024/05/23	0	171.50	0	0.00	168.00	0	323	0.00%
2024/05/22	5	169.80	0	0.00	169.50	5	342	1.46%
2024/05/21	6.1	170.74	0	0.00	169.00	6.1	345	1.75%
2024/05/20	2	169.00	0	0.00	171.00	2	345	0.58%
2024/05/17	0	168.00	1	167.00	168.00	-1	348	-0.29%
2024/05/16	0.2	166.50	1	167.50	167.50	-0.8	357	-0.22%
2024/05/15	0.1	167.00	0	168.50	166.00	0.1	361	0.02%
2024/05/14	0	0.00	0.1	169.00	168.00	-0.1	362	-0.01%
2024/05/13	2.6	163.04	4	162.00	162.00	-1.4	360	-0.39%
2024/05/10	1	175.98	0	0.00	177.00	1	349	0.30%
2024/05/07	1.1	173.52	0	174.00	173.50	1	362	0.28%
2024/05/02	1.3	180.12	0	0.00	180.50	1.3	474	0.27%
2024/04/30	1	183.53	2	183.25	181.00	-1	511	-0.19%
2024/04/26	0.1	176.00	0	0.00	174.50	0.1	505	0.02%
2024/04/24	1	177.00	2	177.25	177.00	-1	509	-0.20%
2024/04/23	0	0.00	2	174.75	175.00	-2	509	-0.39%
2024/04/22	0	0.00	0.1	175.00	172.00	-0.1	509	-0.02%
2024/04/19	0.3	171.50	7	170.00	170.00	-6.7	506	-1.32%
2024/04/17	0	0.00	1	180.00	180.00	-1	502	-0.20%
2024/04/16	0	0.00	1	180.50	179.50	-1	509	-0.20%
2024/04/15	1	184.51	5	184.50	184.00	-4	504	-0.79%
2024/04/12	8.6	195.64	2	189.25	189.50	6.6	495	1.33%
2024/04/10	1	197.03	0	0.00	196.00	1	484	0.21%
2024/04/09	1.2	198.09	3	197.67	196.50	-1.8	481	-0.38%
2024/04/08	2.1	204.86	1	203.50	204.00	1.1	473	0.24%
2024/04/02	0.1	215.00	0	0.00	213.50	0.1	469	0.02%
2024/04/01	0	0.00	1	215.50	216.00	-1	469	-0.21%
2024/03/29	0	0.00	0.4	215.02	214.50	-0.4	470	-0.09%
2024/03/28	1	216.00	0	0.00	215.00	1	478	0.21%
2024/03/27	0	217.50	0	0.00	220.00	0	475	0.00%
2024/03/26	1	217.98	1	216.50	216.00	0	476	0.01%
2024/03/25	0.1	222.00	0	0.00	221.00	0.1	472	0.02%
2024/03/22	0	0.00	1	224.00	223.50	-1	473	-0.21%
2024/03/21	1.1	230.38	0	0.00	228.00	1.1	470	0.22%
2024/03/20	0.2	231.00	2	229.50	230.50	-1.8	470	-0.38%
2024/03/19	2.6	227.67	0	0.00	225.50	2.6	470	0.55%
2024/03/18	0.2	226.15	0	0.00	227.00	0.2	485	0.04%
2024/03/15	0	0.00	0.4	222.50	223.00	-0.4	486	-0.08%
2024/03/14	0	0.00	3	221.50	221.50	-3	490	-0.61%
2024/03/13	0	0.00	0.1	220.50	220.50	-0.1	492	-0.01%
2024/03/12	1.1	220.30	0	0.00	222.50	1.1	499	0.22%
2024/03/11	0	219.50	1	217.00	218.50	-1	535	-0.18%
2024/03/08	0.4	227.50	2.3	228.79	223.00	-1.9	534	-0.36%
2024/03/07	0.1	229.00	14	230.25	229.50	-13.9	535	-2.60%
2024/03/06	0	0.00	3	232.00	232.00	-3	539	-0.56%
2024/03/05	0.1	234.00	5	230.50	230.50	-4.9	538	-0.91%
2024/03/01	0	233.00	0.1	234.00	232.00	0	543	-0.01%
2024/02/29	4.1	236.61	2	237.00	236.00	2.1	538	0.39%
2024/02/27	3.3	244.04	2.4	246.37	240.50	0.9	532	0.17%
2024/02/26	2	246.00	0.1	246.00	246.00	1.9	524	0.36%
2024/02/23	1.1	246.54	1	244.00	244.00	0.1	529	0.03%
2024/02/22	1.1	238.45	2	237.50	237.50	-0.9	521	-0.17%
2024/02/21	0	0.00	1	239.00	238.00	-1	526	-0.19%
2024/02/20	1.2	240.33	0	0.00	239.00	1.2	530	0.23%
2024/02/19	1	244.96	2	242.75	242.50	-1	533	-0.18%
2024/02/16	1.1	240.87	1	236.50	238.50	0.1	544	0.01%
2024/02/15	2	235.25	2	237.45	235.00	0	542	-0.01%
2024/02/05	4.1	237.49	3	237.67	235.00	1.1	540	0.20%
2024/02/02	1	234.50	2	237.50	234.50	-1	540	-0.19%
2024/02/01	1	235.51	0.1	237.50	235.50	0.9	539	0.17%
2024/01/31	0.1	241.00	1	243.00	239.50	-0.9	535	-0.17%
2024/01/30	1	241.51	1	241.01	241.50	0	533	0.00%
2024/01/29	1	249.96	0	0.00	247.00	1	526	0.19%
2024/01/26	4.4	250.00	5	252.30	248.00	-0.6	517	-0.11%
2024/01/25	45.3	252.86	26	249.75	246.50	19.3	484	3.99%
2024/01/24	2	242.00	7.9	241.36	247.50	-5.9	425	-1.39%
2024/01/23	0	0.00	1	225.01	225.00	-1	396	-0.26%
2024/01/22	0.1	226.50	0	0.00	226.50	0.1	398	0.01%
2024/01/19	0	0.00	3	223.00	224.50	-3	398	-0.75%
2024/01/18	0.3	217.00	0	0.00	217.50	0.3	399	0.08%
2024/01/17	0.1	224.00	0	0.00	222.50	0.1	399	0.01%
2024/01/16	0	0.00	0.2	225.50	226.00	-0.2	404	-0.04%
2024/01/12	0.3	226.00	0	0.00	224.00	0.3	418	0.07%
2024/01/11	1.2	226.25	4	228.13	229.50	-2.8	419	-0.67%
2024/01/10	3.4	224.81	7	225.71	224.00	-3.6	424	-0.84%
2024/01/09	0.2	235.43	2	238.75	234.00	-1.8	418	-0.43%
2024/01/08	0	238.00	3	239.83	237.00	-3	430	-0.70%
2024/01/05	0	0.00	1	237.50	238.00	-1	433	-0.23%
2024/01/04	2.1	238.00	2	242.75	236.50	0.1	437	0.03%
2024/01/03	1.2	239.57	0	0.00	239.50	1.2	454	0.26%
2024/01/02	0	244.51	0	0.00	243.00	0	456	0.01%
2023/12/29	0.2	245.43	0	243.50	245.00	0.2	467	0.04%
2023/12/28	0.1	247.00	0	0.00	246.50	0.1	468	0.03%
2023/12/27	4	248.88	1.2	248.07	248.00	2.9	488	0.58%
2023/12/25	0.2	252.50	0	0.00	248.00	0.2	502	0.03%
2023/12/22	0	0.00	1	245.00	245.00	-1	498	-0.20%
2023/12/21	3.3	244.40	1.2	245.42	245.00	2.1	501	0.42%
2023/12/20	3	248.16	1	250.50	247.00	2	502	0.40%
2023/12/19	2	248.75	0	0.00	246.00	2	505	0.40%
2023/12/18	5	251.60	0	0.00	251.00	5	507	0.98%
2023/12/15	5	253.60	0	0.00	253.00	5	512	0.98%
2023/12/14	0.2	259.50	2	256.75	256.00	-1.8	521	-0.35%
2023/12/13	10	259.10	24	259.02	257.50	-14	520	-2.69%
2023/12/12	0.1	252.00	5.1	255.19	252.00	-5	516	-0.97%
2023/12/11	2	253.50	1.1	252.47	251.00	0.9	521	0.18%
2023/12/08	0	255.50	2	254.75	253.50	-2	519	-0.38%
2023/12/07	5.1	255.40	2	257.50	254.00	3.1	522	0.58%
2023/12/06	13	260.08	11	257.32	258.00	2	526	0.38%
2023/12/04	1	248.00	0.4	250.00	249.00	0.6	510	0.12%
2023/12/01	0	0.00	6	247.83	250.00	-6	527	-1.14%
2023/11/30	0	0.00	6.2	247.35	246.00	-6.2	529	-1.17%
2023/11/29	0	0.00	2	247.75	246.00	-2	538	-0.37%
2023/11/28	0	0.00	6.1	241.49	243.50	-6.1	544	-1.12%
2023/11/24	0	0.00	1	241.00	240.50	-1	576	-0.17%
2023/11/22	3.4	241.89	2	242.75	242.50	1.4	608	0.23%
2023/11/21	5	249.80	11.1	250.64	250.00	-6.1	619	-0.98%
2023/11/20	0	0.00	1	245.50	246.00	-1	655	-0.15%
2023/11/17	3	242.00	4	245.38	246.50	-1	676	-0.15%
2023/11/16	2	245.75	1	248.00	243.50	1	707	0.14%
2023/11/15	4.5	246.41	2.1	245.55	245.50	2.4	737	0.32%
2023/11/13	0	0.00	1	234.50	233.00	-1	809	-0.12%
2023/11/09	3	236.50	0	0.00	236.50	3	844	0.36%
2023/11/08	0	0.00	4	239.75	238.00	-4	871	-0.46%
2023/11/07	0.2	238.00	0	0.00	237.50	0.2	904	0.02%
2023/11/03	2	238.00	1	240.00	238.50	1	998	0.10%
2023/11/02	0	0.00	0.1	236.50	237.00	-0.1	1,076	0.00%
2023/11/01	1	230.98	3	228.67	231.00	-2	1,185	-0.17%
2023/10/31	2.1	233.69	0	0.00	229.00	2.1	1,331	0.16%
2023/10/30	1	241.00	0	0.00	239.00	1	1,463	0.07%
2023/10/27	0	0.00	2.3	235.63	238.00	-2.3	1,675	-0.13%
2023/10/26	2	235.25	1	235.50	234.00	1	1,932	0.05%
2023/10/25	0	0.00	5	240.50	240.50	-5	2,173	-0.23%
2023/10/24	3	231.50	1	237.50	237.50	2	2,254	0.09%
2023/10/23	2.1	237.03	1	238.50	234.50	1.1	2,279	0.05%
2023/10/20	1	232.55	8	236.75	236.00	-7	2,355	-0.30%
2023/10/19	1	242.00	0	0.00	244.00	1	2,361	0.04%
2023/10/18	2.1	243.46	14	242.93	244.50	-12	2,378	-0.50%
2023/10/17	5	248.90	1	250.00	248.50	4	2,380	0.17%
2023/10/16	10.4	249.62	10	249.20	249.50	0.4	2,408	0.02%
2023/10/13	2	260.75	0.3	261.05	261.00	1.8	2,427	0.07%
2023/10/11	10.2	261.00	21	268.62	260.00	-10.8	2,497	-0.43%
2023/10/06	1	271.50	1.1	271.52	272.00	0	2,616	0.00%
2023/10/05	1	271.00	0	0.00	274.00	1	2,681	0.04%
2023/10/03	6	273.50	3	278.67	270.50	3	2,855	0.11%
2023/10/02	3	270.33	2	274.25	275.00	1	2,860	0.03%
2023/09/25	2	264.50	0	0.00	265.50	2	2,965	0.07%
2023/09/22	0	0.00	0.5	259.64	264.00	-0.5	2,981	-0.02%
2023/09/21	0	263.00	2.2	263.28	262.50	-2.1	3,033	-0.07%
2023/09/20	0	267.50	0	269.00	266.50	0	3,093	0.00%
2023/09/19	1	274.50	2.2	269.55	268.00	-1.2	3,101	-0.04%
2023/09/18	0.1	270.05	5	270.10	270.00	-4.9	3,098	-0.16%
2023/09/15	3.1	272.20	3	271.50	272.00	0.1	3,099	0.00%
2023/09/14	0.2	273.04	0	0.00	275.50	0.2	3,102	0.01%
2023/09/12	1.1	266.37	0	0.00	265.00	1.1	3,115	0.04%
2023/09/11	2.1	268.31	0	0.00	266.00	2.1	3,122	0.07%
2023/09/08	4.1	273.28	8.5	274.94	274.00	-4.5	3,130	-0.14%
2023/09/07	26	281.87	12	286.92	280.00	14	3,152	0.44%
2023/09/06	4	285.75	17	285.56	284.00	-13	3,152	-0.41%
2023/09/05	3	277.67	2	281.00	278.50	1	3,160	0.03%
2023/09/04	3	281.66	6	281.75	280.00	-3	3,167	-0.10%
2023/09/01	4.1	276.75	3	277.50	276.00	1.1	3,167	0.03%
2023/08/31	2	279.50	2.1	275.86	279.00	-0.1	3,171	0.00%
2023/08/30	2	273.25	3	273.67	269.00	-1	3,168	-0.03%
2023/08/29	0.3	268.46	1	267.02	271.00	-0.7	3,189	-0.02%
2023/08/28	6.1	267.15	11	267.01	267.50	-5	3,198	-0.16%
2023/08/25	17.3	277.58	3	275.33	274.50	14.3	3,201	0.45%
2023/08/24	27.3	286.30	26.2	290.62	284.00	1.1	3,250	0.03%
2023/08/23	21.1	295.28	22.1	300.72	293.50	-1	3,293	-0.03%
2023/08/22	4.1	299.79	3	301.83	297.50	1.1	3,373	0.03%
2023/08/21	2	298.50	1	300.40	297.00	1	3,385	0.03%
2023/08/18	29.2	294.27	7	292.94	291.00	22.2	3,369	0.66%
2023/08/17	13	298.43	27	298.62	304.00	-14	3,409	-0.41%
2023/08/16	3	286.17	8	285.69	285.50	-5	3,389	-0.15%
2023/08/15	2	292.00	7	289.08	289.50	-5	3,459	-0.15%
2023/08/14	8.3	287.57	3	285.33	285.00	5.3	3,553	0.15%
2023/08/11	12	294.58	6.2	295.29	291.00	5.8	3,560	0.16%
2023/08/10	14	295.32	6	295.67	290.50	8	3,544	0.22%
2023/08/09	12.1	304.45	9	304.62	301.00	3	3,515	0.09%
2023/08/08	15.1	313.67	7	314.29	309.50	8.1	3,489	0.23%
2023/08/07	18	309.50	22	312.27	321.50	-4	3,428	-0.12%
2023/08/04	16.3	302.32	9	302.78	307.50	7.3	3,368	0.22%
2023/08/02	28	300.38	26.6	298.28	291.00	1.4	3,270	0.04%
2023/08/01	34.1	328.29	29.4	330.71	314.50	4.7	3,154	0.15%
2023/07/31	74	331.84	73.2	333.55	320.00	0.9	2,965	0.03%
2023/07/28	89.4	309.13	90.7	310.44	313.00	-1.3	2,734	-0.05%
2023/07/27	15.3	290.43	19.3	289.31	293.50	-4	2,577	-0.15%
2023/07/26	11	277.18	3	277.50	273.00	8	2,511	0.32%
2023/07/25	6	285.25	12.2	290.23	282.50	-6.2	2,509	-0.25%
2023/07/24	5.1	271.52	10.1	275.47	276.50	-5	2,487	-0.20%
2023/07/21	12	269.25	5.2	269.81	269.00	6.8	2,514	0.27%
2023/07/20	3	277.50	2.1	276.69	275.00	0.9	2,539	0.04%
2023/07/19	3	280.16	5.1	281.25	276.00	-2.1	2,553	-0.08%
2023/07/18	4	275.13	1	274.00	280.50	3	2,579	0.12%
2023/07/17	4.2	274.29	11.2	274.99	273.00	-7.1	2,588	-0.27%
2023/07/14	14	281.54	2.3	278.03	278.00	11.7	2,580	0.45%
2023/07/13	15.1	297.13	14.3	296.09	280.50	0.8	2,565	0.03%
2023/07/12	36.2	283.69	42	283.27	287.00	-5.8	2,462	-0.24%
2023/07/11	9.2	285.00	12.7	282.78	278.00	-3.5	2,445	-0.14%
2023/07/10	28.1	275.47	21.2	278.93	278.00	6.9	2,451	0.28%
2023/07/07	3	258.16	9	256.78	258.50	-6	2,394	-0.25%
2023/07/06	0.1	258.61	3	255.50	253.50	-2.9	2,478	-0.12%
2023/07/05	1.1	257.64	4	256.38	255.00	-2.9	2,501	-0.12%
2023/07/04	11.1	263.58	3	261.00	261.00	8.1	2,524	0.32%
2023/07/03	11	266.94	4	263.75	267.00	7	2,539	0.28%
2023/06/30	24	256.90	2	257.50	255.00	22	2,512	0.88%
2023/06/29	2	254.57	5.1	257.30	255.50	-3	2,548	-0.12%
2023/06/28	10.4	253.83	4.1	255.47	253.00	6.3	2,560	0.25%
2023/06/27	1	242.50	0	0.00	237.50	1	2,592	0.04%
2023/06/26	1.4	243.01	3	244.67	243.50	-1.6	2,703	-0.06%
2023/06/21	1	246.51	1	246.50	246.50	0	2,862	0.00%
2023/06/20	2	245.28	0.9	247.00	245.00	1.1	2,947	0.04%
2023/06/19	0.1	252.59	0	0.00	250.00	0.1	3,118	0.00%
2023/06/16	0.1	254.00	2	253.25	252.50	-1.9	3,231	-0.06%
2023/06/15	0.1	254.58	2.1	254.72	252.50	-2	3,304	-0.06%
2023/06/14	2	253.03	3	255.17	251.00	-1	3,357	-0.03%
2023/06/13	6	257.08	7.1	256.86	253.00	-1.1	3,400	-0.03%
2023/06/12	1	248.03	1.1	252.83	248.00	0	3,475	0.00%
2023/06/09	6	245.08	14	248.82	249.00	-8	3,512	-0.23%
2023/06/08	1.1	250.62	1	250.50	249.00	0.1	3,549	0.00%
2023/06/06	0.1	254.48	1.2	254.83	254.50	-1.1	3,707	-0.03%
2023/06/05	2.1	259.21	2	258.25	256.50	0.1	3,804	0.00%
2023/06/02	2.2	255.60	7	257.79	254.00	-4.8	3,914	-0.12%
2023/06/01	1	261.95	47.3	259.10	260.00	-46.3	4,028	-1.15%
2023/05/31	2	263.00	3	265.17	261.50	-1	4,192	-0.02%
2023/05/30	8.5	267.89	10.3	267.21	267.50	-1.8	4,338	-0.04%
2023/05/29	16.2	258.24	9	263.44	263.00	7.2	4,356	0.17%
2023/05/26	40.6	247.40	25	253.00	246.50	15.6	4,332	0.36%
2023/05/25	18.7	256.91	6	261.47	255.00	12.7	4,347	0.29%
2023/05/24	5	282.50	3	282.33	283.00	2	4,396	0.05%
2023/05/23	21.1	288.93	15	289.50	285.50	6.1	4,487	0.14%
2023/05/22	18.1	284.20	7	282.79	283.00	11	4,562	0.24%
2023/05/19	24.5	289.76	6.2	290.55	285.50	18.4	4,740	0.39%
2023/05/18	9.3	289.74	8.4	292.23	292.00	0.9	4,845	0.02%
2023/05/17	12	275.00	13	270.96	275.50	-1	4,888	-0.02%
2023/05/16	5.1	274.16	6.2	267.81	267.50	-1.1	4,878	-0.02%
2023/05/12	6.1	272.61	1.2	276.15	274.50	4.8	4,958	0.10%
2023/05/11	3.1	273.77	3	274.33	269.50	0.1	5,019	0.00%
2023/05/10	3.2	268.63	3	273.17	278.00	0.2	5,089	0.00%
2023/05/09	5.4	281.46	0	0.00	276.00	5.4	5,156	0.10%
2023/05/08	1	288.49	6	289.00	286.00	-5	5,258	-0.09%
2023/05/05	2.3	284.12	2	283.50	284.00	0.3	5,322	0.01%
2023/05/04	6.1	281.25	2	279.00	278.50	4.1	5,417	0.07%
2023/05/03	20.2	295.09	17	292.82	282.00	3.2	5,552	0.06%
2023/05/02	11	287.14	2	291.50	292.50	9	5,594	0.16%
2023/04/28	5.2	286.82	2	285.00	285.00	3.2	5,601	0.06%
2023/04/27	8.1	285.01	4	282.75	284.00	4.1	5,598	0.07%
2023/04/26	2.1	280.55	5	282.00	284.50	-3	5,571	-0.05%
2023/04/25	4.1	277.65	28.2	282.02	276.50	-24.1	5,539	-0.44%
2023/04/24	0.1	290.00	1	289.50	288.00	-0.9	5,506	-0.02%
2023/04/21	9.1	289.51	23	288.93	286.50	-13.9	5,504	-0.25%
2023/04/20	3.2	302.86	1	300.50	300.50	2.2	5,492	0.04%
2023/04/19	1.1	310.25	8	309.19	312.00	-6.9	5,507	-0.13%
2023/04/18	2.1	316.24	3	316.67	311.00	-1	5,505	-0.02%
2023/04/17	2.2	318.60	0	0.00	317.00	2.2	5,493	0.04%
2023/04/14	4.1	317.55	5	317.70	314.50	-0.9	5,486	-0.02%
2023/04/13	14.4	314.48	12	311.63	310.00	2.4	5,456	0.04%
2023/04/12	12.2	326.74	15	326.65	324.50	-2.8	5,410	-0.05%
2023/04/11	19.4	337.22	18	340.97	329.50	1.4	5,375	0.03%
2023/04/10	13.1	341.15	5	340.50	345.00	8.1	5,285	0.15%
2023/04/07	2.2	337.81	4.2	335.33	337.00	-2	5,264	-0.04%
2023/04/06	9.1	337.69	0	0.00	339.50	9.1	5,237	0.17%
2023/03/31	7.1	344.83	8	344.06	342.00	-0.9	5,217	-0.02%
2023/03/30	11	345.00	15	341.60	342.00	-4	5,211	-0.08%
2023/03/29	26.2	337.77	4	341.13	334.50	22.2	5,195	0.43%
2023/03/28	18.2	354.51	15	357.29	342.50	3.1	5,200	0.06%
2023/03/27	28	370.34	30.1	365.17	347.00	-2.1	5,182	-0.04%
2023/03/24	27.2	360.25	27	363.15	357.00	0.2	5,109	0.00%
2023/03/23	21	345.43	13	348.27	347.00	8	5,008	0.16%
2023/03/22	20.1	344.12	36	349.90	348.00	-15.9	5,022	-0.32%
2023/03/21	39	337.42	47	331.77	327.50	-8	5,064	-0.16%
2023/03/20	14	331.21	6	333.08	333.50	8	5,270	0.15%
2023/03/17	12	327.92	6	330.00	328.00	6	5,392	0.11%
2023/03/16	4	323.25	5.2	324.57	323.50	-1.2	5,376	-0.02%
2023/03/15	18	329.94	22.2	324.01	322.50	-4.2	5,363	-0.08%
2023/03/14	6	330.00	3	327.67	325.50	3	5,288	0.06%
2023/03/13	7	334.93	8.1	333.07	335.00	-1.1	5,268	-0.02%
2023/03/10	24	333.96	61	334.43	335.50	-37	5,236	-0.71%
2023/03/09	53	339.87	13.3	337.35	342.00	39.7	5,247	0.76%
2023/03/08	37.1	339.76	21.5	339.23	340.00	15.6	5,214	0.30%
2023/03/07	6	342.67	10	346.26	357.00	-4	5,265	-0.08%
2023/03/06	14	344.71	30	339.45	338.50	-16	5,282	-0.30%
2023/03/03	35.1	326.85	15.5	323.32	328.00	19.6	5,206	0.38%
2023/03/02	29	309.40	38.1	313.92	328.00	-9.1	5,064	-0.18%
2023/03/01	15	303.33	15	303.27	298.50	0	4,955	0.00%
2023/02/24	17	299.35	1.3	299.37	297.00	15.7	4,999	0.31%
2023/02/23	9	294.00	8.2	296.07	295.00	0.8	5,146	0.02%
2023/02/22	10.1	298.23	6	298.33	291.00	4.1	5,152	0.08%
2023/02/21	14.1	314.70	22.2	318.49	323.00	-8	5,216	-0.15%
2023/02/20	8.1	303.50	16.1	306.07	312.00	-7.9	5,244	-0.15%
2023/02/17	32	288.36	46.1	290.55	295.00	-14.1	5,155	-0.27%
2023/02/16	23	273.46	29.1	272.84	282.50	-6.1	4,998	-0.12%
2023/02/15	19	262.32	9	262.50	262.00	10	4,934	0.20%
2023/02/14	2	254.00	1	256.00	256.00	1	4,957	0.02%
2023/02/13	5.1	256.98	5	253.90	253.00	0.1	5,020	0.00%
2023/02/10	5.1	257.06	9.2	258.42	254.50	-4.1	5,036	-0.08%
2023/02/09	7	262.14	12	261.75	263.00	-5	5,100	-0.10%
2023/02/08	18.1	257.49	13	257.00	261.00	5	5,076	0.10%
2023/02/07	8	251.94	20.2	247.95	255.50	-12.2	5,054	-0.24%
2023/02/06	13.2	240.91	16.1	240.72	242.00	-3	5,042	-0.06%
2023/02/03	6	241.58	15.1	238.50	241.00	-9.1	5,012	-0.18%
2023/02/02	23.2	235.16	19	235.47	237.50	4.2	5,010	0.08%
2023/02/01	24	231.05	26	230.77	231.50	-2	4,968	-0.04%
2023/01/31	8	223.67	9	223.56	219.50	-1	4,866	-0.02%
2023/01/30	32	212.13	7	212.43	210.00	25	4,831	0.52%
2023/01/17	1	208.00	3	209.50	207.50	-2	4,897	-0.04%
2023/01/16	7	207.00	8	206.50	207.00	-1	4,969	-0.02%
2023/01/13	3	207.28	2	201.00	201.00	1	5,020	0.02%
2023/01/12	2	207.25	9	207.72	205.50	-7	5,090	-0.14%
2023/01/11	6	208.83	26	207.92	208.00	-20	5,171	-0.39%
2023/01/10	15	211.53	18	210.47	209.50	-3	5,257	-0.06%
2023/01/09	59	211.76	43.1	209.45	207.50	15.9	5,323	0.30%
2023/01/06	5	205.20	1	207.50	209.50	4	5,382	0.07%
2023/01/05	6	204.33	3	203.67	202.50	3	5,475	0.05%
2023/01/04	9	206.06	5	206.10	204.50	4	5,570	0.07%
2023/01/03	3	202.17	3	202.33	204.50	0	5,654	0.00%
2022/12/30	11.1	202.26	11	201.68	199.00	0.1	5,861	0.00%
2022/12/29	6	196.17	6	198.00	196.00	0	6,000	0.00%
2022/12/28	5	203.30	5	204.80	199.00	0	6,122	0.00%
2022/12/27	9	204.83	11	205.73	206.50	-2	6,228	-0.03%
2022/12/26	0	204.50	1	207.00	201.50	-1	6,262	-0.02%
2022/12/23	6	202.08	5	203.50	206.00	1	6,314	0.02%
2022/12/22	1	207.00	2	207.50	207.00	-1	6,339	-0.02%
2022/12/21	8	208.12	3	210.49	204.50	5	6,366	0.08%
2022/12/20	14	211.96	6	209.50	206.50	8	6,367	0.13%
2022/12/19	4	218.63	14	214.43	218.00	-10	6,347	-0.16%
2022/12/16	7	211.21	17	212.24	211.00	-10	6,314	-0.16%
2022/12/15	15	218.40	6	218.17	217.50	9	6,301	0.14%
2022/12/14	20	219.02	6.1	218.74	220.00	14	6,273	0.22%
2022/12/13	46	229.03	48	225.54	221.50	-2	6,197	-0.03%
2022/12/12	52	236.52	37	238.24	237.00	15	6,029	0.25%
2022/12/09	20	227.65	32	229.48	231.50	-12	5,750	-0.21%
2022/12/08	9	211.78	11	210.36	210.50	-2	5,582	-0.04%
2022/12/07	1	207.00	2	206.79	206.50	-1	5,565	-0.02%
2022/12/06	5	216.40	7	215.43	215.00	-2	5,555	-0.04%
2022/12/05	1	223.00	2	220.25	220.00	-1	5,588	-0.02%
2022/12/02	2	220.50	6	221.42	220.00	-4	5,616	-0.07%
2022/12/01	6	226.00	5	224.60	223.00	1	5,648	0.02%
2022/11/30	4	220.00	2	219.50	221.00	2	5,642	0.04%
2022/11/29	9	225.22	13	221.88	219.00	-4	5,666	-0.07%
2022/11/28	14.2	220.13	19.4	223.33	222.50	-5.2	5,574	-0.09%
2022/11/25	9.2	220.27	9	216.89	212.50	0.2	5,518	0.00%
2022/11/24	6	218.58	12	218.17	219.00	-6	5,541	-0.11%
2022/11/23	11	218.45	15	218.53	216.50	-4	5,586	-0.07%
2022/11/22	24.2	219.68	9	219.17	218.50	15.1	5,610	0.27%
2022/11/21	105	223.90	89	220.44	216.00	16	5,535	0.29%	大買/
2022/11/18	17	215.88	18.1	213.14	213.00	-1.1	5,410	-0.02%
2022/11/17	27.1	213.65	20.1	214.82	214.50	7	5,425	0.13%
2022/11/16	22	211.93	21	209.98	208.00	1	5,481	0.02%
2022/11/15	11	206.14	8	206.81	205.00	3	5,439	0.06%
2022/11/14	6	205.67	9	204.89	203.50	-3	5,663	-0.05%
2022/11/11	8.1	212.21	9	211.94	204.00	-0.9	5,861	-0.02%
2022/11/10	15	209.87	17	209.06	204.00	-2	5,904	-0.03%
2022/11/09	10	199.20	8	206.56	209.00	2	5,876	0.03%
2022/11/08	11	195.27	16.2	193.81	190.00	-5.2	5,894	-0.09%
2022/11/07	13.1	199.28	16	196.88	193.50	-2.9	5,899	-0.05%
2022/11/04	5	190.00	3	188.50	191.50	2	5,893	0.03%
2022/11/03	10	190.20	3	192.33	190.50	7	5,928	0.12%
2022/11/02	12	192.88	13	192.54	191.50	-1	5,966	-0.02%
2022/11/01	20	188.38	22	189.36	191.00	-2	6,045	-0.03%
2022/10/31	24	183.67	19	183.18	181.00	5	6,301	0.08%
2022/10/28	17	175.35	12	174.67	173.50	5	6,526	0.08%
2022/10/27	14	183.32	15	182.50	181.00	-1	6,548	-0.02%
2022/10/26	12	177.25	12	176.08	178.00	0	6,591	0.00%
2022/10/25	15	178.87	10.1	178.18	183.50	4.9	6,694	0.07%
2022/10/24	6	181.83	12	181.25	180.00	-6	6,865	-0.09%
2022/10/21	13	177.00	10	176.80	171.00	3	6,889	0.04%
2022/10/20	4	184.25	38	180.58	183.00	-34	6,886	-0.49%
2022/10/19	49	190.07	14	190.04	185.50	35	6,877	0.51%
2022/10/18	10	192.70	2	191.00	190.00	8	6,868	0.12%
2022/10/17	20	190.50	19	192.26	194.50	1	6,920	0.01%
2022/10/14	15	195.20	18.1	196.88	194.50	-3.1	6,911	-0.04%
2022/10/13	6	190.17	8	188.25	180.50	-2	7,054	-0.03%
2022/10/12	2	196.00	2.1	196.60	195.50	-0.1	7,072	0.00%
2022/10/11	6	194.09	9.1	192.79	197.50	-3.1	7,108	-0.04%
2022/10/07	25	197.66	21	195.60	196.50	4	7,137	0.06%
2022/10/06	15	189.43	25	190.76	196.00	-10	7,175	-0.14%
2022/10/05	17.1	181.92	12	181.46	178.50	5.1	7,384	0.07%
2022/10/04	18.1	176.46	18.1	179.39	185.00	0	7,404	0.00%
2022/10/03	3.1	169.53	1	168.00	168.50	2.1	7,527	0.03%
2022/09/30	4	167.63	7	166.86	170.00	-3	7,691	-0.04%
2022/09/29	4	165.38	0	0.00	163.00	4	7,786	0.05%
2022/09/28	9	170.17	11	169.23	164.50	-2	7,819	-0.03%
2022/09/27	1	179.00	1	173.50	179.00	0	7,877	0.00%
2022/09/26	1	180.00	25	177.44	174.50	-24	7,924	-0.30%
2022/09/23	4.2	186.14	2	187.25	184.00	2.2	7,997	0.03%
2022/09/22	2.1	190.19	30.2	192.13	196.00	-28.1	8,084	-0.35%
2022/09/21	1.1	195.86	0	0.00	193.50	1.1	8,186	0.01%
2022/09/20	7	196.79	61.1	196.89	197.00	-54.1	8,288	-0.65%
2022/09/19	4.3	198.00	2.1	195.92	197.00	2.2	8,432	0.03%
2022/09/16	2.2	201.16	6	202.17	200.00	-3.8	8,475	-0.04%
2022/09/15	4.2	210.12	2	206.50	206.50	2.2	8,526	0.03%
2022/09/14	5.1	206.08	3	208.00	213.50	2.1	8,611	0.02%
2022/09/13	9	218.06	8	216.38	213.50	1	8,727	0.01%
2022/09/12	15	217.40	14.5	218.27	218.00	0.5	8,788	0.01%
2022/09/08	6.1	214.66	5	216.50	212.50	1.1	8,876	0.01%
2022/09/07	4.1	212.07	8	215.00	217.50	-3.9	8,962	-0.04%
2022/09/06	16	220.41	15.1	218.74	216.00	1	9,112	0.01%
2022/09/05	14	224.89	21	221.24	218.00	-7	9,221	-0.08%
2022/09/02	13.1	228.05	24.1	229.42	225.00	-11	9,207	-0.12%
2022/09/01	5	230.00	20	224.85	224.00	-15	9,270	-0.16%
2022/08/31	42.1	225.18	16.1	226.87	229.50	26	9,339	0.28%
2022/08/30	10	216.35	35	216.39	219.50	-25	9,302	-0.27%
2022/08/29	35	211.81	168.6	211.88	211.00	-133.6	9,329	-1.43%	大賣/鉅額交易
2022/08/26	11.2	230.38	9	229.94	226.00	2.2	9,466	0.02%
2022/08/25	18	230.22	23	231.00	230.00	-5	9,546	-0.05%
2022/08/24	21.1	230.64	21	231.69	226.00	0.1	9,611	0.00%
2022/08/23	39.5	232.24	26.2	229.70	227.50	13.3	9,510	0.14%
2022/08/22	17.1	227.11	74	225.12	223.50	-57	9,394	-0.61%
2022/08/19	63.2	243.28	37.1	239.49	232.00	26.1	9,366	0.28%
2022/08/18	49.1	236.51	62	237.59	246.00	-12.9	9,224	-0.14%
2022/08/17	29.3	229.71	14.3	226.03	224.00	15	9,115	0.16%
2022/08/16	33	226.80	32.3	227.42	225.00	0.7	9,119	0.01%
2022/08/15	30	217.98	31.1	219.86	219.00	-1.1	9,171	-0.01%
2022/08/12	19.7	219.09	10	218.25	215.50	9.7	9,394	0.10%
2022/08/11	19	228.82	177.6	227.40	221.00	-158.6	9,432	-1.68%	大賣/鉅額交易
2022/08/10	10	237.15	7	238.56	232.00	3	9,498	0.03%
2022/08/09	17	236.94	20	237.56	231.00	-3	9,660	-0.03%
2022/08/08	46.1	243.29	36.5	238.60	227.50	9.6	9,632	0.10%
2022/08/05	46.4	225.77	47	227.99	233.00	-0.7	9,559	-0.01%
2022/08/04	80	216.96	54	217.62	220.00	26	9,297	0.28%
2022/08/03	11	209.36	9	209.39	207.50	2	9,230	0.02%
2022/08/02	6	212.58	5.1	214.17	213.00	0.9	9,381	0.01%
2022/08/01	17.1	216.37	6.1	215.01	217.50	11	9,413	0.12%
2022/07/29	21.6	210.46	39.3	210.66	218.50	-17.7	9,333	-0.19%
2022/07/28	25.1	206.06	20	202.43	199.00	5	9,305	0.05%
2022/07/27	4	200.25	5	201.10	206.00	-1	9,339	-0.01%
2022/07/26	10.1	198.69	16	198.13	197.00	-6	9,391	-0.06%
2022/07/25	17.2	197.38	14	196.58	196.50	3.2	9,586	0.03%
2022/07/22	23.1	209.08	28	208.50	204.50	-4.9	9,905	-0.05%
2022/07/21	9.1	205.72	4	205.13	204.50	5.1	10,020	0.05%
2022/07/20	50.1	206.38	23.1	207.22	207.00	27.1	10,006	0.27%
2022/07/19	21	200.67	36	200.46	202.00	-15	9,831	-0.15%
2022/07/18	15	197.10	36	197.26	198.50	-21	9,888	-0.21%
2022/07/15	29.1	191.03	17	191.21	187.50	12	9,856	0.12%
2022/07/14	35.1	189.88	26	190.21	194.00	9	9,828	0.09%
2022/07/13	66	201.67	54	198.88	192.50	12	9,748	0.12%
2022/07/12	19	195.55	19	196.40	204.50	0	9,481	0.00%
2022/07/11	24	195.21	26	196.46	199.00	-2	9,502	-0.02%
2022/07/08	26	189.67	26.3	192.76	194.00	-0.3	9,351	0.00%
2022/07/07	23	169.46	25	171.72	176.50	-2	9,258	-0.02%
2022/07/06	104	161.18	4	161.75	160.50	100	9,181	1.09%	大買/
2022/07/05	5	163.90	4	162.50	164.00	1	9,368	0.01%
2022/07/04	4	161.24	10	161.10	160.50	-6	9,394	-0.06%
2022/07/01	24.1	169.01	38	165.49	162.00	-13.9	9,467	-0.15%
2022/06/30	13	170.65	9	172.06	174.50	4	9,552	0.04%
2022/06/29	12	175.50	24.1	176.08	178.00	-12.1	9,580	-0.13%
2022/06/28	19.6	186.14	19	184.47	181.00	0.6	9,484	0.01%
2022/06/27	17	200.65	15.1	201.31	197.00	1.9	9,509	0.02%
2022/06/24	9	194.89	11	195.68	192.50	-2	9,435	-0.02%
2022/06/23	17	191.79	11	191.45	191.00	6	9,378	0.06%
2022/06/22	34.1	189.72	4	191.25	189.50	30.1	9,374	0.32%
2022/06/21	15.1	199.82	16	201.72	196.00	-1	9,315	-0.01%
2022/06/20	49	194.78	16	192.19	192.50	33	9,190	0.36%
2022/06/17	37.1	195.14	13	198.19	198.50	24.1	9,091	0.27%
2022/06/16	24	198.29	11	204.91	193.50	13	8,945	0.15%
2022/06/15	38.1	211.26	30.4	206.42	204.50	7.7	8,807	0.09%
2022/06/14	7.1	204.73	18.1	206.93	210.50	-11	8,607	-0.13%
2022/06/13	11.1	196.23	4	196.25	194.50	7.1	8,422	0.08%
2022/06/10	11	203.54	20	203.38	206.00	-9	8,350	-0.11%
2022/06/09	8	191.75	10.1	194.36	202.50	-2.1	8,226	-0.03%
2022/06/08	12	191.63	7	192.64	191.50	5	8,069	0.06%
2022/06/07	16.1	190.83	5	191.90	189.50	11.1	8,028	0.14%
2022/06/06	24.8	207.66	10.1	215.59	195.50	14.7	7,919	0.19%
2022/06/02	13.6	215.18	9.3	215.37	217.00	4.4	7,698	0.06%
2022/06/01	23.2	209.64	31.1	213.52	218.00	-7.9	7,567	-0.10%
2022/05/31	9	200.72	8	199.88	198.50	1	7,424	0.01%
2022/05/30	13	201.61	19.2	199.85	201.00	-6.2	7,390	-0.08%
2022/05/27	18	194.22	23	194.17	193.50	-5	7,299	-0.07%
2022/05/26	13	188.00	10	188.65	189.00	3	7,244	0.04%
2022/05/25	12	192.26	12	193.08	196.00	0	7,103	0.00%
2022/05/24	27.1	206.50	21.1	201.99	194.50	6	6,969	0.09%
2022/05/23	11.2	211.26	16	213.09	212.50	-4.8	6,800	-0.07%
2022/05/20	40	211.75	31.2	210.48	204.00	8.9	6,606	0.13%
2022/05/19	12	196.21	10	201.40	205.50	2	6,285	0.03%
2022/05/18	9	200.83	56	204.12	202.50	-47	6,182	-0.76%
2022/05/17	19.1	190.61	23.4	193.40	198.50	-4.3	6,012	-0.07%
2022/05/16	6	182.01	13	182.38	180.50	-7	5,782	-0.12%
2022/05/13	14.1	179.25	8	178.75	178.00	6.1	5,748	0.11%
2022/05/12	15.1	182.09	14	182.75	178.00	1.1	5,798	0.02%
2022/05/11	70	182.21	20.7	180.40	183.50	49.4	5,726	0.86%
2022/05/10	28.5	170.74	99.4	172.61	180.00	-70.9	5,499	-1.29%
2022/05/09	11.3	172.65	8	175.94	164.00	3.3	5,280	0.06%
2022/05/06	19.3	185.70	10	187.45	181.50	9.3	5,199	0.18%
2022/05/05	27.1	210.14	22	206.87	201.50	5	5,090	0.10%
2022/05/04	13	204.50	13	203.85	204.50	0	4,861	0.00%
2022/05/03	23	197.74	23	200.13	205.00	0	4,708	0.00%
2022/04/29	55.1	202.71	59.1	204.62	198.00	-4.1	4,581	-0.09%
2022/04/28	108	199.16	104.2	198.73	200.00	3.8	4,316	0.09%	大買/大賣/
2022/04/27	47.1	187.33	35.2	181.11	190.50	11.9	3,923	0.30%
2022/04/26	12	175.21	14	174.29	173.50	-2	3,668	-0.05%
2022/04/25	10	171.60	18	173.06	175.50	-8	3,590	-0.22%
2022/04/22	47.1	173.98	57.1	174.14	180.50	-10	3,523	-0.28%
2022/04/21	23.6	196.07	25	188.48	180.50	-1.4	3,335	-0.04%
2022/04/20	41	199.23	12	203.04	200.50	29	3,217	0.90%
2022/04/19	32	200.37	41.1	201.10	198.00	-9.1	3,103	-0.29%
2022/04/18	15	194.14	14	195.82	194.00	1	2,915	0.03%
2022/04/15	44.1	197.48	53	197.37	191.50	-8.9	2,798	-0.32%
2022/04/14	24	200.27	8	196.94	190.50	16	2,613	0.61%
2022/04/13	6	193.17	10.1	197.64	202.00	-4.1	2,516	-0.16%
2022/04/12	15.1	195.34	17	190.45	184.00	-2	2,389	-0.08%
2022/04/11	76	189.53	19.1	189.69	193.00	57	2,302	2.47%
2022/04/08	5.1	183.73	7.1	185.72	187.00	-2	2,037	-0.10%
2022/04/07	13.1	176.03	13.3	172.91	170.00	-0.2	1,901	-0.01%
2022/04/06	33	170.42	31	170.42	174.50	2	1,741	0.11%
2022/04/01	30	162.95	18	165.94	165.50	12	1,530	0.78%
2022/03/31	3	157.99	3	158.83	158.00	0	1,367	0.00%
2022/03/30	45.2	160.74	37.4	160.47	161.00	7.8	1,324	0.59%
2022/03/29	59.2	157.89	18.2	158.30	160.00	41	1,155	3.55%
2022/03/28	5.1	144.63	14	143.14	145.50	-8.9	1,051	-0.84%
2022/03/25	3.1	139.70	11	140.73	146.00	-7.9	1,006	-0.78%
2022/03/24	6	134.50	10.2	131.42	135.00	-4.2	908	-0.46%
2022/03/23	12.3	127.12	8	124.25	129.50	4.3	842	0.51%
2022/03/21	1	124.00	0.1	124.00	123.00	0.9	816	0.12%
2022/03/17	1	127.50	11.1	123.18	123.00	-10.1	797	-1.27%
2022/03/16	11	122.00	2	120.25	122.00	9	778	1.16%
2022/03/14	2	120.00	9	117.39	117.00	-7	758	-0.92%
2022/03/11	0.1	120.00	2	119.50	120.00	-2	745	-0.26%
2022/03/10	10	120.35	4.1	119.65	119.00	6	738	0.81%
2022/03/09	3	116.00	0	0.00	116.00	3	721	0.42%
2022/03/07	10	113.64	1	113.50	114.00	9	705	1.28%
2022/03/04	1	116.53	12	117.08	116.50	-11	691	-1.59%
2022/03/03	2	120.50	0	0.00	119.50	2	681	0.29%
2022/03/02	0	0.00	1	122.92	120.50	-1	670	-0.16%
2022/03/01	1.2	120.39	3	117.83	121.00	-1.8	663	-0.28%
2022/02/25	12.2	112.83	0.2	112.06	113.00	12.1	649	1.86%
2022/02/24	1	112.50	1	112.50	110.00	0	646	0.00%
2022/02/23	0	0.00	0.4	116.00	118.00	-0.4	633	-0.06%
2022/02/22	5	115.50	0	0.00	115.00	5	625	0.80%
2022/02/18	1	120.50	2	122.50	123.50	-1	602	-0.17%
2022/02/17	1	120.00	0	0.00	121.00	1	590	0.17%
2022/02/15	1	122.00	1	124.50	122.50	0	545	0.00%
2022/02/14	14	128.21	10	128.10	126.00	4	498	0.80%
2022/02/11	1	122.00	8.2	124.78	126.50	-7.2	334	-2.15%
2022/02/10	0	115.00	1	115.50	115.00	-1	286	-0.34%
2022/02/09	3.1	118.19	0	0.00	119.00	3.1	270	1.13%
2022/02/08	10.1	114.50	12.1	118.82	119.00	-2	239	-0.83%
2022/02/07	2	112.00	1	111.00	111.00	1	181	0.55%
2022/01/25	0	0.00	1	103.50	103.50	-1	166	-0.60%
2022/01/24	2	105.00	0	0.00	104.50	2	166	1.20%
2022/01/21	0.2	107.00	0.2	108.50	107.00	-0.1	164	-0.05%
2022/01/20	13	112.19	15	112.23	111.50	-2	157	-1.27%
2022/01/19	2.2	112.04	0.1	111.17	111.00	2	147	1.39%
2022/01/18	3	111.17	1	107.50	107.50	2	126	1.59%
2022/01/17	2.1	108.59	4	111.25	110.50	-1.9	114	-1.63%
2022/01/12	0	0.00	0	100.00	100.00	0	91	-0.02%
2022/01/11	0.1	101.00	0	0.00	100.00	0.1	91	0.11%
2022/01/07	0	101.00	0	0.00	100.00	0	88	0.02%
2022/01/04	0.2	102.50	0	0.00	102.00	0.2	79	0.25%
2021/12/30	0.2	102.50	0	0.00	102.50	0.2	75	0.21%
2021/12/29	0	0.00	0.2	100.00	101.00	-0.2	71	-0.24%
2021/12/28	0.1	103.00	0	0.00	101.00	0.1	71	0.20%
2021/11/02	0	0.00	1	98.60	95.50	-1	45	-2.21%
2021/11/01	1	98.00	1	97.20	98.00	0	43	0.00%
2021/10/29	0	0.00	2	92.90	93.10	-2	39	-5.13%
2021/10/28	0.2	93.00	0	0.00	92.50	0.2	37	0.42%
2021/10/26	1	90.80	1	90.80	90.20	0	38	0.00%
2021/10/21	1	88.40	0	0.00	88.30	1	43	2.29%
2021/09/28	2	91.80	0	0.00	91.60	2	65	3.05%
2021/08/10	0	0.00	0	95.90	95.60	0	84	-0.04%
2021/07/09	0	0.00	1	100.00	100.00	-1	115	-0.87%
2021/07/02	1	95.50	0	0.00	95.50	1	132	0.76%
2021/06/15	0	0.00	1	96.00	96.50	-1	168	-0.59%
2021/06/07	0	0.00	1	92.20	92.40	-1	177	-0.56%
2021/06/02	1	94.80	0	0.00	93.20	1	184	0.54%
2021/06/01	0	0.00	2	92.50	93.90	-2	183	-1.09%
2021/05/31	1	91.00	0	0.00	91.00	1	183	0.55%
2021/05/28	0	0.00	1	90.90	90.70	-1	183	-0.54%
2021/05/27	2	90.15	0	0.00	89.70	2	184	1.08%
2021/05/20	1	88.90	0	0.00	88.50	1	198	0.50%
2021/05/19	0	0.00	2	91.00	90.50	-2	199	-1.00%
2021/05/17	2	85.50	0	0.00	83.60	2	202	0.99%
2021/05/11	0	0.00	1	96.20	94.10	-1	190	-0.53%
2021/05/03	1	107.00	0	0.00	105.00	1	179	0.56%
2021/04/29	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/04/20	0	0.00	0.1	111.00	111.00	-0.1	212	-0.03%
2021/04/16	1	111.00	0.1	110.50	111.50	0.9	232	0.40%
2021/04/14	3	109.33	0	0.00	109.00	3	232	1.29%
2021/04/13	1	113.00	3	113.50	112.00	-2	229	-0.87%
2021/04/08	0.1	115.00	2	112.00	113.50	-1.9	220	-0.88%
2021/04/07	0	0.00	2	112.50	112.50	-2	216	-0.93%
2021/03/31	3	112.00	0	0.00	111.00	3	214	1.40%
2021/03/30	0	0.00	8	112.75	112.50	-8	212	-3.77%
2021/03/29	0	0.00	4	114.50	113.50	-4	209	-1.91%
2021/03/26	2	113.94	1.1	113.89	113.00	0.9	203	0.45%
2021/03/24	2	110.00	0	0.00	110.00	2	195	1.02%
2021/03/17	1	109.50	0	0.00	109.00	1	200	0.50%
2021/03/16	1	109.00	0	0.00	109.50	1	208	0.48%
2021/03/12	0	0.00	1	109.50	108.00	-1	221	-0.45%
2021/03/11	0	0.00	4	109.50	109.50	-4	233	-1.71%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/03/08	2	107.25	0	0.00	107.00	2	273	0.73%
2021/03/02	0.1	107.50	0	0.00	106.50	0.1	272	0.02%
2021/02/24	5	107.01	6	108.42	106.50	-1	271	-0.36%
2021/02/23	0	0.00	0.1	108.00	107.50	-0.1	267	-0.04%
2021/02/19	0	0.00	1	107.50	108.00	-1	267	-0.37%
2021/02/18	0	107.00	2	107.50	107.50	-2	266	-0.74%
2021/02/17	0	0.00	2	102.00	102.00	-2	260	-0.77%
2021/02/04	1	101.00	0	0.00	100.50	1	259	0.39%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/26	0	0.00	1	103.00	102.50	-1	256	-0.39%
2021/01/22	1	103.50	0	0.00	103.50	1	254	0.39%
2021/01/21	0	0.00	4.1	102.62	104.50	-4.1	253	-1.62%
2021/01/20	1	104.00	4	106.00	102.50	-3	251	-1.19%
2021/01/19	0	0.00	3	106.00	105.50	-3	247	-1.21%
2021/01/15	5.1	108.92	0.5	109.08	106.50	4.6	242	1.91%
2021/01/14	2.1	110.18	6.1	111.04	110.00	-4	233	-1.70%
2021/01/13	0	0.00	1	107.50	108.00	-1	211	-0.47%
2021/01/12	2	106.50	0	0.00	106.50	2	204	0.98%
2021/01/11	4	107.88	3	108.00	108.50	1	200	0.50%
2021/01/08	0	0.00	1	102.50	102.00	-1	182	-0.55%
2021/01/07	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/01/05	1	105.50	0	0.00	106.00	1	176	0.57%
2021/01/04	0	0.00	1	104.00	104.50	-1	173	-0.57%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/24	0.1	103.50	0	0.00	102.00	0.1	165	0.04%
2020/12/21	0	0.00	1	105.50	103.50	-1	165	-0.60%
2020/12/18	0	0.00	4	105.75	104.50	-4	164	-2.43%
2020/12/17	2	104.50	1	105.00	104.00	1	163	0.61%
2020/12/16	1	104.50	0	0.00	105.00	1	162	0.61%
2020/12/11	3.1	107.35	2	109.50	107.00	1.1	156	0.67%
2020/12/10	1.1	108.96	5	111.00	111.50	-3.9	148	-2.61%
2020/12/09	1	108.50	3	109.00	108.50	-2	139	-1.43%
2020/12/08	2	108.25	2	108.00	108.00	0	130	0.00%
2020/12/07	3	108.00	1	108.00	107.50	2	123	1.62%
2020/12/04	24	106.52	37	108.41	108.50	-13	111	-11.69%
2020/12/03	35	103.07	18	105.39	105.50	17	79	21.41%
2020/12/02	0	0.00	1	96.40	97.00	-1	62	-1.60%
2020/12/01	0	0.00	4	96.35	96.20	-4	62	-6.44%
2020/11/19	0.1	98.00	0	0.00	97.60	0.1	53	0.21%
2020/11/17	1	93.90	0	0.00	93.50	1	49	2.04%
2020/11/12	0.1	94.00	0	0.00	93.60	0.1	55	0.18%
2020/11/10	1	93.70	0	0.00	94.00	1	55	1.82%
2020/11/09	0	0.00	1	93.50	94.10	-1	55	-1.81%
2020/09/24	0	0.00	1	89.10	88.80	-1	133	-0.75%
2020/09/22	0	0.00	1	90.40	90.10	-1	145	-0.69%
2020/09/16	1	91.10	0	0.00	90.60	1	155	0.64%
2020/09/15	1	91.10	1	91.30	90.80	0	156	0.00%
2020/09/14	1	90.00	0	0.00	90.60	1	157	0.63%
2020/09/04	1	93.00	0	0.00	93.00	1	170	0.59%
2020/08/31	3	93.30	0	0.00	92.90	3	188	1.59%
2020/08/27	0	0.00	1	93.10	92.80	-1	203	-0.49%
2020/08/26	0	0.00	1	93.20	92.90	-1	206	-0.48%
2020/08/25	1	93.30	0	0.00	93.20	1	209	0.48%
2020/08/20	2	90.25	0	0.00	90.20	2	217	0.92%
2020/08/19	1	96.00	0	0.00	94.90	1	214	0.47%
2020/08/10	1	97.50	0	0.00	97.50	1	229	0.43%
2020/07/29	0	0.00	2	97.40	97.30	-2	302	-0.66%
2020/07/28	0	0.00	1	96.00	95.60	-1	307	-0.33%
2020/07/27	2	97.15	2	97.80	96.20	0	313	0.00%
2020/07/24	0	0.00	11	102.55	99.90	-11	322	-3.41%
2020/07/23	0	0.00	10	103.40	103.50	-10	341	-2.93%
2020/07/21	1	103.00	0	0.00	104.00	1	343	0.29%
2020/07/16	0	0.00	1	104.00	104.00	-1	344	-0.29%
2020/07/14	0	0.00	1	105.00	104.50	-1	345	-0.29%
2020/07/09	1	109.50	0	0.00	108.00	1	347	0.29%
2020/07/08	1	109.00	0	0.00	109.50	1	342	0.29%
2020/07/07	2	113.25	0	0.00	114.50	2	335	0.60%
2020/07/06	3	113.17	2	113.50	114.00	1	325	0.31%
2020/07/03	0	0.00	3	111.50	111.50	-3	324	-0.92%
2020/07/02	3	110.00	3	110.17	111.00	0	323	0.00%
2020/07/01	5	108.20	0	0.00	108.00	5	319	1.56%
2020/06/30	1	107.00	0	0.00	108.00	1	313	0.32%
2020/06/24	2	108.00	0	0.00	108.00	2	311	0.64%
2020/06/22	0	0.00	2	107.50	107.00	-2	314	-0.64%
2020/06/19	1	107.50	0	0.00	108.00	1	315	0.32%
2020/06/17	1	105.50	0	0.00	106.50	1	313	0.32%
2020/06/15	2	103.50	0	0.00	103.50	2	322	0.62%
2020/06/12	3	102.50	0	0.00	103.50	3	323	0.93%
2020/06/11	0	0.00	4	107.25	105.00	-4	324	-1.23%
2020/06/10	0	0.00	8	110.69	109.00	-8	322	-2.48%
2020/06/08	2	111.00	0	0.00	111.00	2	330	0.61%
2020/06/04	2	113.00	0	0.00	111.50	2	323	0.62%
2020/05/27	1	110.50	0	0.00	109.00	1	305	0.33%
2020/05/21	0	0.00	1	108.00	109.50	-1	305	-0.33%
2020/05/19	1	105.50	0	0.00	106.50	1	297	0.34%
2020/05/14	1	106.50	0	0.00	106.50	1	294	0.34%
2020/05/11	1	111.00	1	111.50	110.50	0	284	0.00%
2020/05/08	4	111.13	0	0.00	109.50	4	282	1.41%
2020/05/07	0	0.00	6	114.17	115.50	-6	270	-2.22%
2020/05/06	8	108.94	1	110.50	110.50	7	246	2.83%
2020/05/04	1	106.00	3	106.00	106.00	-2	231	-0.86%
2020/04/30	2	106.00	1	106.00	107.50	1	228	0.44%
2020/04/29	2.1	107.10	0	0.00	106.50	2.1	225	0.95%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/22	0	0.00	1	92.50	93.00	-1	201	-0.50%
2020/04/21	1	93.00	0	0.00	93.00	1	201	0.50%
2020/04/14	0	0.00	5	97.20	97.00	-5	199	-2.51%
2020/04/10	0	0.00	2	92.40	92.00	-2	194	-1.03%
2020/04/07	2	91.20	1	91.50	91.40	1	187	0.53%
2020/04/06	0	0.00	3	88.73	89.80	-3	193	-1.55%
2020/04/01	0	0.00	4	86.83	87.00	-4	191	-2.09%
2020/03/30	2	85.25	0	0.00	86.40	2	188	1.06%
2020/03/27	1	86.80	0	0.00	86.50	1	190	0.53%
2020/03/26	1	87.20	1	88.60	87.90	0	188	0.00%
2020/03/25	0	0.00	1	88.00	86.90	-1	188	-0.53%
2020/03/24	0	0.00	2	82.85	82.70	-2	188	-1.06%
2020/03/23	0	0.00	1	79.50	78.80	-1	188	-0.53%
2020/03/20	0	0.00	2	80.40	82.10	-2	188	-1.06%
2020/03/19	5	78.78	1	80.80	76.30	4	185	2.16%
2020/03/18	1	85.20	0	0.00	84.00	1	182	0.55%
2020/03/17	3	84.77	15	85.26	86.90	-12	183	-6.52%
2020/03/16	3	92.40	0	0.00	90.00	3	184	1.62%
2020/03/13	1	89.50	2	92.30	94.90	-1	182	-0.55%
2020/03/12	8	99.85	6	101.50	99.40	2	175	1.14%
2020/03/11	1	106.50	0	0.00	106.00	1	171	0.58%
2020/03/06	0	0.00	2	110.00	112.00	-2	168	-1.19%
2020/03/04	1	107.00	1	108.00	109.50	0	174	0.00%
2020/03/03	2	109.50	0	0.00	109.00	2	174	1.15%
2020/02/25	0	0.00	5	111.60	113.00	-5	176	-2.84%
2020/02/24	3	110.17	0	0.00	110.00	3	177	1.69%
2020/02/21	2	112.50	2	113.50	112.50	0	187	0.00%
2020/02/19	3	113.17	0	0.00	114.00	3	198	1.51%
2020/02/18	0	0.00	2	113.50	112.50	-2	205	-0.97%
2020/02/17	2	113.00	0	0.00	113.00	2	207	0.96%
2020/02/12	0	0.00	1	113.50	113.50	-1	215	-0.46%
2020/02/11	12	113.00	1	112.50	112.00	11	220	4.98%
2020/02/06	0	0.00	1	111.00	111.50	-1	265	-0.38%
2020/02/04	0	0.00	1	106.00	107.00	-1	321	-0.31%
2020/01/31	2	109.25	0	0.00	109.00	2	320	0.62%
2020/01/30	3	109.00	1	110.00	108.50	2	323	0.62%
2020/01/17	0	0.00	1	121.00	121.00	-1	327	-0.31%
2020/01/08	10	117.20	1	117.00	116.00	9	448	2.01%
2019/12/13	1	126.00	0	0.00	126.00	1	559	0.18%
2019/11/18	0	0.00	11	130.82	130.50	-11	651	-1.69%
2019/11/15	10	133.00	0	0.00	133.00	10	652	1.53%
2019/11/06	0	0.00	11	139.00	136.00	-11	671	-1.64%
2019/11/05	3	136.50	1	136.50	137.50	2	659	0.30%
2019/11/04	10	135.70	0	0.00	136.00	10	645	1.55%
2019/10/31	0	0.00	3	129.00	127.50	-3	610	-0.49%
2019/10/30	0	0.00	2	130.50	130.50	-2	621	-0.32%
2019/10/29	0	0.00	4	130.25	129.00	-4	621	-0.64%
2019/10/28	0	0.00	2	130.25	129.00	-2	627	-0.32%
2019/10/24	0	0.00	1	132.00	135.50	-1	615	-0.16%
2019/10/23	2	135.50	10.1	131.50	131.50	-8.1	608	-1.34%
2019/10/22	0.1	137.00	0	0.00	134.50	0.1	597	0.02%
2019/10/21	9	131.61	0	0.00	133.50	9	566	1.59%
2019/10/18	1	130.00	1	127.50	129.50	0	557	0.00%
2019/10/17	5	132.50	1	133.00	131.50	4	545	0.73%
2019/10/16	2	127.50	5	131.00	127.50	-3	514	-0.58%
2019/10/15	3.1	129.41	7	129.07	127.00	-3.9	490	-0.79%
2019/10/14	0	0.00	15	126.33	128.50	-15	444	-3.37%
2019/10/09	0	0.00	0.1	116.00	117.00	-0.1	395	-0.03%
2019/10/08	2	113.50	0	0.00	114.50	2	380	0.53%
2019/10/07	2	113.50	1	114.00	113.00	1	378	0.26%
2019/10/04	0	0.00	1	114.00	114.50	-1	377	-0.26%
2019/10/03	1	113.00	0	0.00	113.50	1	378	0.26%
2019/10/02	0	0.00	5	113.50	113.00	-5	382	-1.31%
2019/10/01	3	113.83	8	113.63	114.00	-5	381	-1.31%
2019/09/26	0	0.00	1	111.00	113.00	-1	372	-0.27%
2019/09/25	1	110.50	0	0.00	110.00	1	368	0.27%
2019/09/16	1	107.00	0	0.00	107.00	1	360	0.28%
2019/09/11	0	0.00	4	108.00	109.00	-4	358	-1.12%
2019/09/10	11	108.91	5	109.20	109.00	6	355	1.69%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/05	8	114.50	4	115.00	115.50	4	324	1.23%
2019/08/30	4	115.75	0	0.00	114.00	4	301	1.33%
2019/08/28	1	113.50	0	0.00	110.50	1	287	0.35%
2019/08/27	0	0.00	3	110.50	111.00	-3	283	-1.06%
2019/08/26	4	108.13	2	108.00	107.00	2	279	0.72%
2019/08/22	0	0.00	11	114.00	115.50	-11	275	-3.99%
2019/08/21	19.1	115.81	32	114.97	115.50	-12.9	264	-4.86%
2019/08/20	1	108.50	0	0.00	110.00	1	226	0.44%
2019/08/19	3	110.33	0	0.00	109.00	3	220	1.36%
2019/08/16	6	107.00	1	107.50	109.50	5	214	2.33%
2019/08/15	13	109.38	5	107.20	107.00	8	207	3.86%
2019/08/14	18	103.50	18	104.19	106.00	0	181	0.00%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/08/08	1	101.50	0	0.00	103.50	1	170	0.59%
2019/08/02	0	0.00	19	103.42	103.50	-19	153	-12.37%
2019/08/01	2	103.00	0	0.00	102.50	2	140	1.42%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/07/30	1	99.90	0	0.00	98.40	1	123	0.81%
2019/07/22	0	0.00	2	95.60	95.60	-2	113	-1.76%
2019/07/03	0	0.00	3	100.00	99.90	-3	118	-2.53%
2019/07/02	3	100.00	0	0.00	100.00	3	119	2.51%
2019/06/06	2	94.00	0	0.00	94.30	2	176	1.13%
2019/06/05	5	94.80	0	0.00	94.50	5	177	2.81%
2019/05/31	0	0.00	1	96.90	96.50	-1	183	-0.55%
2019/05/30	2	98.05	1	97.50	96.90	1	183	0.54%
2019/04/12	1	107.50	0	0.00	106.00	1	370	0.27%
2019/04/11	0	0.00	2	108.00	108.00	-2	368	-0.54%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/03/20	6	108.33	0	0.00	108.00	6	342	1.75%
2019/03/19	1	110.00	0	0.00	110.50	1	339	0.29%
2019/03/18	5	109.50	0	0.00	109.50	5	337	1.48%
2019/03/15	0	0.00	5	111.00	110.50	-5	336	-1.49%
2019/03/13	2	110.00	0	0.00	111.50	2	327	0.61%
2019/03/12	11	109.41	14	110.32	109.50	-3	314	-0.95%
2019/03/06	0	0.00	5	106.30	107.00	-5	305	-1.64%
2019/02/27	4	104.00	0	0.00	104.00	4	297	1.34%
2019/02/26	2	105.00	0	0.00	105.00	2	294	0.68%
2019/02/25	11	108.45	6	109.50	108.50	5	288	1.73%
2019/02/22	0	0.00	6	111.92	109.50	-6	284	-2.11%
2019/02/20	0	0.00	2	108.50	108.50	-2	271	-0.74%
2019/02/19	1	109.00	0	0.00	108.00	1	264	0.38%
2019/02/18	1	110.50	0	0.00	110.50	1	255	0.39%
2019/02/15	13	103.69	11	104.14	105.00	2	231	0.86%
2019/02/13	1	103.50	1	104.00	104.00	0	219	0.00%
2019/02/12	1	103.50	21	102.48	102.00	-20	211	-9.44%
2019/02/11	2	103.00	0	0.00	103.00	2	205	0.97%
2019/01/28	1	103.50	4	105.00	104.50	-3	181	-1.65%
2019/01/25	2	102.50	1	102.50	102.50	1	175	0.57%
2019/01/24	1	102.50	1	102.00	102.00	0	167	0.00%
2019/01/22	25	104.82	1	103.00	101.50	24	140	17.08%
2019/01/21	0	0.00	2	98.30	100.00	-2	100	-1.99%
2019/01/17	0	0.00	1	93.00	92.50	-1	90	-1.11%
2019/01/07	1	87.00	0	0.00	86.10	1	89	1.12%
2018/12/21	0	0.00	1	89.50	88.30	-1	119	-0.84%
2018/12/20	1	87.80	0	0.00	87.10	1	119	0.84%
2018/12/17	0	0.00	1	93.00	92.60	-1	118	-0.85%
2018/12/12	1	91.60	0	0.00	93.00	1	120	0.83%
2018/11/29	2	94.10	0	0.00	93.50	2	127	1.57%
2018/11/20	1	90.10	2	90.30	89.90	-1	130	-0.76%
2018/11/19	1	90.60	0	0.00	91.30	1	131	0.76%
2018/11/15	0	0.00	1	89.00	88.90	-1	131	-0.76%
2018/11/12	1	87.30	0	0.00	88.90	1	135	0.74%
2018/11/02	0	0.00	10	88.70	88.60	-10	163	-6.10%
2018/11/01	10	84.50	0	0.00	84.60	10	161	6.18%
2018/10/11	1	84.20	0	0.00	84.60	1	201	0.50%
2018/10/09	2	93.70	0	0.00	93.00	2	199	1.00%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/09/17	0	0.00	1	116.00	116.00	-1	244	-0.41%
2018/09/10	3	111.50	1	110.00	112.00	2	266	0.75%
2018/09/06	0	0.00	1	121.50	121.00	-1	264	-0.38%
2018/08/30	0	0.00	1	123.00	122.50	-1	306	-0.33%
2018/08/23	1	122.00	0	0.00	121.50	1	368	0.27%
2018/08/20	1	121.00	0	0.00	121.50	1	403	0.25%
2018/08/17	1	123.50	0	0.00	122.50	1	414	0.24%
2018/08/16	1	122.00	3	122.17	124.00	-2	423	-0.47%
2018/08/15	1	122.50	0	0.00	122.50	1	461	0.22%
2018/08/14	0	0.00	2	123.25	124.50	-2	464	-0.43%
2018/08/13	12	123.50	0	0.00	125.50	12	472	2.54%
2018/08/07	0	0.00	2	134.00	134.00	-2	549	-0.36%
2018/08/02	1	136.00	0	0.00	136.00	1	669	0.15%
2018/07/23	1	132.00	0	0.00	132.00	1	669	0.15%
2018/07/17	0	0.00	1	138.00	137.00	-1	668	-0.15%
2018/07/16	1	137.00	0	0.00	135.50	1	666	0.15%
2018/07/13	2	137.00	0	0.00	137.50	2	673	0.30%
2018/07/09	5	128.50	0	0.00	130.50	5	683	0.73%
2018/07/03	1	141.50	0	0.00	141.50	1	687	0.15%
2018/06/29	0	0.00	2	146.00	147.00	-2	685	-0.29%
2018/06/28	0	0.00	4	143.00	143.00	-4	689	-0.58%
2018/06/26	5	143.00	0	0.00	143.00	5	703	0.71%
2018/06/20	3	146.00	4	147.00	147.00	-1	704	-0.14%
2018/06/19	7	146.36	2	145.00	145.00	5	699	0.72%
2018/06/14	0	0.00	2	152.75	152.50	-2	687	-0.29%
2018/06/13	2	155.75	0	0.00	155.00	2	688	0.29%
2018/06/11	4	155.63	0	0.00	156.00	4	676	0.59%
2018/06/08	0	0.00	3	161.50	159.50	-3	670	-0.45%
2018/06/07	0	0.00	4	159.00	158.50	-4	661	-0.60%
2018/06/06	5	157.50	7	158.14	158.00	-2	671	-0.30%
2018/06/05	5	159.60	2	164.75	158.00	3	672	0.45%
2018/06/04	0	0.00	3	159.33	160.00	-3	643	-0.47%
2018/06/01	0	0.00	5	155.60	157.00	-5	633	-0.79%
2018/05/30	1	150.00	0	0.00	152.50	1	614	0.16%
2018/05/29	8	154.19	1	151.50	151.50	7	604	1.16%
2018/05/28	2	156.25	0	0.00	157.50	2	593	0.34%
2018/05/25	2	159.25	6	158.00	158.00	-4	587	-0.68%
2018/05/24	1	155.00	0	0.00	157.50	1	574	0.17%
2018/05/23	6	160.25	2	158.00	157.00	4	564	0.71%
2018/05/18	1	152.00	3	151.50	152.00	-2	507	-0.39%
2018/05/17	7	155.36	0	0.00	156.00	7	488	1.43%
2018/05/15	8	153.19	9	154.78	152.50	-1	439	-0.23%
2018/05/14	0	0.00	11	150.14	151.00	-11	416	-2.64%
2018/05/10	2	143.00	3	151.33	151.50	-1	358	-0.28%
2018/05/09	0	0.00	4	137.00	138.00	-4	287	-1.39%
2018/04/26	5	129.00	0	0.00	127.50	5	262	1.91%
2018/04/25	3	129.67	0	0.00	130.50	3	259	1.16%
2018/04/24	6	129.50	0	0.00	131.00	6	258	2.32%
2018/04/19	0	0.00	1	137.50	134.50	-1	246	-0.41%
2018/04/18	0	0.00	2	136.25	136.00	-2	237	-0.84%
2018/04/16	5	130.50	1	132.50	130.50	4	217	1.84%
2018/04/13	0	0.00	3	132.17	131.50	-3	216	-1.39%
2018/04/12	2	130.50	2	131.00	131.50	0	215	0.00%
2018/04/11	7	129.57	7	130.57	130.00	0	211	0.00%
2018/04/10	3	131.50	0	0.00	132.50	3	207	1.45%
2018/04/09	1	135.00	0	0.00	132.50	1	199	0.50%
2018/04/02	2	136.00	0	0.00	135.50	2	191	1.05%
2018/03/31	1	137.50	0	0.00	136.50	1	184	0.54%
2018/03/30	9	131.67	10	133.65	135.00	-1	176	-0.57%
2018/03/29	0	0.00	2	129.00	128.50	-2	165	-1.21%
2018/03/27	2	129.00	0	0.00	130.00	2	161	1.24%
2018/03/26	6	127.83	0	0.00	127.00	6	161	3.72%
2018/03/23	1	126.50	1	127.50	127.00	0	160	0.00%
2018/03/21	0	0.00	1	133.00	132.00	-1	158	-0.63%
2018/03/20	1	134.00	0	0.00	133.50	1	156	0.64%
2018/03/19	2	136.50	1	140.00	135.50	1	156	0.64%
2018/03/14	0	0.00	11	133.55	133.50	-11	152	-7.21%
2018/03/13	0	0.00	10	136.25	134.50	-10	151	-6.62%
2018/03/12	1	133.50	5	133.90	134.00	-4	142	-2.80%
2018/03/02	1	125.50	0	0.00	126.00	1	123	0.81%
2018/03/01	0	0.00	5	124.20	126.00	-5	123	-4.05%
2018/02/27	5	123.00	0	0.00	124.50	5	122	4.07%
2018/02/09	5	114.00	0	0.00	115.50	5	117	4.24%
2018/02/06	5	121.00	0	0.00	116.00	5	117	4.25%
2018/02/01	5	124.00	0	0.00	123.50	5	121	4.10%
2018/01/26	0	0.00	1	127.00	125.50	-1	131	-0.76%
2018/01/24	1	127.50	0	0.00	127.50	1	131	0.76%
2018/01/23	0	0.00	1	128.50	128.00	-1	131	-0.76%
2018/01/22	1	128.00	0	0.00	128.00	1	131	0.76%
2018/01/10	6	127.00	0	0.00	126.00	6	140	4.27%
2018/01/04	0	0.00	2	130.75	132.00	-2	151	-1.32%