傳奇 (4994)-玉山券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	135.17	1	136.00	134.00	2	872	0.23%
2024/05/16	1	133.00	2.5	133.00	132.00	-1.5	871	-0.17%
2024/05/15	3	130.67	5	131.80	132.00	-2	874	-0.23%
2024/05/14	3	131.33	5	132.00	133.50	-2	877	-0.23%
2024/05/13	6	134.25	5	133.20	131.00	1	874	0.11%
2024/05/10	1.8	133.00	9	129.94	131.00	-7.2	855	-0.85%
2024/05/09	5	119.40	2	119.00	125.00	3	830	0.36%
2024/05/08	21	137.07	4.5	134.22	127.50	16.5	797	2.07%
2024/05/07	3	137.00	6.6	140.89	141.50	-3.6	736	-0.49%
2024/05/06	8	129.88	0	0.00	129.00	8	689	1.16%
2024/05/03	5	123.90	0	0.00	126.50	5	675	0.74%
2024/05/02	7.3	128.64	0	0.00	126.00	7.3	665	1.09%
2024/04/30	19.5	131.46	1	137.00	133.50	18.5	656	2.82%
2024/04/29	2	120.75	1	122.00	129.50	1	610	0.16%
2024/04/25	16	118.41	0	0.00	117.50	16	584	2.74%
2024/04/24	0	0.00	3	122.17	118.00	-3	582	-0.51%
2024/04/19	0	0.00	1	120.00	114.50	-1	566	-0.18%
2024/04/18	1	121.50	0	0.00	121.50	1	556	0.18%
2024/04/17	2	121.75	0	0.00	119.50	2	551	0.36%
2024/04/15	0	0.00	1.6	119.79	122.00	-1.6	538	-0.30%
2024/04/11	0	0.00	0	114.50	113.50	0	523	0.00%
2024/04/10	1.4	116.32	0	0.00	116.00	1.4	514	0.27%
2024/04/09	1.1	128.36	0	0.00	128.50	1.1	493	0.22%
2024/04/08	0.1	120.61	0	0.00	127.00	0.1	481	0.01%
2024/04/03	1.2	121.47	1	123.00	119.50	0.2	467	0.04%
2024/04/02	0	119.00	2	121.75	123.50	-2	459	-0.43%
2024/04/01	2	120.50	1.6	121.81	120.50	0.4	453	0.09%
2024/03/29	3	122.00	3.2	118.19	115.00	-0.2	437	-0.05%
2024/03/28	1	120.50	0	0.00	121.00	1	431	0.23%
2024/03/27	0	0.00	0	126.00	122.00	0	427	0.00%
2024/03/25	0	0.00	0.6	132.50	129.00	-0.6	418	-0.14%
2024/03/20	0	0.00	0	129.50	126.00	0	406	-0.01%
2024/03/18	0	0.00	0.2	119.00	132.50	-0.2	393	-0.04%
2024/03/15	0.2	117.26	1	119.50	120.50	-0.8	384	-0.21%
2024/03/14	1.2	118.15	1	119.50	124.00	0.2	377	0.04%
2024/03/13	4	120.75	6.2	121.04	124.00	-2.2	347	-0.62%
2024/03/12	2	108.60	4	111.38	117.50	-2	295	-0.66%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/03/08	1	97.40	1.6	97.40	97.40	-0.6	193	-0.31%
2024/03/07	0	0.00	1	87.30	88.60	-1	189	-0.53%
2024/03/06	1	84.00	0	0.00	86.60	1	195	0.51%
2024/03/05	0	0.00	3	85.63	85.20	-3	191	-1.57%
2024/03/04	0	0.00	0.5	83.90	85.00	-0.5	183	-0.27%
2024/03/01	0.3	83.00	0	0.00	83.00	0.3	172	0.15%
2024/02/29	0.3	81.29	0.6	80.30	81.80	-0.4	164	-0.21%
2024/02/27	0	0.00	2.1	79.99	79.90	-2.1	159	-1.31%
2024/02/26	0	0.00	2.1	78.75	79.00	-2.1	158	-1.33%
2024/02/23	0	0.00	4	77.63	77.10	-4	155	-2.57%
2024/02/21	3	75.20	1	75.90	75.90	2	147	1.36%
2024/02/20	0	0.00	1.4	73.64	74.10	-1.4	133	-1.08%
2024/02/19	0	0.00	4	75.25	72.30	-4	126	-3.15%
2024/02/16	0	0.00	1	70.00	71.70	-1	117	-0.85%
2024/02/15	0	0.00	2.2	64.46	68.20	-2.2	103	-2.12%
2024/01/29	0	0.00	1	62.40	62.00	-1	90	-1.11%
2024/01/26	0	60.80	0	0.00	61.80	0	88	0.01%
2024/01/19	1	60.20	0	0.00	61.00	1	85	1.17%
2024/01/17	0.1	60.30	0	0.00	59.50	0.1	86	0.08%
2024/01/16	2.2	60.06	0	0.00	60.10	2.2	86	2.57%
2024/01/15	2.5	60.60	0	0.00	60.50	2.5	87	2.86%
2024/01/12	2.8	60.66	0	0.00	60.60	2.8	87	3.21%
2024/01/10	1.5	60.90	0	0.00	60.90	1.5	88	1.64%
2024/01/09	0.7	61.00	0	0.00	61.40	0.7	89	0.80%
2024/01/08	3	61.30	0	0.00	61.50	3	91	3.29%
2024/01/05	1	61.20	0	0.00	61.20	1	91	1.09%
2024/01/04	1.3	61.00	0	0.00	61.00	1.3	93	1.39%
2024/01/03	1.8	60.73	0	0.00	60.80	1.8	96	1.85%
2024/01/02	1	60.90	0	0.00	60.90	1	99	1.00%
2023/12/27	3	61.20	0	0.00	61.10	3	108	2.76%
2023/12/22	1	61.00	0	0.00	60.70	1	112	0.89%
2023/12/19	5	61.24	0	0.00	60.90	5	118	4.23%
2023/12/12	3	62.30	0	0.00	62.30	3	125	2.39%
2023/12/04	0	0.00	0.2	68.00	64.80	-0.2	123	-0.19%
2023/12/01	0	0.00	1	66.30	65.80	-1	120	-0.83%
2023/11/30	0	0.00	1.1	62.84	64.50	-1.1	106	-1.00%
2023/11/28	0.4	60.59	0	0.00	60.80	0.4	101	0.38%
2023/11/27	1	60.40	0	0.00	60.20	1	100	1.00%
2023/11/24	6	61.80	0	0.00	61.00	6	99	6.04%
2023/11/14	0	0.00	0.1	60.60	60.00	-0.1	100	-0.06%
2023/10/24	0	0.00	0	62.20	63.40	0	141	0.00%
2023/10/20	0	0.00	0.4	61.40	62.00	-0.4	153	-0.26%
2023/10/16	0	0.00	0.6	60.50	61.00	-0.6	187	-0.30%
2023/10/12	0	0.00	0	60.00	59.50	0	234	-0.02%
2023/10/11	0	0.00	3.6	60.70	60.20	-3.6	258	-1.39%
2023/09/26	0	0.00	1	40.10	40.95	-1	268	-0.37%
2023/09/19	1	39.70	0	0.00	39.75	1	446	0.22%
2023/09/18	0	0.00	2	40.00	39.70	-2	460	-0.43%
2023/09/14	0	0.00	1	40.60	40.50	-1	476	-0.21%
2023/09/13	2	40.25	0	0.00	40.45	2	478	0.42%
2023/09/12	1.1	40.00	0	0.00	40.20	1.1	480	0.23%
2023/08/31	0	0.00	15	43.32	43.60	-15	515	-2.91%
2023/08/23	1	42.80	0	0.00	42.85	1	562	0.18%
2023/08/17	0	0.00	1	43.50	43.80	-1	571	-0.18%
2023/08/14	0	43.00	0	0.00	42.90	0	579	0.01%
2023/08/07	1	44.20	0	0.00	44.20	1	576	0.17%
2023/08/02	1	43.20	0	0.00	42.80	1	571	0.18%
2023/07/26	1	43.25	0	0.00	43.50	1	565	0.18%
2023/07/24	2	44.38	0	0.00	44.00	2	560	0.36%
2023/07/21	0.1	45.00	0	0.00	45.10	0.1	557	0.01%
2023/07/20	0	0.00	3	45.75	45.70	-3	554	-0.54%
2023/07/19	1	46.50	0	0.00	45.90	1	551	0.18%
2023/07/18	1	47.45	1	47.20	46.60	0	549	0.00%
2023/07/17	1	48.00	4	47.91	48.10	-3	543	-0.55%
2023/07/14	1	48.80	4	48.63	48.70	-3	539	-0.56%
2023/07/13	1	48.00	3	48.60	49.20	-2	533	-0.37%
2023/07/12	3	46.57	1	46.80	46.80	2	518	0.39%
2023/07/11	1	46.60	1	46.15	46.15	0	516	0.00%
2023/07/10	1.9	47.93	4	46.50	46.35	-2.1	511	-0.41%
2023/07/07	1	48.70	1	47.85	47.85	0	504	0.00%
2023/07/06	12	51.66	8	53.10	48.95	4	492	0.81%
2023/07/05	3	50.82	13	50.95	51.00	-10	457	-2.19%
2023/07/04	2	49.65	1.1	49.58	49.55	1	432	0.22%
2023/07/03	2	49.13	1	48.50	48.50	1	420	0.24%
2023/06/30	2	49.95	3	49.32	49.15	-1	411	-0.24%
2023/06/29	3	50.10	2	49.88	49.55	1	391	0.26%
2023/06/28	9	50.13	54	49.19	51.90	-45	375	-12.00%
2023/06/27	17	50.91	4	51.73	52.50	13	270	4.80%
2023/06/21	2	46.20	0	0.00	46.00	2	221	0.90%
2023/06/20	0	0.00	1	48.00	46.70	-1	219	-0.45%
2023/06/16	0	0.00	1	45.40	45.25	-1	209	-0.48%
2023/06/15	2	45.58	0	0.00	45.70	2	209	0.96%
2023/06/14	0.1	46.70	0	0.00	45.95	0.1	206	0.05%
2023/06/13	2	47.00	0	0.00	47.15	2	204	0.98%
2023/06/12	1	48.00	0	0.00	47.55	1	211	0.47%
2023/06/09	2	48.30	0	0.00	48.25	2	214	0.93%
2023/06/08	10	48.24	16	47.65	47.15	-6	213	-2.81%
2023/06/07	36	47.97	0	0.00	48.10	36	213	16.86%
2023/06/06	20	48.13	0	0.00	47.35	20	228	8.76%
2023/06/02	0	0.00	1	47.55	46.50	-1	236	-0.42%
2023/06/01	1	48.10	3	48.40	47.30	-2	232	-0.86%
2023/05/31	1	45.90	1	47.60	46.60	0	218	0.00%
2023/05/30	1	46.50	0	0.00	46.10	1	208	0.48%
2023/05/26	1	44.95	0	0.00	44.75	1	205	0.49%
2023/05/24	1	47.05	0	0.00	47.10	1	202	0.49%
2023/05/23	3	47.75	0	0.00	47.60	3	200	1.50%
2023/05/22	2	48.25	0	0.00	48.25	2	197	1.01%
2023/05/19	1	48.90	0	0.00	48.25	1	197	0.51%
2023/05/18	0	0.00	2	49.28	49.95	-2	194	-1.03%
2023/05/16	1	47.65	3	47.83	47.60	-2	186	-1.07%
2023/05/15	3	47.90	5	48.97	47.90	-2	186	-1.07%
2023/05/12	0	0.00	0.4	48.20	48.50	-0.4	183	-0.23%
2023/05/11	0.1	47.80	0	0.00	47.25	0.1	182	0.03%
2023/05/10	0	0.00	2	47.20	47.80	-2	182	-1.09%
2023/04/25	0.1	43.00	0	0.00	43.65	0.1	183	0.03%
2023/04/19	1	45.35	0	0.00	46.00	1	182	0.55%
2023/04/18	0.1	45.60	1	45.60	45.60	-0.9	181	-0.52%
2023/04/14	0	47.50	1	47.30	47.25	-1	183	-0.54%
2023/04/13	1	47.80	0	0.00	47.75	1	182	0.55%
2023/04/11	0	0.00	0	48.40	48.15	0	189	0.00%
2023/03/31	0	0.00	0.5	48.20	47.45	-0.5	189	-0.26%
2023/03/24	1	47.25	0	0.00	47.20	1	185	0.54%
2023/03/23	1	46.00	0	0.00	46.00	1	184	0.54%
2023/03/22	1	47.20	0	0.00	46.80	1	180	0.55%
2023/03/21	1	47.20	0	0.00	47.20	1	176	0.57%
2023/03/20	1	47.25	0	0.00	47.25	1	173	0.58%
2023/03/17	0	0.00	1	47.00	47.20	-1	172	-0.58%
2023/03/10	0	0.00	1	45.90	46.90	-1	148	-0.67%
2023/03/09	3	47.67	1	48.10	46.35	2	141	1.41%
2023/03/08	0	0.00	1	46.99	47.05	-1	120	-0.86%
2023/01/30	0	0.00	0	41.80	41.10	0	94	0.00%
2023/01/12	0	0.00	3	41.23	41.00	-3	95	-3.13%
2023/01/06	0	0.00	1	41.65	41.65	-1	95	-1.04%
2023/01/05	1	42.50	0	0.00	41.50	1	95	1.04%
2023/01/04	1	41.25	0	0.00	41.30	1	90	1.11%
2023/01/03	1	40.95	0	0.00	41.10	1	89	1.11%
2022/12/30	1	40.85	0	0.00	40.90	1	88	1.13%
2022/11/30	0	0.00	1	42.30	42.40	-1	72	-1.39%
2022/11/28	0	0.00	2	41.93	41.65	-2	71	-2.80%
2022/11/23	1	41.80	0	0.00	41.80	1	72	1.38%
2022/11/22	2	41.63	0	0.00	41.60	2	72	2.77%
2022/11/21	1	44.20	1	42.45	42.00	0	71	0.00%
2022/11/03	0	0.00	1	40.50	41.30	-1	73	-1.37%
2022/10/13	0.1	36.85	0	0.00	37.00	0.1	71	0.14%
2022/09/29	1	38.10	0	0.00	38.30	1	77	1.29%
2022/09/01	0	0.00	2	40.93	41.00	-2	104	-1.91%
2022/08/17	1	43.70	2	43.60	43.50	-1	145	-0.69%
2022/08/15	0	0.00	2	41.70	41.40	-2	150	-1.33%
2022/08/09	0	0.00	2	41.40	41.10	-2	154	-1.29%
2022/08/03	1.2	39.78	0	0.00	39.60	1.2	160	0.75%
2022/07/22	0	0.00	2	42.30	42.75	-2	175	-1.14%
2022/07/20	4	41.00	0	0.00	41.10	4	191	2.09%
2022/07/15	1	40.00	0	0.00	41.00	1	236	0.42%
2022/07/13	1	40.00	0	0.00	39.55	1	266	0.38%
2022/07/07	0	0.00	1	41.50	42.00	-1	334	-0.30%
2022/07/06	1	41.25	0	0.00	42.00	1	343	0.29%
2022/07/01	1.2	43.49	0	0.00	41.90	1.2	506	0.24%
2022/06/29	2	44.10	0	0.00	44.35	2	520	0.38%
2022/06/28	1	44.65	1	45.00	44.80	0	521	0.00%
2022/06/16	0	0.00	1	46.80	45.60	-1	516	-0.19%
2022/06/15	0	0.00	1	47.10	47.10	-1	515	-0.19%
2022/06/09	2	49.20	0	0.00	48.80	2	515	0.39%
2022/06/08	0	0.00	1	48.00	47.60	-1	504	-0.20%
2022/06/07	0	47.50	0	0.00	46.80	0	503	0.00%
2022/06/02	1	47.00	2	46.90	47.10	-1	508	-0.20%
2022/05/31	0	0.00	2	47.30	47.50	-2	510	-0.39%
2022/05/26	2	48.68	1	47.35	47.35	1	512	0.20%
2022/05/25	2	47.88	0	0.00	47.85	2	506	0.40%
2022/05/24	0	0.00	2	45.43	45.45	-2	499	-0.40%
2022/05/23	2	46.95	1	46.00	46.80	1	498	0.20%
2022/05/19	1	43.55	0	0.00	43.50	1	492	0.20%
2022/05/18	0.1	44.80	0	0.00	44.40	0.1	493	0.01%
2022/05/17	0	0.00	3	45.05	44.60	-3	495	-0.61%
2022/05/16	0	0.00	1	44.20	43.90	-1	496	-0.20%
2022/05/13	2	43.58	0	0.00	43.75	2	496	0.40%
2022/05/12	1	42.40	3	42.63	42.30	-2	497	-0.40%
2022/05/11	4	43.86	2	42.38	43.55	2	497	0.40%
2022/05/10	3	42.63	3	42.93	42.90	0	499	0.00%
2022/05/05	0	0.00	1	45.50	45.65	-1	508	-0.20%
2022/05/04	1	44.50	0	0.00	44.55	1	509	0.20%
2022/04/28	0	0.00	2	45.33	45.00	-2	520	-0.38%
2022/04/27	4	44.50	0	0.00	44.60	4	521	0.77%
2022/04/26	0	0.00	2	49.00	46.70	-2	537	-0.37%
2022/04/25	2	50.88	0	0.00	48.55	2	530	0.38%
2022/04/22	0	0.00	5	54.42	53.50	-5	508	-0.98%
2022/04/21	0	0.00	1	52.70	53.00	-1	500	-0.20%
2022/04/20	6.1	53.85	0.1	54.20	53.30	6	501	1.20%
2022/04/19	4	52.00	6	53.57	51.60	-2	499	-0.40%
2022/04/18	0	0.00	1	51.10	51.20	-1	520	-0.19%
2022/04/14	4	54.53	1	56.30	52.70	3	636	0.47%
2022/04/13	3	54.20	0	0.00	55.30	3	638	0.47%
2022/04/12	0	0.00	1	49.75	50.30	-1	626	-0.16%
2022/04/11	1.1	55.65	2	54.20	52.00	-0.9	648	-0.14%
2022/04/08	25	54.59	22	54.10	54.20	3	744	0.40%
2022/04/07	4	53.40	5	55.74	56.10	-1	714	-0.14%
2022/04/06	1	50.50	13	51.00	51.00	-12	660	-1.82%
2022/03/30	0	0.00	1	46.15	46.00	-1	668	-0.15%
2022/03/28	1	43.90	0	0.00	43.70	1	697	0.14%
2022/03/24	0	44.05	0	0.00	44.05	0	902	0.00%
2022/03/16	1	42.90	0	0.00	43.15	1	1,061	0.09%
2022/03/15	3.1	42.64	0	0.00	42.25	3.1	1,060	0.29%
2022/03/14	1	44.39	0	0.00	44.15	1	1,056	0.10%
2022/03/09	0	0.00	1	45.90	46.10	-1	1,049	-0.10%
2022/03/08	0.1	44.90	5	44.10	45.55	-4.9	1,047	-0.47%
2022/03/07	3	44.98	0	0.00	46.20	3	1,042	0.29%
2022/03/04	0	0.00	1	47.65	47.30	-1	1,038	-0.10%
2022/02/24	2.1	47.28	2	47.00	46.90	0.1	1,022	0.01%
2022/02/23	1	49.20	0	0.00	49.10	1	1,018	0.10%
2022/02/18	1	49.00	0	0.00	48.85	1	1,011	0.10%
2022/02/17	2.1	49.85	0	0.00	49.40	2.1	1,008	0.21%
2022/02/11	0	0.00	1	50.70	50.70	-1	996	-0.10%
2022/02/08	5	50.10	0	0.00	50.70	5	978	0.51%
2022/01/25	1.1	50.84	0	0.00	50.30	1.1	970	0.11%
2022/01/24	0.1	51.80	5	52.00	52.00	-4.9	966	-0.51%
2022/01/19	13	54.68	11	55.01	53.60	2	947	0.21%
2022/01/17	0	0.00	1	53.50	53.60	-1	920	-0.11%
2022/01/14	3.1	52.21	0	0.00	52.80	3.1	913	0.34%
2022/01/12	2.1	54.45	3	53.97	56.10	-0.9	900	-0.10%
2022/01/11	11	57.91	9	57.07	55.60	2	883	0.23%
2022/01/10	9	64.06	9	62.21	61.00	0	850	0.00%
2022/01/07	17	64.94	23	66.41	63.80	-6	811	-0.74%
2022/01/06	6	63.35	11.1	63.64	61.80	-5.1	721	-0.70%
2022/01/05	9	61.31	8	61.09	60.80	1	683	0.15%
2022/01/04	15	62.75	2	63.45	63.50	13	667	1.95%
2022/01/03	32.1	67.90	8.1	67.20	65.30	24	636	3.77%
2021/12/30	2	64.15	5	64.92	65.00	-3	517	-0.58%
2021/12/28	0.1	59.20	1	59.10	58.50	-0.9	453	-0.20%
2021/12/27	1	59.50	0	59.60	59.10	1	447	0.22%
2021/12/24	3	60.40	2	61.10	60.40	1	438	0.23%
2021/12/23	2	62.00	3	62.37	61.40	-1	424	-0.24%
2021/12/22	0	0.00	1	63.70	63.90	-1	408	-0.24%
2021/12/21	9.2	66.50	9	68.13	64.80	0.2	390	0.05%
2021/12/20	14	70.76	5	70.98	68.00	9	312	2.88%
2021/12/17	1	66.20	4.6	66.34	67.50	-3.6	183	-1.95%
2021/12/16	3	62.73	3.1	61.26	61.40	-0.1	105	-0.09%
2021/12/15	3.1	63.08	4.8	63.15	64.00	-1.7	85	-2.03%
2021/12/14	2	58.00	2	58.35	58.60	0	30	0.00%
2021/12/13	0	0.00	1	53.30	53.30	-1	20	-4.81%
2021/11/08	1	53.00	0	0.00	53.40	1	30	3.23%
2021/09/24	1	55.30	1	54.80	55.90	0	41	0.00%
2021/08/17	1	54.00	0	0.00	50.00	1	52	1.90%
2021/08/09	1	60.00	0.1	60.00	59.00	0.9	69	1.31%
2021/08/03	0.2	60.75	0	0.00	60.60	0.2	78	0.25%
2021/07/21	0.2	60.40	13.3	60.94	60.90	-13.1	91	-14.34%
2021/07/20	1	61.80	1	63.00	61.30	0	92	0.00%
2021/07/12	2	62.10	0	0.00	62.00	2	102	1.94%
2021/07/08	1	63.40	0	0.00	63.00	1	107	0.93%
2021/07/07	0	63.70	0	0.00	63.40	0	109	0.02%
2021/06/28	1	66.70	0	0.00	65.60	1	152	0.66%
2021/06/23	0	0.00	1	64.50	65.70	-1	151	-0.66%
2021/06/18	1	62.50	0	0.00	62.50	1	150	0.66%
2021/06/10	1	64.10	0	0.00	64.10	1	162	0.61%
2021/06/07	1	64.90	2	65.50	65.40	-1	167	-0.60%
2021/06/01	0	0.00	0	64.50	65.50	0	174	-0.01%
2021/05/28	1	64.60	1	65.10	64.60	0	177	0.00%
2021/05/27	1	65.20	0	0.00	65.00	1	178	0.56%
2021/05/24	1	66.00	0	0.00	65.00	1	180	0.55%
2021/05/21	0	0.00	1	65.80	65.60	-1	181	-0.55%
2021/05/19	0	0.00	2	66.40	65.10	-2	180	-1.11%
2021/05/18	3	69.15	1	64.60	66.90	2	180	1.12%
2021/05/17	1.1	67.03	0	0.00	67.00	1.1	177	0.62%
2021/05/12	1	62.00	2	63.00	61.30	-1	168	-0.59%
2021/05/11	1	67.50	0	0.00	65.90	1	163	0.61%
2021/05/10	0	0.00	1	69.00	69.00	-1	161	-0.62%
2021/05/06	0	0.00	1	70.50	69.80	-1	161	-0.62%
2021/05/05	1	71.60	1	69.80	69.10	0	161	0.00%
2021/05/04	1	70.00	0	0.00	70.10	1	160	0.62%
2021/05/03	1	75.00	0	0.00	74.50	1	158	0.63%
2021/04/28	0	0.00	1	77.70	78.40	-1	160	-0.62%
2021/04/26	0	79.60	0	0.00	78.00	0	159	0.01%
2021/04/20	1	77.50	0	0.00	78.50	1	153	0.65%
2021/04/16	1	78.60	0	0.00	78.50	1	154	0.65%
2021/04/12	2	84.15	1	82.00	82.00	1	157	0.63%
2021/04/09	1	86.00	2	86.00	86.00	-1	153	-0.65%
2021/04/08	3	82.87	1	85.90	85.80	2	158	1.26%
2021/04/06	1	83.60	0	0.00	82.10	1	164	0.61%
2021/04/01	1	85.10	1	84.30	84.50	0	163	0.00%
2021/03/23	0.2	80.00	1	79.20	79.30	-0.8	145	-0.55%
2021/03/22	1	80.00	1	78.70	80.00	0	143	0.00%
2021/03/18	1	78.10	0	0.00	77.70	1	138	0.72%
2021/03/15	1	74.50	0	0.00	74.70	1	134	0.74%
2021/03/03	0	0.00	2	77.60	78.40	-2	127	-1.57%
2021/02/23	2	77.00	0	0.00	76.70	2	130	1.53%
2021/02/18	0	0.00	10	75.00	74.80	-10	135	-7.36%
2021/01/22	0	0.00	2	75.90	75.50	-2	137	-1.45%
2021/01/18	0	0.00	1	74.50	74.30	-1	132	-0.76%
2021/01/08	0	0.00	3	76.87	77.00	-3	125	-2.39%
2021/01/07	0	0.00	1	75.40	76.30	-1	122	-0.81%
2021/01/05	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/12/31	0	0.00	1	79.40	76.90	-1	109	-0.92%
2020/12/30	0	0.00	6	73.55	77.50	-6	95	-6.28%
2020/12/29	0	0.00	2	70.25	70.50	-2	79	-2.51%
2020/12/28	0	0.00	1	69.10	70.90	-1	79	-1.26%
2020/12/24	0	0.00	1	69.00	68.50	-1	76	-1.30%
2020/12/07	0	0.00	3	73.80	74.30	-3	72	-4.13%
2020/12/03	1	74.30	6	73.93	74.30	-5	69	-7.16%
2020/11/30	1	74.70	0	0.00	74.80	1	71	1.40%
2020/11/26	0	0.00	1	73.10	73.60	-1	68	-1.47%
2020/11/24	1	71.20	0	0.00	71.60	1	67	1.49%
2020/11/23	1	74.50	0	0.00	72.80	1	66	1.51%
2020/11/19	1	70.60	1	71.10	71.60	0	58	0.00%
2020/11/11	2	66.60	0	0.00	66.80	2	54	3.68%
2020/11/09	4	65.13	0	0.00	68.00	4	53	7.43%
2020/10/08	0	0.00	1	61.20	61.60	-1	78	-1.27%
2020/08/26	0	0.00	3	65.00	65.00	-3	197	-1.52%
2020/08/17	0	0.00	1	62.80	62.70	-1	216	-0.46%
2020/08/14	0	0.00	1	62.90	62.80	-1	217	-0.46%
2020/08/04	0	0.00	1	63.30	63.50	-1	230	-0.43%
2020/07/30	3	63.37	2	63.10	62.90	1	239	0.42%
2020/07/29	2	62.85	0	0.00	62.50	2	242	0.83%
2020/07/24	2	63.70	0	0.00	63.30	2	256	0.78%
2020/07/15	0	0.00	1	70.10	69.80	-1	273	-0.37%
2020/07/14	0	0.00	1	70.00	70.00	-1	275	-0.36%
2020/07/13	0	0.00	4	70.15	70.50	-4	277	-1.44%
2020/07/10	0	0.00	2	71.70	71.20	-2	278	-0.72%
2020/07/07	7	72.31	7	71.41	71.30	0	295	0.00%
2020/06/29	4	73.20	2	72.50	72.20	2	316	0.63%
2020/06/24	0	0.00	11	74.37	73.40	-11	313	-3.50%
2020/06/23	23	73.13	17	73.32	73.80	6	310	1.94%
2020/06/22	6	73.63	5	72.74	75.50	1	298	0.33%
2020/06/19	1	68.30	0	0.00	68.70	1	279	0.36%
2020/06/18	1	66.70	0	0.00	66.70	1	274	0.36%
2020/06/09	0	0.00	1	65.50	65.80	-1	301	-0.33%
2020/06/08	4	66.93	0	0.00	66.30	4	310	1.29%
2020/06/05	4	65.90	1	66.40	65.70	3	308	0.97%
2020/06/04	1	64.10	0	0.00	64.10	1	312	0.32%
2020/06/01	0	0.00	1	65.40	64.50	-1	322	-0.31%
2020/05/08	1	67.30	0	0.00	66.90	1	362	0.28%
2020/05/05	1	64.10	0	0.00	64.30	1	367	0.27%
2020/05/04	0	0.00	1	62.50	63.50	-1	368	-0.27%
2020/04/30	1	64.50	0	0.00	64.80	1	370	0.27%
2020/04/27	1	60.00	0	0.00	60.10	1	381	0.26%
2020/04/22	0	0.00	2	54.20	55.60	-2	370	-0.54%
2020/04/20	0	0.00	3	56.80	57.50	-3	374	-0.80%
2020/04/17	1	56.90	0	0.00	57.40	1	374	0.27%
2020/04/16	2	57.70	0	0.00	57.90	2	376	0.53%
2020/04/13	0	0.00	2	58.50	58.10	-2	375	-0.53%
2020/04/10	1	58.00	1	57.40	56.50	0	370	0.00%
2020/04/09	2	57.30	0	0.00	55.30	2	366	0.55%
2020/04/07	3	52.83	0	0.00	55.50	3	382	0.79%
2020/03/31	0	0.00	1	47.00	46.80	-1	357	-0.28%
2020/03/26	0	0.00	1	45.20	45.20	-1	363	-0.28%
2020/03/16	0	0.00	0	46.65	46.85	0	368	-0.01%
2020/03/13	1	50.10	1	50.90	50.20	0	360	0.00%
2020/03/12	2	58.15	1	55.90	55.60	1	352	0.28%
2020/03/10	0	0.00	0	64.60	64.00	0	348	-0.01%
2020/02/24	1	78.00	3	77.90	78.10	-2	350	-0.57%
2020/02/21	2	77.10	2	77.70	77.50	0	350	0.00%
2020/02/19	3	78.90	0	0.00	78.80	3	361	0.83%
2020/02/18	0	0.00	4	81.75	78.50	-4	365	-1.09%
2020/02/17	4.1	81.46	5	82.74	80.80	-1	362	-0.26%
2020/02/07	1	76.50	0	0.00	74.50	1	372	0.27%
2020/02/03	2	73.10	0	0.00	70.80	2	396	0.50%
2020/01/30	2	80.85	0	0.00	80.10	2	401	0.50%
2020/01/14	0	0.00	2	85.40	85.90	-2	406	-0.49%
2020/01/02	2	88.75	2	87.90	87.20	0	474	0.00%
2019/12/31	2	88.15	1	88.00	87.50	1	511	0.20%
2019/12/17	1	85.30	0	0.00	85.10	1	769	0.13%
2019/12/13	1	84.90	0	0.00	84.90	1	859	0.12%
2019/12/12	2	88.55	0	0.00	86.80	2	891	0.22%
2019/12/11	1	85.20	1	86.90	86.90	0	880	0.00%
2019/12/09	1	86.90	2	86.85	86.90	-1	883	-0.11%
2019/12/05	0	0.00	1	84.50	84.80	-1	895	-0.11%
2019/11/28	0	0.00	1	86.50	86.50	-1	1,030	-0.10%
2019/11/25	1	87.90	0	0.00	87.30	1	1,039	0.10%
2019/11/19	4	87.35	4	86.75	86.90	0	1,090	0.00%
2019/11/18	3	84.90	3	85.00	84.90	0	1,091	0.00%
2019/11/15	1	85.40	1	86.70	85.50	0	1,096	0.00%
2019/11/14	2	86.25	1	86.20	86.20	1	1,109	0.09%
2019/11/13	2	86.55	1	88.80	87.20	1	1,111	0.09%
2019/11/11	0	0.00	2	85.15	85.40	-2	1,134	-0.18%
2019/11/08	1	89.10	2	90.05	89.20	-1	1,170	-0.09%
2019/11/07	3	92.17	1	91.20	89.20	2	1,217	0.16%
2019/11/06	1	90.20	2	89.00	89.00	-1	1,224	-0.08%
2019/11/05	1	91.40	0	0.00	89.50	1	1,296	0.08%
2019/11/04	1	89.50	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	4	90.13	90.80	-4	1,303	-0.31%
2019/10/31	1	86.30	0	0.00	86.40	1	1,307	0.08%
2019/10/30	0	0.00	1	89.00	88.50	-1	1,324	-0.08%
2019/10/29	3	87.40	0	0.00	86.70	3	1,339	0.22%
2019/10/25	0	0.00	1	94.00	93.00	-1	1,341	-0.07%
2019/10/18	2	94.75	3	94.23	94.00	-1	1,426	-0.07%
2019/10/17	2	91.60	0	0.00	91.30	2	1,452	0.14%
2019/10/15	1	92.90	0	0.00	92.80	1	1,494	0.07%
2019/10/14	6	94.95	2	91.60	93.00	4	1,537	0.26%
2019/10/09	2	98.65	1	98.60	96.70	1	1,574	0.06%
2019/10/08	4	97.78	0	0.00	97.50	4	1,571	0.25%
2019/10/07	13	100.38	5	100.10	99.50	8	1,564	0.51%
2019/10/02	2	112.50	1	112.50	109.00	1	1,529	0.07%
2019/10/01	1	110.00	1	109.00	109.00	0	1,546	0.00%
2019/09/27	1	108.50	2	108.25	109.50	-1	1,543	-0.06%
2019/09/25	4	109.75	6	109.17	109.00	-2	1,536	-0.13%
2019/09/24	3	109.33	2	110.00	110.00	1	1,496	0.07%
2019/09/23	9	109.00	8	108.88	109.00	1	1,462	0.07%
2019/09/20	2	108.00	3	105.50	104.50	-1	1,410	-0.07%
2019/09/19	2	101.00	10	105.55	109.00	-8	1,371	-0.58%
2019/09/18	1	99.40	3	99.20	100.00	-2	1,311	-0.15%
2019/09/17	1	97.40	0	0.00	97.20	1	1,302	0.08%
2019/09/09	3	97.07	0	0.00	95.80	3	1,450	0.21%
2019/09/06	2	97.75	0	0.00	97.20	2	1,490	0.13%
2019/09/05	13	100.88	11	99.88	99.20	2	1,584	0.13%
2019/09/04	3	99.83	4	101.00	102.00	-1	1,601	-0.06%
2019/09/03	2	98.50	2	98.85	97.10	0	1,590	0.00%
2019/08/30	1	96.50	0	0.00	96.30	1	1,573	0.06%
2019/08/28	2	97.65	5	96.72	96.70	-3	1,564	-0.19%
2019/08/27	2	96.80	1	97.10	96.50	1	1,554	0.06%
2019/08/26	1	94.50	1	94.00	94.00	0	1,536	0.00%
2019/08/23	2	97.90	2	95.85	96.20	0	1,530	0.00%
2019/08/20	1	91.30	5	91.70	91.70	-4	1,490	-0.27%
2019/08/19	2	91.65	1	90.60	90.60	1	1,481	0.07%
2019/08/15	6	93.97	7	93.64	93.70	-1	1,465	-0.07%
2019/08/14	2	93.65	1	94.80	93.70	1	1,452	0.07%
2019/08/13	8	99.53	2.1	98.72	97.20	5.9	1,429	0.41%
2019/08/12	10.1	100.12	13	100.33	105.00	-2.9	1,383	-0.21%
2019/08/08	19	99.71	20	98.52	98.30	-1	1,339	-0.07%
2019/08/07	25	99.72	29	97.84	97.20	-4	1,320	-0.30%
2019/08/06	8	91.30	10	90.14	96.20	-2	1,245	-0.16%
2019/08/05	3	94.77	3	95.03	93.80	0	1,230	0.00%
2019/08/02	13	98.42	8	96.30	96.30	5	1,222	0.41%
2019/08/01	10	97.53	9	98.89	100.00	1	1,203	0.08%
2019/07/31	9	96.20	9	97.23	97.50	0	1,181	0.00%
2019/07/30	11	94.44	12	93.22	93.10	-1	1,163	-0.09%
2019/07/29	4	97.60	4	95.00	95.00	0	1,158	0.00%
2019/07/26	1	96.60	2	97.21	98.00	-1	1,151	-0.09%
2019/07/25	5	97.60	7	97.44	96.60	-2	1,142	-0.18%
2019/07/24	5	98.02	4	96.75	96.60	1	1,129	0.09%
2019/07/23	9	98.24	5	98.24	97.30	4	1,115	0.36%
2019/07/22	2	96.50	7	96.74	98.80	-5	1,068	-0.47%
2019/07/19	12	95.72	7	96.09	94.40	5	1,042	0.48%
2019/07/18	4	95.33	4.1	95.09	94.50	-0.1	999	-0.01%
2019/07/17	5	96.64	7	96.14	95.20	-2	984	-0.20%
2019/07/16	21	96.58	10	94.49	96.00	11	943	1.17%
2019/07/15	0	0.00	27	91.68	95.90	-27	888	-3.04%
2019/07/12	1	87.30	1	88.20	87.20	0	825	0.00%
2019/07/11	7.1	87.15	2	88.50	86.90	5.1	818	0.62%
2019/07/10	1	86.20	1	87.10	87.30	0	808	0.00%
2019/07/09	1	87.30	1	87.50	87.70	0	801	0.00%
2019/07/08	1	86.70	4	88.73	88.50	-3	789	-0.38%
2019/07/05	10	89.51	7	89.37	87.50	3	773	0.39%
2019/07/04	4	85.70	2	85.20	85.30	2	716	0.28%
2019/07/03	1	83.30	0	0.00	86.40	1	705	0.14%
2019/07/02	0	0.00	0	82.80	82.70	0	686	0.00%
2019/06/26	0	0.00	2	82.50	82.90	-2	659	-0.30%
2019/06/24	0	0.00	1	80.10	82.10	-1	641	-0.16%
2019/06/21	3	81.90	2	80.80	80.10	1	628	0.16%
2019/06/20	1	83.90	0	0.00	83.00	1	609	0.16%
2019/06/19	5	83.90	9.1	82.31	84.70	-4.1	590	-0.69%
2019/06/18	11	84.83	7	86.94	83.70	4	535	0.75%
2019/06/17	2	91.85	4	92.50	92.90	-2	472	-0.42%
2019/06/14	7	92.46	3	93.63	93.10	4	417	0.96%
2019/06/13	12	92.98	9	93.02	93.50	3	369	0.81%
2019/06/12	4	83.75	10	86.01	88.20	-6	250	-2.39%
2019/06/11	13	82.42	1	83.40	80.20	12	182	6.57%
2019/05/17	0	0.00	2	78.15	78.30	-2	120	-1.67%
2019/05/16	0	0.00	6	81.70	79.80	-6	119	-5.02%
2019/05/15	1	76.80	0	0.00	79.80	1	109	0.91%
2019/05/09	1	74.00	0	0.00	74.00	1	94	1.06%
2019/05/08	0	0.00	1	73.20	73.40	-1	91	-1.10%
2019/05/07	1	74.00	2	75.50	75.50	-1	87	-1.14%
2019/03/25	1	63.50	0	0.00	63.00	1	107	0.93%
2019/03/21	1	64.00	0	0.00	63.70	1	111	0.90%
2019/03/20	2	64.00	0	0.00	64.60	2	113	1.75%
2019/02/19	1	60.60	0	0.00	60.90	1	98	1.02%
2019/02/18	0	0.00	1	60.80	60.60	-1	97	-1.03%
2019/02/15	1	62.80	0	0.00	61.80	1	95	1.04%
2019/02/13	7	60.10	0	0.00	59.90	7	92	7.60%
2019/01/29	2	59.20	0	0.00	59.90	2	89	2.23%
2019/01/28	4	58.85	0	0.00	58.70	4	89	4.46%
2019/01/18	2	58.80	0	0.00	59.30	2	87	2.29%
2019/01/16	0	0.00	7	59.50	58.60	-7	87	-7.99%
2019/01/10	2	59.00	0	0.00	59.00	2	82	2.44%
2019/01/09	0	0.00	1	66.60	62.90	-1	78	-1.27%
2018/12/26	5	59.94	0.1	59.50	59.80	5	57	8.67%
2018/12/21	0	0.00	0.1	53.60	54.00	-0.1	47	-0.11%
2018/12/18	0	0.00	1	53.10	53.10	-1	45	-2.18%
2018/12/14	0	0.00	0.1	54.10	54.40	-0.1	43	-0.23%
2018/12/04	0	0.00	2	45.20	45.00	-2	27	-7.23%
2018/11/30	0	0.00	0.1	45.10	45.10	-0.1	29	-0.34%
2018/11/27	0	0.00	1	43.00	42.80	-1	29	-3.40%
2018/11/22	1	41.70	0	0.00	41.80	1	28	3.45%
2018/10/11	2	43.00	0	0.00	42.95	2	67	2.96%
2018/08/24	0	0.00	2	52.70	52.50	-2	59	-3.34%
2018/08/17	0	0.00	1	53.00	52.60	-1	57	-1.73%
2018/08/10	3	52.00	0	0.00	52.30	3	49	6.12%
2018/08/09	2	52.50	0	0.00	52.70	2	46	4.33%
2018/08/07	0	0.00	3	49.00	51.10	-3	36	-8.27%
2018/08/06	0	0.00	3	46.00	46.50	-3	31	-9.53%
2018/07/27	0	0.00	1	44.50	44.00	-1	32	-3.06%
2018/07/25	0	0.00	4	44.48	44.00	-4	33	-11.91%
2018/07/19	0	0.00	2	45.20	45.30	-2	33	-6.06%
2018/07/18	0	0.00	2	44.10	44.70	-2	42	-4.75%
2018/07/12	0	0.00	2	43.60	43.35	-2	43	-4.59%
2018/06/29	0	0.00	1	47.10	47.25	-1	43	-2.28%
2018/06/28	0	0.00	2	46.85	46.90	-2	43	-4.55%
2018/06/26	0	0.00	3	46.72	47.75	-3	43	-6.87%
2018/06/25	0	0.00	3	46.60	46.35	-3	42	-6.98%
2018/06/21	0	0.00	2	46.05	46.40	-2	42	-4.70%
2018/05/17	0	0.00	12	51.13	50.20	-12	44	-26.97%
2018/05/09	12	49.28	0	0.00	49.40	12	43	27.76%
2018/03/26	0	0.00	0.1	50.70	50.70	-0.1	29	-0.23%
2018/01/04	2	54.60	0	0.00	54.10	2	37	5.37%