利勤 (4426)-玉山券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
76張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	17.28	0	0.00	17.35	0.2	180	0.11%
2024/04/30	0.2	17.33	0	0.00	17.50	0.2	180	0.11%
2024/04/29	0.2	17.36	0	0.00	17.70	0.2	180	0.11%
2024/04/26	1.4	17.97	1	17.75	17.70	0.4	173	0.21%
2024/04/25	1	17.30	0	0.00	17.45	1	148	0.67%
2024/04/19	0	0.00	21	15.93	15.90	-21	142	-14.78%
2024/04/17	0	0.00	3	16.50	16.50	-3	140	-2.14%
2024/04/16	1	16.50	0	0.00	16.50	1	140	0.71%
2024/03/27	0	17.70	0	0.00	17.90	0	137	0.02%
2024/03/18	1	17.80	0	0.00	17.75	1	146	0.68%
2024/03/13	3	17.85	0	0.00	17.70	3	164	1.83%
2024/03/08	1	18.35	0	0.00	18.30	1	185	0.54%
2024/02/27	10	19.10	0	0.00	19.00	10	176	5.67%
2024/02/26	4	19.40	0	0.00	19.35	4	174	2.29%
2024/02/21	1	19.95	0	0.00	19.90	1	173	0.57%
2024/02/19	0	0.00	0.7	19.65	19.90	-0.7	172	-0.42%
2024/02/01	1	19.65	0	0.00	19.65	1	166	0.60%
2024/01/19	0	0.00	2	19.50	19.65	-2	164	-1.22%
2024/01/18	0	19.50	0	0.00	19.50	0	163	0.02%
2024/01/15	3	19.95	0	0.00	19.90	3	160	1.87%
2024/01/11	0	0.00	0.3	20.00	20.05	-0.3	159	-0.20%
2023/12/25	0	0.00	5	21.85	21.70	-5	156	-3.19%
2023/12/20	1	22.00	0	0.00	22.10	1	153	0.65%
2023/12/13	0	0.00	1	21.35	21.25	-1	147	-0.68%
2023/12/12	5	21.60	1	21.95	21.30	4	146	2.72%
2023/12/11	0	0.00	1	21.90	21.90	-1	142	-0.70%
2023/12/08	0	0.00	3	22.27	22.25	-3	137	-2.18%
2023/12/07	1	22.50	3	21.72	22.50	-2	127	-1.57%
2023/10/17	0	0.00	1	20.60	20.60	-1	151	-0.66%
2023/10/05	1	21.15	0	0.00	21.15	1	153	0.65%
2023/10/04	0	0.00	2	20.60	20.80	-2	161	-1.24%
2023/09/15	0	0.00	2	20.80	20.50	-2	167	-1.20%
2023/09/13	0	0.00	1	20.65	20.80	-1	167	-0.60%
2023/09/11	0	0.00	4	20.83	20.70	-4	170	-2.34%
2023/09/06	0	0.00	1	20.40	20.40	-1	175	-0.57%
2023/09/04	0	0.00	1	20.80	20.90	-1	185	-0.54%
2023/08/30	0	0.00	0.3	20.40	20.45	-0.3	191	-0.15%
2023/08/28	0	0.00	2	19.90	20.00	-2	190	-1.05%
2023/08/18	0	0.00	1	19.75	19.70	-1	202	-0.49%
2023/08/16	1	19.30	0	0.00	19.25	1	208	0.48%
2023/08/14	3	19.10	0	0.00	19.10	3	208	1.44%
2023/08/10	0	0.00	4	20.30	20.35	-4	205	-1.95%
2023/08/04	0	0.00	3	20.65	21.05	-3	255	-1.18%
2023/08/01	5	21.08	0	0.00	21.00	5	248	2.02%
2023/07/31	3	21.15	0	0.00	21.10	3	245	1.22%
2023/07/25	3	21.30	0	0.00	21.20	3	245	1.22%
2023/07/19	0	0.00	5	21.55	21.55	-5	258	-1.93%
2023/07/14	1	21.80	2	21.80	21.65	-1	272	-0.37%
2023/07/13	3	21.80	0	0.00	21.70	3	272	1.10%
2023/07/12	0	21.90	1	21.85	21.85	-1	274	-0.36%
2023/07/11	0	0.00	14	21.83	21.90	-14	275	-5.09%
2023/07/10	10	22.30	2	22.20	22.15	8	268	2.98%
2023/07/06	0	0.00	1	22.65	22.60	-1	272	-0.37%
2023/07/05	0	0.00	2	23.00	22.80	-2	273	-0.73%
2023/07/04	0	0.00	4	23.00	22.90	-4	276	-1.45%
2023/07/03	2	22.80	0	0.00	22.80	2	277	0.72%
2023/06/30	0	0.00	5	22.50	22.55	-5	277	-1.80%
2023/06/21	0	0.00	4	23.20	23.10	-4	300	-1.33%
2023/06/20	0	0.00	2	23.00	22.90	-2	299	-0.67%
2023/06/19	1	22.50	0	0.00	22.65	1	302	0.33%
2023/06/16	0	0.00	1.7	22.97	22.90	-1.7	310	-0.56%
2023/06/12	0	0.00	3	22.70	22.65	-3	323	-0.93%
2023/06/08	1	23.50	4	23.20	23.55	-3	342	-0.88%
2023/06/07	3	23.00	0	0.00	22.95	3	340	0.88%
2023/06/06	0	0.00	3	22.60	22.60	-3	337	-0.89%
2023/06/02	0	0.00	1	22.25	22.25	-1	336	-0.30%
2023/06/01	0	0.00	3	22.05	22.05	-3	340	-0.88%
2023/05/29	6	21.92	3	21.82	21.80	3	343	0.87%
2023/05/24	0	0.00	5	22.45	22.45	-5	349	-1.43%
2023/05/23	0.1	22.25	0	0.00	22.45	0.1	346	0.01%
2023/05/19	3	21.97	0.3	21.81	21.85	2.7	338	0.80%
2023/05/15	1	21.30	0	0.00	21.55	1	343	0.29%
2023/05/12	3	21.40	0	0.00	21.55	3	347	0.86%
2023/05/11	11	21.75	4	21.80	21.65	7	344	2.03%
2023/05/10	1	24.10	0	0.00	24.05	1	308	0.32%
2023/05/09	1	24.25	0	0.00	24.25	1	312	0.32%
2023/05/08	2	24.50	0	0.00	24.50	2	320	0.62%
2023/05/02	1	24.65	0	0.00	24.35	1	336	0.30%
2023/04/28	0	0.00	2	24.55	24.30	-2	338	-0.59%
2023/04/25	2	24.50	0	0.00	24.00	2	343	0.58%
2023/04/21	2	24.30	2	24.50	24.10	0	372	0.00%
2023/04/20	10	25.06	0	0.00	24.80	10	368	2.72%
2023/04/18	6	25.60	0	0.00	25.60	6	361	1.66%
2023/04/17	2	25.90	0	0.00	25.85	2	365	0.55%
2023/04/14	4	26.00	0	0.00	26.15	4	362	1.10%
2023/04/06	0	0.00	1	25.70	25.75	-1	371	-0.27%
2023/03/28	0	0.00	3	27.10	26.80	-3	411	-0.73%
2023/03/24	0	0.00	1	26.80	27.20	-1	417	-0.24%
2023/03/23	0.2	26.80	1.1	26.80	26.75	-0.9	417	-0.21%
2023/03/22	1.6	26.75	0	26.80	26.80	1.6	456	0.34%
2023/03/20	0	0.00	4	26.75	26.75	-4	469	-0.85%
2023/03/16	4.1	26.62	0	0.00	26.35	4.1	470	0.87%
2023/03/15	1	27.15	0	0.00	27.15	1	478	0.21%
2023/03/13	5	26.44	2	26.93	26.65	3	499	0.60%
2023/03/09	0	0.00	1	26.10	26.10	-1	483	-0.21%
2023/03/08	0	0.00	5	26.18	26.15	-5	488	-1.02%
2023/03/07	0	0.00	0.2	26.50	26.30	-0.2	488	-0.05%
2023/03/06	0	0.00	1.1	26.50	26.40	-1.1	489	-0.21%
2023/03/03	1	26.40	1.1	26.26	26.35	-0.1	488	-0.02%
2023/03/02	0	0.00	1.1	25.81	25.75	-1.1	487	-0.22%
2023/03/01	0	0.00	0.2	26.10	25.85	-0.2	486	-0.05%
2023/02/24	0	0.00	3	26.00	26.05	-3	491	-0.61%
2023/02/23	0	0.00	3	26.00	26.10	-3	491	-0.61%
2023/02/17	2	26.30	0	0.00	26.25	2	492	0.41%
2023/02/16	0	0.00	4.2	26.10	26.25	-4.2	499	-0.84%
2023/02/14	0	0.00	0.9	26.50	26.40	-0.9	503	-0.18%
2023/02/13	2	26.50	3	26.70	26.45	-1	504	-0.20%
2023/02/09	0.3	27.65	0	0.00	27.60	0.3	503	0.05%
2023/02/08	1.2	27.78	0	0.00	27.65	1.2	501	0.25%
2023/02/07	1.3	28.14	0	0.00	28.10	1.3	495	0.26%
2023/02/06	1.4	28.54	0	0.00	28.50	1.4	490	0.28%
2023/02/03	8	28.23	0	0.00	28.25	8	484	1.65%
2023/02/02	2	28.35	0	0.00	28.10	2	481	0.42%
2023/02/01	3.3	28.35	2	27.90	28.35	1.3	480	0.27%
2023/01/31	1	27.50	0	0.00	27.90	1	474	0.21%
2023/01/17	0.5	27.70	0	0.00	27.55	0.5	474	0.11%
2023/01/16	3	27.25	0	0.00	27.35	3	476	0.63%
2023/01/12	1	28.00	1	27.25	27.85	0	467	0.00%
2023/01/11	0.2	27.35	0	0.00	27.45	0.2	454	0.05%
2023/01/10	1	26.60	2	27.13	26.70	-1	437	-0.23%
2023/01/03	0	0.00	1	26.60	26.45	-1	462	-0.22%
2022/12/29	1	26.40	6	26.60	26.60	-5	469	-1.06%
2022/12/27	1.1	27.36	0	0.00	27.30	1.1	477	0.23%
2022/12/26	0.5	27.25	0	0.00	27.30	0.5	471	0.11%
2022/12/23	1	27.40	0	0.00	27.10	1	478	0.21%
2022/12/21	1	26.75	2	27.10	26.90	-1	475	-0.21%
2022/12/19	3.3	26.31	0	0.00	26.50	3.3	466	0.71%
2022/12/15	0.2	26.60	0	0.00	26.30	0.2	493	0.04%
2022/12/14	1.5	27.13	1	27.20	27.00	0.5	498	0.10%
2022/12/13	4	26.14	4	25.95	25.60	0	470	0.00%
2022/12/12	2	25.50	0	0.00	25.50	2	480	0.42%
2022/12/08	0	0.00	1	24.40	24.40	-1	532	-0.19%
2022/12/07	0	0.00	3	24.32	24.25	-3	537	-0.56%
2022/12/06	2	25.60	1	25.40	25.15	1	547	0.18%
2022/12/05	2	25.55	2	25.80	26.00	0	551	0.00%
2022/12/02	0.1	24.30	2	24.40	24.35	-1.9	536	-0.35%
2022/12/01	0	0.00	1	24.15	24.15	-1	549	-0.18%
2022/11/30	0	0.00	2	24.20	24.45	-2	560	-0.36%
2022/11/25	10	24.10	11	23.49	24.05	-1	680	-0.15%
2022/11/24	6	23.50	0	0.00	23.45	6	704	0.85%
2022/11/18	1	23.80	0	0.00	23.80	1	846	0.12%
2022/11/17	0	0.00	5	23.81	23.70	-5	886	-0.56%
2022/11/16	1	23.70	0	0.00	23.70	1	919	0.11%
2022/11/15	0	0.00	1	24.40	24.30	-1	933	-0.11%
2022/11/14	4	24.35	0	0.00	24.35	4	944	0.42%
2022/11/11	1	23.90	0.6	24.00	23.65	0.4	958	0.04%
2022/11/10	0	0.00	0.2	23.35	23.20	-0.2	963	-0.02%
2022/11/09	3	24.03	1	23.85	23.85	2	981	0.20%
2022/11/08	1	23.85	0	0.00	23.70	1	995	0.10%
2022/11/04	1	23.30	0	0.00	23.40	1	1,157	0.09%
2022/11/02	2.1	23.21	1	23.15	23.35	1.1	1,208	0.09%
2022/11/01	2	23.28	0	0.00	23.30	2	1,236	0.16%
2022/10/31	2	22.98	0	0.00	22.95	2	1,260	0.16%
2022/10/25	2	22.95	0	0.00	22.75	2	1,391	0.14%
2022/10/21	10	22.17	0	0.00	22.10	10	1,523	0.66%
2022/10/12	0	0.00	2	23.35	23.45	-2	2,170	-0.09%
2022/10/11	0	0.00	3	22.75	22.70	-3	2,191	-0.14%
2022/10/07	3	24.05	0	0.00	23.95	3	2,189	0.14%
2022/10/05	1	23.80	2	23.70	23.70	-1	2,209	-0.05%
2022/10/04	0	0.00	2	23.90	23.90	-2	2,224	-0.09%
2022/10/03	0	0.00	1	23.70	23.70	-1	2,267	-0.04%
2022/09/30	5	24.10	0	0.00	24.40	5	2,310	0.22%
2022/09/29	0	0.00	1	24.95	24.85	-1	2,412	-0.04%
2022/09/26	2	24.40	2	24.80	24.50	0	2,544	0.00%
2022/09/23	1	25.55	10	25.87	25.50	-9	2,600	-0.35%
2022/09/21	0	0.00	2	26.85	26.75	-2	2,657	-0.08%
2022/09/19	0	0.00	1	27.15	27.50	-1	2,739	-0.04%
2022/09/16	7	28.04	3	28.85	27.65	4	2,815	0.14%
2022/09/15	4	30.20	0	0.00	29.90	4	2,896	0.14%
2022/09/13	4	31.49	3	31.28	31.05	1	3,139	0.03%
2022/09/12	2	29.88	0	0.00	30.25	2	3,145	0.06%
2022/09/06	8	30.33	9	30.20	30.20	-1	3,126	-0.03%
2022/09/05	1	30.90	0	0.00	30.10	1	3,115	0.03%
2022/09/02	6	31.72	25	31.81	30.70	-19	3,097	-0.61%
2022/09/01	0	0.00	4	32.60	33.10	-4	3,029	-0.13%
2022/08/31	6	32.70	10	32.66	32.60	-4	3,010	-0.13%
2022/08/30	12	32.70	11	32.44	32.35	1	2,988	0.03%
2022/08/29	2	31.78	1.1	32.22	32.00	0.9	2,971	0.03%
2022/08/26	8	32.60	9	32.54	32.35	-1	2,948	-0.03%
2022/08/25	8	32.44	19	32.44	32.70	-11	2,913	-0.38%
2022/08/24	18	31.69	0	0.00	31.90	18	2,840	0.63%
2022/08/23	11	31.20	11	31.15	31.10	0	2,800	0.00%
2022/08/22	2	30.90	10	31.02	30.55	-8	2,766	-0.29%
2022/08/19	0	0.00	2	30.35	30.20	-2	2,747	-0.07%
2022/08/18	16	30.76	2	30.53	30.60	14	2,735	0.51%
2022/08/17	0	0.00	3	30.03	30.15	-3	2,713	-0.11%
2022/08/16	0	0.00	3	29.80	29.90	-3	2,703	-0.11%
2022/08/15	0	0.00	12	30.33	30.50	-12	2,685	-0.45%
2022/08/12	39	31.01	58	30.74	30.65	-19	2,667	-0.71%
2022/08/11	30	30.01	37	30.57	30.85	-7	2,594	-0.27%
2022/08/10	12	28.85	1	28.10	28.10	11	2,498	0.44%
2022/08/09	1	29.15	0	0.00	28.50	1	2,479	0.04%
2022/08/05	1	27.75	0	0.00	28.15	1	2,423	0.04%
2022/08/04	11	28.05	3	27.38	27.30	8	2,412	0.33%
2022/08/02	60	29.78	120	29.45	29.20	-60	2,368	-2.53%	大賣/
2022/08/01	31	30.59	0	0.00	30.50	31	2,329	1.33%
2022/07/29	1	31.05	10	30.45	31.25	-9	2,301	-0.39%
2022/07/28	27	30.73	20	30.86	30.85	7	2,257	0.31%
2022/07/27	18	32.47	8	32.11	32.25	10	2,170	0.46%
2022/07/26	69	32.65	72	32.42	33.30	-3	1,990	-0.15%
2022/07/25	22	31.68	3	31.60	32.05	19	1,696	1.12%
2022/07/22	0	0.00	8	28.96	29.15	-8	1,583	-0.51%
2022/07/20	0	0.00	1	28.00	28.00	-1	1,555	-0.06%
2022/07/19	0	0.00	1	29.05	28.50	-1	1,547	-0.06%
2022/07/18	9	28.32	1	28.40	28.65	8	1,543	0.52%
2022/07/15	0	0.00	3	26.55	26.75	-3	1,537	-0.20%
2022/07/14	2	26.45	0	0.00	26.45	2	1,541	0.13%
2022/07/13	2	26.60	0	0.00	26.60	2	1,541	0.13%
2022/07/12	0	0.00	2	26.00	26.85	-2	1,567	-0.13%
2022/07/11	3	27.48	2	26.98	26.80	1	1,564	0.06%
2022/07/08	14	28.75	4	29.43	28.75	10	1,520	0.66%
2022/07/07	43	29.39	55	28.42	29.70	-12	1,489	-0.81%
2022/07/06	19	29.39	7	28.68	29.00	12	1,411	0.85%
2022/07/05	3	27.35	2	27.00	28.10	1	1,329	0.08%
2022/07/04	1	26.00	2	26.10	26.05	-1	1,280	-0.08%
2022/07/01	8	26.65	4	27.09	26.10	4	1,266	0.32%
2022/06/30	2	28.33	10.2	28.36	28.70	-8.2	1,197	-0.68%
2022/06/29	7	28.47	10	28.07	28.40	-3	1,161	-0.26%
2022/06/28	4	29.53	4	29.78	29.70	0	1,100	0.00%
2022/06/27	16	29.49	40	29.30	29.25	-24	1,045	-2.30%
2022/06/24	44	28.87	42	28.74	29.20	2	997	0.20%
2022/06/23	35.2	28.39	20	28.36	28.95	15.2	898	1.69%
2022/06/22	68.8	27.53	55	27.68	28.00	13.8	766	1.80%
2022/06/21	12	25.99	11	26.23	27.05	1	584	0.17%
2022/06/20	40	25.35	4	24.60	24.60	36	502	7.16%
2022/06/13	12	24.67	0	0.00	24.30	12	447	2.68%
2022/06/08	0	0.00	1	23.90	24.10	-1	422	-0.24%
2022/06/02	4	23.88	0	0.00	23.60	4	422	0.95%
2022/05/30	0	0.00	2	23.73	23.65	-2	421	-0.47%
2022/05/27	0	0.00	2	23.30	23.20	-2	418	-0.48%
2022/05/26	2	23.05	0	0.00	22.90	2	419	0.48%
2022/05/24	0	0.00	10	22.83	22.95	-10	421	-2.37%
2022/05/23	0	0.00	2	23.50	23.10	-2	423	-0.47%
2022/05/16	0	0.00	1	22.10	22.05	-1	430	-0.23%
2022/05/12	4	22.64	0	0.00	22.15	4	453	0.88%
2022/05/09	0	0.00	3	23.55	23.60	-3	422	-0.71%
2022/05/05	1	23.55	0	0.00	23.65	1	419	0.24%
2022/05/04	9	23.91	0	0.00	23.55	9	417	2.16%
2022/04/29	1	25.10	1	24.90	25.10	0	413	0.00%
2022/04/27	6	24.11	1	23.70	24.20	5	401	1.25%
2022/04/22	0	0.00	2.2	24.92	24.75	-2.2	382	-0.58%
2022/04/19	2	25.73	0	0.00	25.90	2	350	0.57%
2022/04/18	1	26.05	1	26.50	26.10	0	343	0.00%
2022/04/15	0.2	25.30	0	0.00	25.25	0.2	302	0.08%
2022/04/13	0	0.00	1	24.45	24.20	-1	282	-0.35%
2022/04/12	8	23.83	4	23.95	23.80	4	282	1.42%
2022/04/11	0	0.00	1	22.90	22.75	-1	253	-0.39%
2022/04/08	0	0.00	1	21.70	21.65	-1	242	-0.41%
2022/03/28	0.3	22.00	0	0.00	22.30	0.3	276	0.11%
2022/03/25	0	0.00	0.9	22.10	22.25	-0.9	277	-0.31%
2022/03/24	0.5	22.50	1	22.55	22.55	-0.5	277	-0.18%
2022/03/21	3	22.52	0	0.00	22.55	3	284	1.05%
2022/03/09	1	22.70	0	0.00	22.65	1	304	0.33%
2022/03/08	0	0.00	1	21.10	20.80	-1	306	-0.33%
2022/03/07	1	21.25	0	0.00	21.25	1	309	0.32%
2022/02/24	2	22.45	0	0.00	22.70	2	379	0.53%
2022/02/23	0	0.00	1	23.50	23.40	-1	435	-0.23%
2022/02/16	2	23.25	0	0.00	23.25	2	479	0.42%
2022/01/19	0	0.00	2.1	22.20	22.30	-2.1	434	-0.48%
2022/01/11	0	0.00	3	23.70	23.85	-3	444	-0.67%
2022/01/07	3	23.00	0	0.00	23.05	3	437	0.69%
2022/01/05	4	24.11	1	24.20	23.70	3	430	0.70%
2022/01/04	0	0.00	5	23.37	23.10	-5	413	-1.21%
2021/12/28	5	23.00	2	22.98	22.70	3	401	0.75%
2021/12/23	0	0.00	2	21.50	21.55	-2	378	-0.53%
2021/12/16	0	0.00	0.1	22.20	22.15	-0.1	374	-0.02%
2021/12/09	0	0.00	0.2	22.15	22.20	-0.2	372	-0.05%
2021/12/08	0.2	22.60	0	0.00	22.60	0.2	374	0.05%
2021/11/30	5	22.10	0	0.00	21.95	5	347	1.44%
2021/11/26	0	0.00	0.2	23.10	23.25	-0.2	333	-0.05%
2021/11/25	0	0.00	1	23.05	22.80	-1	315	-0.32%
2021/11/23	2	23.95	4	23.29	23.35	-2	302	-0.66%
2021/11/22	5	22.67	0	0.00	23.75	5	276	1.81%
2021/11/19	4	21.16	3	21.70	21.70	1	217	0.46%
2021/11/16	0	0.00	3	19.30	19.45	-3	167	-1.79%
2021/11/12	0	0.00	1	19.80	19.65	-1	169	-0.59%
2021/10/29	0	0.00	4.6	19.62	19.45	-4.6	201	-2.30%
2021/10/26	0	19.40	0	0.00	19.85	0	204	0.01%
2021/10/21	0	0.00	1	19.90	20.05	-1	203	-0.49%
2021/10/20	4	19.79	2	20.50	20.00	2	202	0.99%
2021/10/08	0	0.00	3	18.15	18.15	-3	197	-1.52%
2021/09/24	1	17.55	0	0.00	17.65	1	229	0.44%
2021/09/08	1	18.80	0	0.00	18.80	1	238	0.42%
2021/08/20	0	0.00	4	18.83	18.85	-4	269	-1.48%
2021/08/17	1	19.95	0	0.00	19.95	1	274	0.36%
2021/08/16	1	19.95	0	0.00	19.30	1	277	0.36%
2021/08/13	0	0.00	2	20.80	20.65	-2	277	-0.72%
2021/08/12	1	20.90	0	0.00	21.00	1	277	0.36%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/08/05	0	0.00	12	22.20	22.20	-12	338	-3.55%
2021/07/28	0	0.00	1	22.55	22.80	-1	596	-0.17%
2021/07/21	0	0.00	1.1	22.65	22.25	-1.1	644	-0.17%
2021/07/19	0	0.00	8	22.91	23.00	-8	653	-1.22%
2021/07/16	0	0.00	1	23.10	23.20	-1	671	-0.15%
2021/07/15	2	22.50	1.8	22.44	22.80	0.2	682	0.03%
2021/07/14	0	0.00	9	22.15	22.30	-9	697	-1.29%
2021/07/08	0	23.75	0	0.00	23.80	0	749	0.00%
2021/07/02	1	24.00	5	24.09	24.15	-4	761	-0.53%
2021/06/30	11	24.18	1.3	24.17	24.50	9.7	761	1.28%
2021/06/28	0	0.00	1	24.30	24.30	-1	763	-0.13%
2021/06/17	1	24.00	0	0.00	24.00	1	774	0.13%
2021/06/10	0	0.00	2	24.18	24.15	-2	780	-0.26%
2021/06/04	2	25.33	0	0.00	24.90	2	780	0.26%
2021/05/28	1	25.00	0	0.00	24.65	1	765	0.13%
2021/05/27	0	0.00	1	24.10	24.35	-1	762	-0.13%
2021/05/24	0	0.00	1	24.05	24.60	-1	767	-0.13%
2021/05/21	4	24.18	2	23.80	24.65	2	767	0.26%
2021/05/17	2	21.85	2	22.28	21.80	0	753	0.00%
2021/05/14	2	24.35	5	24.30	24.00	-3	729	-0.41%
2021/05/13	1.1	24.76	1	25.30	24.60	0.1	711	0.01%
2021/05/12	6	28.57	20	27.79	25.85	-14	689	-2.03%
2021/05/11	15	30.37	14	29.68	28.70	1	651	0.15%
2021/05/10	22	30.98	15	31.60	31.45	7	579	1.21%
2021/05/07	20	28.98	10	28.60	28.80	10	486	2.06%
2021/05/03	0	0.00	1	28.00	27.35	-1	417	-0.24%
2021/04/29	2	28.43	0	0.00	27.85	2	417	0.48%
2021/04/28	0.1	27.60	0	0.00	27.65	0.1	402	0.02%
2021/04/27	0	0.00	0.1	27.50	27.60	-0.1	405	-0.04%
2021/04/22	2	28.45	1	28.35	27.50	1	396	0.25%
2021/04/20	0	0.00	2	28.38	28.10	-2	371	-0.54%
2021/04/19	7	28.59	12	28.74	29.15	-5	357	-1.40%
2021/04/15	4	26.25	0	0.00	26.70	4	316	1.26%
2021/04/14	0	0.00	7	25.40	25.40	-7	298	-2.35%
2021/04/12	0	0.00	19	25.30	25.25	-19	294	-6.45%
2021/04/09	1	25.50	0	0.00	25.45	1	292	0.34%
2021/04/08	0	0.00	2	25.60	25.60	-2	289	-0.69%
2021/03/30	0	0.00	8	25.95	26.00	-8	281	-2.84%
2021/03/26	0	0.00	15	25.97	26.40	-15	277	-5.40%
2021/03/25	0	0.00	0.1	25.95	26.00	-0.1	275	-0.05%
2021/03/19	0.2	26.40	1	26.55	26.50	-0.8	270	-0.30%
2021/03/17	0	0.00	0	27.10	27.10	0	272	0.00%
2021/03/16	0.6	27.10	0	0.00	27.30	0.6	276	0.24%
2021/03/09	0.2	26.20	0	0.00	26.25	0.2	273	0.07%
2021/03/05	0	0.00	0	26.30	26.40	0	274	0.00%
2021/03/04	2	26.25	0	0.00	26.30	2	279	0.72%
2021/02/26	10	26.55	0	0.00	26.85	10	283	3.53%
2021/02/25	5	27.30	0	0.00	27.25	5	286	1.75%
2021/02/24	0.1	27.70	1	27.65	27.70	-0.9	290	-0.31%
2021/02/23	15.1	27.10	0	27.00	27.20	15.1	279	5.39%
2021/02/22	1	26.50	0	0.00	26.95	1	275	0.36%
2021/02/19	0	0.00	3	25.72	25.75	-3	271	-1.10%
2021/02/03	0	0.00	1.3	25.59	25.65	-1.3	269	-0.48%
2021/02/02	0	0.00	5	25.50	25.20	-5	277	-1.80%
2021/01/29	0	0.00	10	25.57	25.10	-10	276	-3.62%
2021/01/27	0	0.00	6	25.50	25.40	-6	272	-2.20%
2021/01/25	1	24.50	0	0.00	25.35	1	269	0.37%
2021/01/21	2	25.25	0	0.00	25.35	2	257	0.78%
2021/01/20	1	26.30	4	25.70	25.90	-3	253	-1.19%
2021/01/19	2	26.55	0	0.00	26.75	2	246	0.81%
2021/01/18	1	26.50	4	26.45	26.55	-3	244	-1.23%
2021/01/15	0	0.00	2	26.80	26.95	-2	240	-0.83%
2021/01/14	0.1	27.05	0	0.00	27.00	0.1	238	0.04%
2021/01/13	2	27.33	0	0.00	27.20	2	238	0.84%
2021/01/12	4	26.71	0	0.00	26.65	4	237	1.68%
2021/01/08	1	27.25	3	27.30	27.25	-2	233	-0.86%
2021/01/06	0	0.00	0.2	28.00	27.60	-0.2	233	-0.10%
2021/01/05	3	28.30	0	0.00	28.25	3	226	1.32%
2021/01/04	0	0.00	1.2	28.75	28.70	-1.2	224	-0.55%
2020/12/30	0	0.00	0.4	29.05	29.15	-0.4	220	-0.17%
2020/12/29	0	0.00	2	29.25	29.20	-2	219	-0.91%
2020/12/28	1	29.60	1	29.60	29.50	0	218	0.00%
2020/12/23	1	28.00	0	0.00	27.85	1	204	0.49%
2020/12/21	2	28.45	0	0.00	28.20	2	229	0.87%
2020/12/14	0	0.00	1	28.45	28.45	-1	234	-0.43%
2020/12/11	0	0.00	12	28.50	28.45	-12	237	-5.06%
2020/12/10	1	29.50	0	0.00	28.95	1	233	0.43%
2020/12/07	0.1	28.77	0	0.00	28.75	0.1	231	0.04%
2020/12/04	0	0.00	1	29.10	28.90	-1	231	-0.43%
2020/12/03	0.1	28.90	0	0.00	29.00	0.1	230	0.04%
2020/11/25	0	0.00	1	29.25	29.45	-1	223	-0.45%
2020/11/13	0	0.00	0.2	28.00	28.00	-0.2	250	-0.09%
2020/11/12	0.1	28.30	0	0.00	27.75	0.1	257	0.04%
2020/11/11	0	0.00	1	27.75	28.00	-1	281	-0.35%
2020/11/10	0	0.00	1	28.05	28.00	-1	278	-0.36%
2020/11/09	2	27.20	1	26.95	26.95	1	269	0.37%
2020/10/16	0	0.00	1	28.30	27.55	-1	318	-0.31%
2020/10/15	2	27.98	4	28.10	28.35	-2	319	-0.63%
2020/10/06	1	27.90	0	0.00	27.70	1	343	0.28%
2020/10/05	0	0.00	0.4	27.70	27.70	-0.4	351	-0.11%
2020/09/29	2	27.50	0	0.00	27.15	2	366	0.55%
2020/09/28	3	27.40	4	27.28	27.35	-1	378	-0.26%
2020/09/25	0	0.00	6	26.83	27.40	-6	384	-1.56%
2020/09/24	4	28.03	5	28.48	26.90	-1	383	-0.26%
2020/09/23	0	0.00	0.3	29.50	29.50	-0.3	404	-0.08%
2020/09/22	2	29.70	0	0.00	29.70	2	411	0.49%
2020/09/18	0	0.00	4	30.05	30.10	-4	427	-0.94%
2020/09/11	2	30.10	0	0.00	30.05	2	500	0.40%
2020/09/07	3	30.75	0	0.00	30.50	3	552	0.54%
2020/09/04	0	0.00	1	30.60	31.00	-1	562	-0.18%
2020/08/26	0.3	30.85	0	0.00	30.70	0.3	609	0.05%
2020/08/20	0	0.00	2	31.23	31.05	-2	621	-0.32%
2020/08/19	0	0.00	1	33.00	32.50	-1	677	-0.15%
2020/08/18	1	33.55	18	33.65	33.55	-17	713	-2.38%
2020/08/17	4	34.14	6	33.52	33.50	-2	716	-0.28%
2020/08/13	1	31.60	1	31.20	31.20	0	719	0.00%
2020/08/12	13	31.97	0	0.00	31.35	13	722	1.80%
2020/08/06	1	31.00	0	0.00	30.95	1	723	0.14%
2020/08/03	2	30.65	0	0.00	30.70	2	744	0.27%
2020/07/31	5	31.20	0	0.00	31.25	5	748	0.67%
2020/07/28	0	0.00	1	29.85	29.85	-1	767	-0.13%
2020/07/27	3	31.40	5	30.75	30.10	-2	774	-0.26%
2020/07/24	4	31.81	0	0.00	31.60	4	774	0.52%
2020/07/20	0	0.00	0.1	32.35	32.20	-0.1	802	-0.01%
2020/07/17	1	33.05	0	0.00	32.85	1	802	0.12%
2020/07/15	1	33.15	0	0.00	33.15	1	806	0.12%
2020/07/13	6	33.59	4	33.61	33.70	2	818	0.24%
2020/07/08	0	0.00	6	33.85	33.85	-6	851	-0.70%
2020/07/07	1	35.00	0	0.00	34.20	1	852	0.12%
2020/07/06	0	0.00	1	34.25	34.25	-1	854	-0.12%
2020/07/02	1	35.90	1	34.65	34.55	0	877	0.00%
2020/07/01	0	0.00	1	34.80	34.70	-1	840	-0.12%
2020/06/30	2	33.95	0	0.00	35.00	2	835	0.24%
2020/06/24	0	0.00	5	33.53	33.50	-5	834	-0.60%
2020/06/23	1	34.45	0	0.00	34.05	1	856	0.12%
2020/06/22	4	34.98	7	34.78	34.35	-3	889	-0.34%
2020/06/19	0	0.00	1	35.25	34.05	-1	889	-0.11%
2020/06/18	5	34.81	0	0.00	35.00	5	887	0.56%
2020/06/17	0	0.00	4	35.25	35.75	-4	845	-0.47%
2020/06/15	1	32.30	0	0.00	32.20	1	840	0.12%
2020/06/11	4	33.10	1	33.00	32.95	3	864	0.35%
2020/06/10	1.4	34.41	29	34.36	34.40	-27.6	866	-3.19%
2020/06/09	6	34.88	0	0.00	34.80	6	884	0.68%
2020/06/08	1.4	35.68	12	35.25	35.15	-10.6	900	-1.17%
2020/06/05	6	35.88	1	35.80	35.50	5	895	0.56%
2020/06/04	2	35.20	0	0.00	34.70	2	890	0.22%
2020/06/03	30	35.10	0	0.00	35.10	30	890	3.37%
2020/06/01	0	0.00	1	33.45	33.45	-1	892	-0.11%
2020/05/29	0	0.00	4	33.56	33.45	-4	891	-0.45%
2020/05/27	1	34.90	2	34.18	34.60	-1	885	-0.11%
2020/05/26	5	35.49	2	35.30	34.85	3	877	0.34%
2020/05/25	2	33.13	1	34.00	34.75	1	809	0.12%
2020/05/22	0	0.00	75	31.82	31.60	-75	771	-9.72%
2020/05/21	26	32.39	1	32.35	32.20	25	768	3.25%
2020/05/20	51	31.79	1	31.35	31.80	50	750	6.66%
2020/05/19	1.6	29.92	0	0.00	30.10	1.6	742	0.22%
2020/05/14	1	30.70	2	30.58	30.15	-1	737	-0.14%
2020/05/12	2	31.05	0	0.00	31.00	2	736	0.27%
2020/05/11	1	31.20	0	0.00	31.80	1	732	0.14%
2020/05/08	1	31.80	0	0.00	31.90	1	730	0.14%
2020/05/07	6	32.20	0	0.00	32.20	6	726	0.83%
2020/05/06	1	31.80	2	31.68	31.60	-1	723	-0.14%
2020/05/05	3	32.05	0	0.00	32.25	3	725	0.41%
2020/04/29	1	31.80	0	0.00	31.85	1	721	0.14%
2020/04/27	1	31.90	0	0.00	31.90	1	726	0.14%
2020/04/22	1	29.55	1	29.45	29.55	0	701	0.00%
2020/04/20	1	31.15	1	31.25	31.15	0	690	0.00%
2020/04/15	2	31.38	0	0.00	31.10	2	672	0.30%
2020/04/14	1	30.30	1	29.55	30.70	0	649	0.00%
2020/04/08	0	0.00	0.3	29.50	29.40	-0.3	612	-0.04%
2020/04/07	5	28.32	0	0.00	28.30	5	597	0.84%
2020/03/27	1	29.45	1	30.25	29.25	0	565	0.00%
2020/03/26	2	29.63	2	29.45	29.60	0	540	0.00%
2020/03/25	1	26.35	0	0.00	27.20	1	509	0.20%
2020/03/23	0	0.00	1	23.30	23.50	-1	531	-0.19%
2020/03/19	2	23.13	1	23.65	22.70	1	517	0.19%
2020/03/18	1	26.50	0	0.00	25.20	1	509	0.20%
2020/03/17	1	27.00	1	27.00	26.10	0	504	0.00%
2020/03/13	3	29.70	0	0.00	30.25	3	486	0.62%
2020/03/12	3	33.92	1	33.95	33.00	2	464	0.43%
2020/03/10	2	36.55	0	0.00	36.70	2	440	0.45%
2020/03/04	1	37.25	0	0.00	37.00	1	418	0.24%
2020/03/02	1	36.50	0	0.00	37.45	1	409	0.24%
2020/02/25	1	38.80	2	38.60	39.05	-1	408	-0.25%
2020/02/24	2	39.43	1	39.35	38.90	1	409	0.24%
2020/02/21	1	40.00	1	40.20	40.10	0	407	0.00%
2020/02/18	1	39.95	2	39.95	39.90	-1	469	-0.21%
2020/02/17	1	39.80	0	0.00	39.70	1	479	0.21%
2020/02/14	8	39.80	0	0.00	39.80	8	480	1.66%
2020/02/13	0.7	40.20	0	0.00	39.85	0.7	480	0.15%
2020/02/12	2	39.98	0	0.00	40.00	2	493	0.40%
2020/02/11	2	40.23	1	40.40	39.95	1	488	0.20%
2020/02/05	1.1	40.61	0	0.00	40.60	1.1	500	0.22%
2020/02/04	1.3	41.33	0	0.00	41.35	1.3	499	0.26%
2020/02/03	0	0.00	30	37.70	40.00	-30	504	-5.95%
2020/01/31	1	42.25	1	42.00	41.85	0	496	0.00%
2020/01/30	1	43.00	0	0.00	42.40	1	504	0.20%
2020/01/15	1	46.90	0	0.00	46.80	1	513	0.19%
2020/01/13	0.6	46.80	0	0.00	46.80	0.6	511	0.12%
2020/01/09	1	46.30	0	0.00	46.30	1	517	0.19%
2020/01/08	0	0.00	3	45.45	45.25	-3	540	-0.55%
2020/01/07	1	46.00	0	0.00	46.00	1	558	0.18%
2020/01/03	2	47.53	5	47.80	47.30	-3	560	-0.54%
2020/01/02	0	0.00	1	47.95	47.95	-1	558	-0.18%
2019/12/25	1	47.10	0	0.00	47.10	1	563	0.18%
2019/12/24	5	47.60	0	0.00	47.40	5	566	0.88%
2019/12/23	0	0.00	1	48.00	47.90	-1	574	-0.17%
2019/12/20	0	0.00	10	48.30	48.10	-10	590	-1.69%
2019/12/19	1	48.30	0	0.00	48.00	1	592	0.17%
2019/12/18	2	47.40	0	0.00	48.60	2	580	0.34%
2019/12/17	6	46.00	0	0.00	45.35	6	552	1.09%
2019/12/12	0	0.00	2	46.18	46.00	-2	545	-0.37%
2019/12/05	0	0.00	5	48.45	48.15	-5	586	-0.85%
2019/12/04	2	47.30	0	0.00	47.20	2	589	0.34%
2019/12/02	6	48.08	0	0.00	48.05	6	631	0.95%
2019/11/29	3	49.38	2	49.25	49.30	1	634	0.16%
2019/11/27	6	50.42	0	0.00	50.50	6	641	0.94%
2019/11/26	0.1	50.30	0	0.00	50.30	0.1	652	0.02%
2019/11/25	1	50.90	0	0.00	50.60	1	652	0.15%
2019/11/20	0	0.00	1	50.40	50.30	-1	671	-0.15%
2019/11/19	5	49.65	4	50.40	50.20	1	671	0.15%
2019/11/18	0	0.00	1	52.10	50.60	-1	678	-0.15%
2019/11/15	2	50.30	0	50.60	50.80	2	661	0.30%
2019/11/13	1	46.55	0	0.00	46.20	1	620	0.16%
2019/11/11	0	0.00	1	46.25	46.20	-1	632	-0.16%
2019/11/07	0	0.00	2	49.80	49.65	-2	627	-0.32%
2019/11/06	0	0.00	1	49.65	49.60	-1	623	-0.16%
2019/11/05	1	49.80	1.1	49.71	49.70	-0.1	631	-0.02%
2019/11/04	0	0.00	1	48.20	48.70	-1	627	-0.16%
2019/11/01	1	47.60	0	0.00	47.55	1	624	0.16%
2019/10/30	5	49.20	0	0.00	49.00	5	614	0.81%
2019/10/29	0	0.00	1	49.30	48.90	-1	615	-0.16%
2019/10/24	0	0.00	3	50.50	50.50	-3	620	-0.49%
2019/10/22	2	50.90	0	0.00	50.70	2	638	0.31%
2019/10/17	1	51.10	1	51.30	51.30	0	647	0.00%
2019/10/16	3	50.83	0	0.00	50.30	3	647	0.46%
2019/10/15	1	52.70	1	52.60	52.70	0	648	0.00%
2019/10/07	0.3	56.10	0	0.00	56.10	0.3	773	0.03%
2019/10/04	1	56.10	0	0.00	56.00	1	778	0.13%
2019/10/02	0.3	56.20	0	0.00	56.30	0.3	797	0.03%
2019/10/01	1.2	56.30	0	0.00	56.70	1.2	810	0.15%
2019/09/27	1	56.90	0	0.00	56.50	1	825	0.12%
2019/09/26	3	57.37	1	58.40	57.30	2	858	0.23%
2019/09/25	1	57.10	1	57.40	57.00	0	886	0.00%
2019/09/20	0	0.00	1	57.30	56.60	-1	883	-0.11%
2019/09/16	3	56.43	0	0.00	57.00	3	930	0.32%
2019/09/11	2	57.80	3	58.23	57.70	-1	935	-0.11%
2019/09/09	0	0.00	0.4	55.20	55.10	-0.4	925	-0.05%
2019/09/05	32	56.68	0	0.00	56.40	32	1,019	3.14%
2019/09/04	0.5	61.30	2	60.90	61.30	-1.5	1,015	-0.15%
2019/09/03	1	60.60	0	0.00	60.10	1	1,050	0.10%
2019/08/27	0.2	57.70	0	0.00	57.80	0.2	1,200	0.02%
2019/08/26	1	56.20	0	0.00	56.20	1	1,199	0.08%
2019/08/21	0	0.00	1	59.50	60.00	-1	1,201	-0.08%
2019/08/19	0	0.00	5	59.14	59.00	-5	1,215	-0.41%
2019/08/13	1	58.80	1	59.40	58.20	0	1,304	0.00%
2019/08/07	1	59.90	0	0.00	58.30	1	1,432	0.07%
2019/07/31	1	59.50	2	58.35	59.40	-1	1,551	-0.06%
2019/07/29	0	0.00	15	60.60	61.00	-15	1,607	-0.93%
2019/07/25	1	61.40	1	60.70	62.10	0	1,621	0.00%
2019/07/24	2	59.95	0	0.00	60.60	2	1,627	0.12%
2019/07/22	1	60.30	0	0.00	60.10	1	1,769	0.06%
2019/07/17	0	0.00	1	61.70	60.90	-1	1,940	-0.05%
2019/07/16	1	62.20	1	63.00	62.20	0	1,939	0.00%
2019/07/15	0	0.00	2	62.30	63.00	-2	1,972	-0.10%
2019/07/12	2	62.90	0	0.00	62.40	2	1,990	0.10%
2019/07/11	15	63.97	4	65.48	63.20	11	1,996	0.55%
2019/07/10	3	70.10	3	70.60	70.20	0	1,955	0.00%
2019/07/05	1	70.90	2	70.80	70.50	-1	2,125	-0.05%
2019/07/04	9	70.86	2	70.25	71.10	7	2,220	0.32%
2019/07/03	1	69.90	0	0.00	69.50	1	2,312	0.04%
2019/07/02	4	70.78	20	70.93	71.30	-16	2,399	-0.67%
2019/07/01	1	69.00	0	0.00	68.70	1	2,477	0.04%
2019/06/28	0	0.00	2	68.50	68.00	-2	2,523	-0.08%
2019/06/27	0	0.00	1	68.90	68.90	-1	2,621	-0.04%
2019/06/26	0.3	69.40	0	0.00	69.40	0.3	2,678	0.01%
2019/06/25	3	69.43	0	0.00	69.80	3	2,737	0.11%
2019/06/24	1	69.50	0	0.00	69.00	1	2,753	0.04%
2019/06/17	9	68.30	0	0.00	68.50	9	2,946	0.31%
2019/06/14	11	70.41	0	0.00	67.30	11	2,966	0.37%
2019/06/12	1	68.50	0	0.00	68.50	1	3,042	0.03%
2019/06/11	0	0.00	2	68.70	69.70	-2	3,250	-0.06%
2019/06/10	2	68.50	5	68.76	69.60	-3	3,283	-0.09%
2019/06/06	1	63.00	0	0.00	64.20	1	3,243	0.03%
2019/06/05	0	0.00	130	62.64	62.20	-130	3,219	-4.04%	大賣/鉅額交易
2019/06/04	1	61.80	0	0.00	62.20	1	3,217	0.03%
2019/05/23	0	0.00	3	64.10	64.50	-3	3,283	-0.09%
2019/05/22	4	65.50	5	66.00	64.50	-1	3,286	-0.03%
2019/05/20	16	64.60	11	62.28	65.50	5	3,320	0.15%
2019/05/15	7	69.57	13	68.99	67.50	-6	3,294	-0.18%
2019/05/13	2	67.40	8	67.83	67.50	-6	3,237	-0.19%
2019/05/09	2	65.90	0	0.00	65.00	2	3,179	0.06%
2019/05/08	3	65.70	3	66.53	67.90	0	3,157	0.00%
2019/05/07	4	67.60	0	0.00	67.60	4	3,127	0.13%
2019/05/06	4	64.80	0	0.00	64.00	4	3,069	0.13%
2019/05/03	2	66.80	2	67.65	67.50	0	3,066	0.00%
2019/05/02	0	0.00	0.1	68.20	68.00	-0.1	3,061	0.00%
2019/04/29	2	66.60	1	68.00	67.30	1	3,037	0.03%
2019/04/26	0	0.00	3	72.03	70.60	-3	2,945	-0.10%
2019/04/25	9	75.26	8	74.91	74.00	1	2,889	0.03%
2019/04/23	0	0.00	3	71.97	71.40	-3	2,762	-0.11%
2019/04/22	1	73.00	87	71.63	71.60	-86	2,760	-3.12%
2019/04/19	3	72.60	1	74.60	72.00	2	2,744	0.07%
2019/04/18	2	72.10	4	73.10	71.90	-2	2,702	-0.07%
2019/04/17	1	73.20	3	74.80	73.30	-2	2,679	-0.07%
2019/04/16	1	74.10	1	73.00	74.10	0	2,642	0.00%
2019/04/15	0	0.00	1	72.90	72.70	-1	2,595	-0.04%
2019/04/12	2	72.60	2	70.30	71.70	0	2,571	0.00%
2019/04/11	5	71.38	13.5	72.82	71.50	-8.5	2,525	-0.34%
2019/04/10	5.6	77.26	3	77.33	76.10	2.6	2,402	0.11%
2019/04/09	4	75.58	3	74.70	73.90	1	2,298	0.04%
2019/04/08	34	76.97	26.3	75.43	77.90	7.7	2,211	0.35%
2019/04/03	2	69.50	5	69.86	71.00	-3	2,113	-0.14%
2019/04/02	1	65.00	0	0.00	65.00	1	2,013	0.05%
2019/04/01	2	65.00	2	65.05	65.00	0	1,968	0.00%
2019/03/29	0	0.00	1	59.70	61.80	-1	1,866	-0.05%
2019/03/28	3	59.40	2.1	58.99	58.80	0.9	1,808	0.05%
2019/03/27	0	0.00	2	58.40	58.60	-2	1,735	-0.12%
2019/03/26	0	0.00	1	57.50	58.30	-1	1,713	-0.06%
2019/03/25	1	56.60	0	0.00	56.50	1	1,670	0.06%
2019/03/22	2	57.00	1	57.10	56.80	1	1,642	0.06%
2019/03/21	5	58.30	2	57.70	58.50	3	1,598	0.19%
2019/03/20	5	57.64	2	57.25	57.90	3	1,560	0.19%
2019/03/19	3	55.67	7	55.77	55.50	-4	1,477	-0.27%
2019/03/18	6	56.18	8	56.08	55.80	-2	1,458	-0.14%
2019/03/15	26	55.85	9.6	55.63	56.50	16.4	1,415	1.16%
2019/03/14	4	54.50	13	54.57	53.80	-9	1,314	-0.68%
2019/03/13	2	51.45	5	51.76	51.00	-3	1,104	-0.27%
2019/03/12	4	50.10	3.5	49.85	50.30	0.5	1,048	0.04%
2019/03/11	0	0.00	2	48.10	47.85	-2	1,115	-0.18%
2019/03/07	2	48.00	0	0.00	47.00	2	1,133	0.18%
2019/03/05	1	48.25	1	48.80	47.30	0	1,146	0.00%
2019/02/27	1	47.20	1	47.30	47.15	0	1,131	0.00%
2019/02/26	0	0.00	2	48.20	47.50	-2	1,135	-0.18%
2019/02/22	3	47.28	5	47.70	47.20	-2	1,140	-0.18%
2019/02/20	0	0.00	1	48.50	46.35	-1	1,123	-0.09%
2019/02/18	0	0.00	3	46.67	44.60	-3	1,088	-0.28%
2019/02/12	1	44.65	0	0.00	44.40	1	1,200	0.08%
2019/02/11	0	0.00	1	42.45	42.10	-1	1,194	-0.08%
2019/01/29	1	41.80	0	0.00	41.40	1	1,306	0.08%
2019/01/16	0	0.00	1	42.35	41.85	-1	1,401	-0.07%
2019/01/15	0	0.00	1	43.10	42.35	-1	1,412	-0.07%
2019/01/14	1	42.15	3	41.75	41.60	-2	1,407	-0.14%
2019/01/08	1	40.30	0	0.00	40.05	1	1,517	0.07%
2019/01/07	1	40.40	0	0.00	40.20	1	1,527	0.07%
2019/01/03	0.5	39.70	0	0.00	39.90	0.5	1,585	0.03%
2019/01/02	0	0.00	1	39.50	39.50	-1	1,606	-0.06%
2018/12/28	1	39.55	0	0.00	39.60	1	1,621	0.06%
2018/12/27	1	38.80	0	0.00	39.10	1	1,672	0.06%
2018/12/26	3	37.65	0	0.00	37.50	3	1,699	0.18%
2018/12/25	2	38.90	0	0.00	39.00	2	1,712	0.12%
2018/12/22	1	40.75	1	41.00	41.00	0	1,753	0.00%
2018/12/21	1	39.80	0	0.00	40.75	1	1,791	0.06%
2018/12/13	0	0.00	1	41.65	41.60	-1	2,279	-0.04%
2018/12/07	4	44.41	2	43.70	43.75	2	2,972	0.07%
2018/12/06	0	0.00	1	43.35	43.55	-1	3,113	-0.03%
2018/12/04	2	46.60	12	49.87	47.20	-10	3,196	-0.31%
2018/12/03	0	0.00	1	45.50	46.30	-1	3,232	-0.03%
2018/11/30	1	44.80	0	0.00	44.90	1	3,356	0.03%
2018/11/29	0	0.00	2	44.80	44.70	-2	3,406	-0.06%
2018/11/28	1	45.00	0	0.00	44.75	1	3,423	0.03%
2018/11/27	1	45.30	0	0.00	45.30	1	3,481	0.03%
2018/11/26	0	0.00	1	43.90	43.85	-1	3,496	-0.03%
2018/11/23	2	44.08	2	43.33	43.00	0	3,529	0.00%
2018/11/22	1	45.25	0	0.00	44.00	1	3,541	0.03%
2018/11/21	0	0.00	1	44.50	45.00	-1	3,556	-0.03%
2018/11/19	1	44.20	1	44.70	44.20	0	3,647	0.00%
2018/11/16	3	44.57	14	44.02	44.10	-11	3,755	-0.29%
2018/11/14	1	45.95	1	45.00	45.10	0	3,930	0.00%
2018/11/13	15	46.32	3	46.37	45.25	12	3,910	0.31%
2018/11/12	3	45.55	1	45.55	45.85	2	3,818	0.05%
2018/11/08	1	43.60	3	43.95	42.65	-2	3,765	-0.05%
2018/11/07	3	43.60	1	44.00	43.50	2	3,768	0.05%
2018/11/06	5	43.51	9	42.73	42.95	-4	3,763	-0.11%
2018/11/05	3	40.47	0	0.00	40.60	3	3,708	0.08%
2018/11/02	1	40.70	0	0.00	40.10	1	3,703	0.03%
2018/11/01	0	0.00	0.4	39.90	39.85	-0.4	3,695	-0.01%
2018/10/26	1	38.50	1	40.00	37.35	0	3,645	0.00%
2018/10/25	2	38.15	9	38.23	38.55	-7	3,625	-0.19%
2018/10/24	3	40.02	2	40.30	39.70	1	3,607	0.03%
2018/10/23	0	0.00	4	41.08	40.50	-4	3,598	-0.11%
2018/10/22	3	42.83	0	0.00	42.40	3	3,581	0.08%
2018/10/19	3	43.50	2	42.73	42.90	1	3,565	0.03%
2018/10/18	2	42.70	2	43.05	42.20	0	3,514	0.00%
2018/10/17	1	40.90	0	0.00	40.10	1	3,448	0.03%
2018/10/16	1	40.55	10	41.06	40.80	-9	3,437	-0.26%
2018/10/12	1	40.30	0	0.00	40.15	1	3,415	0.03%
2018/10/11	3	39.20	3	39.05	39.50	0	3,391	0.00%
2018/10/09	1	42.60	1	42.70	42.50	0	3,348	0.00%
2018/10/05	5.2	45.26	11	44.33	44.00	-5.8	3,318	-0.17%
2018/10/04	3	46.70	10	47.63	47.50	-7	3,269	-0.21%
2018/10/03	19	45.18	9	46.16	46.60	10	3,220	0.31%
2018/10/02	5	45.50	0	0.00	46.00	5	3,187	0.16%
2018/09/28	1	48.50	9	48.19	47.60	-8	3,124	-0.26%
2018/09/27	11	48.96	5	49.47	48.70	6	3,090	0.19%
2018/09/26	5	50.72	6	50.40	50.20	-1	3,034	-0.03%
2018/09/25	14	50.87	8	50.56	52.00	6	2,962	0.20%
2018/09/21	4	48.56	0	0.00	48.90	4	2,896	0.14%
2018/09/20	7	49.97	16	47.50	48.45	-9	2,841	-0.32%
2018/09/19	4	51.65	4	51.35	51.30	0	2,715	0.00%
2018/09/18	15	53.02	36	53.05	51.90	-21	2,642	-0.79%
2018/09/17	6	51.67	21	51.40	53.00	-15	2,453	-0.61%
2018/09/14	7	48.51	6	49.13	49.40	1	2,257	0.04%
2018/09/13	10	47.45	7	47.00	48.80	3	2,109	0.14%
2018/09/12	2	45.55	4.2	45.73	45.35	-2.2	1,952	-0.11%
2018/09/11	4	44.11	5	43.67	44.80	-1	1,806	-0.06%
2018/09/10	5	42.85	3	43.93	42.35	2	1,741	0.11%
2018/09/07	35	46.63	9	45.43	44.00	26	1,678	1.55%
2018/09/06	4	46.11	8	46.29	46.10	-4	1,520	-0.26%
2018/09/05	1	43.50	7	43.94	44.00	-6	1,378	-0.44%
2018/09/04	1	41.50	1	41.70	42.30	0	1,314	0.00%
2018/09/03	3	41.52	4	41.90	42.70	-1	1,284	-0.08%
2018/08/30	0	0.00	20	42.00	41.00	-20	1,195	-1.67%
2018/08/29	2	40.73	0	0.00	40.45	2	1,158	0.17%
2018/08/28	0	0.00	3	42.83	41.60	-3	1,137	-0.26%
2018/08/27	4	43.76	1	43.05	42.90	3	1,104	0.27%
2018/08/24	6	42.53	3	43.07	42.30	3	1,042	0.29%
2018/08/23	12	43.03	3	43.75	44.00	9	1,000	0.90%
2018/08/22	5	43.00	5	41.93	43.50	0	877	0.00%
2018/08/21	2	39.03	0	0.00	39.65	2	725	0.28%
2018/08/20	0	0.00	1	36.00	36.05	-1	660	-0.15%
2018/08/15	0	0.00	2	37.85	37.25	-2	626	-0.32%
2018/08/13	1	38.15	0	0.00	38.00	1	599	0.17%
2018/08/07	1	34.50	0	0.00	34.30	1	633	0.16%
2018/08/03	6	34.98	0	0.00	34.95	6	635	0.94%
2018/08/02	1	35.50	0	0.00	34.80	1	634	0.16%
2018/08/01	1	36.30	0	0.00	35.90	1	627	0.16%
2018/07/19	1	35.00	8	35.08	34.90	-7	601	-1.16%
2018/07/12	1	34.60	0	0.00	34.60	1	584	0.17%
2018/07/04	1	34.10	0	0.00	34.05	1	701	0.14%
2018/07/02	1	36.15	0	0.00	35.05	1	698	0.14%
2018/06/29	0	0.00	3	34.10	33.90	-3	672	-0.45%
2018/06/28	0	0.00	54	34.65	34.10	-54	654	-8.25%
2018/06/27	0	0.00	184	35.36	34.95	-184	639	-28.78%	大賣/鉅額交易
2018/06/26	1	35.35	0	0.00	35.35	1	629	0.16%
2018/06/22	0	0.00	8	38.00	37.00	-8	618	-1.29%
2018/06/21	0	0.00	1.6	38.10	38.00	-1.6	608	-0.27%
2018/06/20	0	0.00	5.6	38.50	38.00	-5.6	607	-0.91%
2018/06/14	0	0.00	53.3	40.01	39.95	-53.3	610	-8.73%
2018/06/13	2	40.45	60	40.05	40.25	-58	609	-9.52%
2018/06/11	2	42.00	0	0.00	40.90	2	628	0.32%
2018/06/07	4	42.00	1	42.25	42.50	3	614	0.49%
2018/06/06	21	41.98	0	0.00	42.00	21	639	3.28%
2018/06/01	1	41.80	0	0.00	41.45	1	669	0.15%
2018/05/31	3	42.52	3	42.37	41.95	0	678	0.00%
2018/05/22	1	40.70	0	0.00	40.70	1	1,029	0.10%
2018/05/17	4	43.95	3	45.85	43.30	1	1,024	0.10%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/08	0	0.00	0.3	44.05	40.50	-0.3	998	-0.03%
2018/05/03	2	40.55	0	0.00	40.45	2	1,016	0.20%
2018/05/02	2	41.68	0	0.00	41.30	2	1,017	0.20%
2018/04/30	1	41.10	1	41.70	41.75	0	1,017	0.00%
2018/04/27	1	40.10	0	0.00	40.40	1	1,016	0.10%
2018/04/26	1	41.50	0	0.00	40.50	1	1,018	0.10%
2018/04/25	2	41.75	1	41.70	41.55	1	1,015	0.10%
2018/04/19	2	44.95	0	0.00	44.65	2	1,041	0.19%
2018/04/17	1	44.80	0	0.00	44.30	1	1,055	0.09%
2018/04/12	1	50.00	2	49.15	47.65	-1	1,031	-0.10%
2018/04/11	3	52.80	2	53.80	50.00	1	1,008	0.10%
2018/04/10	1	51.20	0	0.00	49.95	1	917	0.11%
2018/03/30	2	50.20	0	0.00	50.20	2	907	0.22%
2018/03/21	0	0.00	1	51.80	52.20	-1	876	-0.11%
2018/03/16	1	53.80	1	54.20	54.00	0	882	0.00%
2018/03/15	2	53.60	2	54.00	53.80	0	870	0.00%
2018/03/14	1	53.20	0	0.00	53.00	1	873	0.11%
2018/03/13	1	51.40	1	53.00	53.10	0	871	0.00%
2018/03/12	1	52.30	0	0.00	51.40	1	868	0.12%
2018/03/07	1	54.30	1	54.40	54.00	0	855	0.00%
2018/03/06	2	56.60	2	56.25	55.10	0	836	0.00%
2018/03/05	4	56.45	2	57.60	55.70	2	822	0.24%
2018/03/02	27	57.69	2	58.70	57.00	25	804	3.11%
2018/03/01	0	0.00	4	57.08	58.00	-4	767	-0.52%
2018/02/27	1	56.90	4	55.65	55.10	-3	712	-0.42%
2018/02/26	8	54.63	9	55.61	56.70	-1	682	-0.15%
2018/02/23	3	54.97	4.2	55.78	55.10	-1.2	634	-0.20%
2018/02/22	0	0.00	2	51.05	52.60	-2	531	-0.38%
2018/02/09	2	39.80	0	0.00	39.60	2	532	0.38%
2018/02/08	0	0.00	1	40.25	40.25	-1	561	-0.18%
2018/02/07	3	42.73	2	42.90	42.50	1	558	0.18%
2018/02/06	2	42.50	0	0.00	40.30	2	555	0.36%
2018/02/05	1	46.30	0	0.00	44.65	1	586	0.17%
2018/01/22	4	45.78	0	0.00	45.70	4	555	0.72%
2018/01/18	1	47.30	0	0.00	46.75	1	558	0.18%
2018/01/10	0	0.00	1	47.65	47.55	-1	535	-0.19%
2018/01/08	0.2	47.70	0	0.00	47.65	0.2	549	0.04%