加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    420.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.60%
  • 成交量
    440張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181416.031420.00420.5001,5580.00%
2024/06/170.1418.251420.00418.00-11,676-0.06%
2024/06/141.2421.070.7422.56418.500.51,7740.03%
2024/06/1350432.681.3434.41426.5048.71,8192.68%
2024/06/1200.000.6425.92426.50-0.61,902-0.03%
2024/06/110416.000.3417.84418.00-0.31,950-0.01%
2024/06/070.1416.0900.00418.500.12,0100.01%
2024/06/060416.3000.00417.0002,0490.00%
2024/06/0551.1413.282.2412.06414.5048.92,0672.36%
2024/06/044412.253.1412.65413.000.92,1410.04%
2024/06/031412.021415.00415.5002,1870.00%
2024/05/310.2414.502415.28412.00-1.82,191-0.08%
2024/05/3000.001410.02417.50-12,193-0.05%
2024/05/281.1413.581415.50412.500.12,2010.00%
2024/05/270.8411.5500.00411.500.82,2060.04%
2024/05/2434407.712410.00408.00322,2121.45%
2024/05/236404.767404.86408.00-12,221-0.04%
2024/05/220403.004.1408.76414.00-4.12,208-0.18%
2024/05/211.1398.951403.00405.000.12,2100.00%
2024/05/202.1401.502404.25402.000.12,2200.00%
2024/05/176403.500.2404.50402.505.82,2010.26%
2024/05/160.4401.253402.17405.00-2.62,194-0.12%
2024/05/1530.2398.220.3400.07395.0029.92,1951.36%
2024/05/1373406.141408.00404.00722,1913.29%
2024/05/10255.2406.011.3407.92408.502542,19511.57% 大買/鉅額交易
2024/05/09301.7412.571.2406.42402.00300.52,19313.70% 大買/鉅額交易
2024/05/0872436.210.1438.50434.5071.92,1543.34%
2024/05/07298437.0500.00437.502982,14813.87% 大買/鉅額交易
2024/05/0664.1429.131.4429.13428.5062.72,1352.93%
2024/05/030.5438.500.7436.41430.00-0.22,128-0.01%
2024/05/021433.0200.00437.0012,1180.05%
2024/04/300.5435.961432.50438.00-0.52,113-0.03%
2024/04/291429.5200.00430.0012,1020.05%
2024/04/260430.0000.00430.0002,1000.00%
2024/04/240417.501.1422.24423.50-12,098-0.05%
2024/04/2330416.031.1414.05415.00292,1031.38%
2024/04/221419.001419.00417.5002,1090.00%
2024/04/192.2418.3000.00413.002.22,1000.10%
2024/04/180425.005424.90431.50-52,078-0.24%
2024/04/172417.0111.1417.11416.00-92,078-0.43%
2024/04/1612.1420.1200.00416.5012.12,0680.58%
2024/04/122.1427.841.2429.43430.0012,0380.05%
2024/04/111.1425.145427.60433.00-42,038-0.19%
2024/04/104.7431.110.4434.13427.004.32,0230.21%
2024/04/090.3436.202.2436.73437.00-1.92,009-0.09%
2024/04/084.7432.472.3435.22434.502.42,0080.12%
2024/04/031439.0364.1437.30438.00-63.11,991-3.17%
2024/04/021438.001.5440.38437.00-0.41,980-0.02%
2024/04/0115.6437.418.2437.14434.007.41,9690.38%
2024/03/297.9443.417.2450.09448.000.71,9310.04%
2024/03/285.3458.179.5458.74451.50-4.11,807-0.23%
2024/03/277.2451.8625.6454.14456.50-18.41,743-1.06%
2024/03/266.8439.543.3441.87437.503.51,6640.21%
2024/03/254446.20111440.70438.00-1071,622-6.59% 大賣/鉅額交易
2024/03/226.1455.9042452.32456.00-35.91,581-2.27%
2024/03/2123.1476.28141.8475.69470.00-118.71,536-7.72% 大賣/鉅額交易
2024/03/20138.8488.6124.2507.72487.00114.71,4847.73% 大買/鉅額交易
2024/03/1931.4494.777.1497.49488.0024.31,3921.75%
2024/03/182.2473.373.4470.00471.00-1.21,304-0.09%
2024/03/156.7476.651.2470.85469.005.51,2750.43%
2024/03/148.1525.051.1501.13501.006.91,1960.58%
2024/03/134.3530.687.1535.68556.00-2.81,157-0.24%
2024/03/122.4496.203.2499.67506.00-0.81,103-0.07%
2024/03/112.1469.531.3471.67477.000.81,0870.08%
2024/03/08196.2495.483.5488.95495.50192.71,11417.30% 大買/鉅額交易
2024/03/070.1462.004469.62487.00-3.91,091-0.36%
2024/03/0600.001437.02443.00-11,062-0.09%
2024/03/051434.522.2441.20446.00-1.21,078-0.11%
2024/03/040431.002.3432.07434.50-2.31,082-0.22%
2024/03/011.2423.7800.00421.001.21,0890.11%
2024/02/290.9427.631428.02426.50-0.11,088-0.01%
2024/02/2739.2432.051437.79427.0038.21,0883.51%
2024/02/260.1432.921434.50435.00-0.91,086-0.09%
2024/02/230.4418.570419.00420.000.41,0790.03%
2024/02/2200.001.4427.17423.00-1.41,085-0.12%
2024/02/211.1402.472419.96418.50-0.91,082-0.08%
2024/02/2000.0013396.50396.50-131,071-1.21%
2024/02/190394.001.5395.17397.50-1.51,093-0.14%
2024/02/1643.2388.672.3386.72390.0040.91,1103.68%
2024/02/1513385.682.2385.57385.5010.81,1060.98%
2024/02/051.5392.140.5392.20392.0011,0920.09%
2024/02/0200.002395.00395.50-21,083-0.18%
2024/02/013.3394.640393.00389.503.31,0740.31%
2024/01/310.2400.001.2405.00406.00-11,055-0.10%
2024/01/302.2401.251402.00402.501.21,0530.11%
2024/01/292397.253.1402.06404.00-1.11,052-0.10%
2024/01/262398.002399.50399.5001,0460.00%
2024/01/251405.0200.00405.0011,0430.10%
2024/01/2400.000409.50406.0001,0500.00%
2024/01/2300.000.1406.50410.00-0.11,0890.00%
2024/01/221407.501410.00406.0001,0870.00%
2024/01/191.6402.531401.00405.000.61,0930.05%
2024/01/1800.000.1406.50407.50-0.11,1030.00%
2024/01/1729406.970407.67407.50291,1022.63%
2024/01/160.3397.0031396.95401.50-30.71,093-2.81%
2024/01/151.1397.140.3397.50397.500.81,0870.07%
2024/01/1215401.0000.00401.00151,0861.38%
2024/01/110.3400.631.4401.02404.50-11,083-0.10%
2024/01/1000.002405.50405.50-21,078-0.19%
2024/01/091.1410.187405.64405.00-5.91,074-0.55%
2024/01/0811.2411.131.1411.09411.5010.11,0770.93%
2024/01/051.3413.371413.00413.000.31,0710.03%
2024/01/041409.502.2412.36414.00-1.21,066-0.11%
2024/01/031412.001.1409.87409.50-0.11,062-0.01%
2024/01/022.1415.231413.50413.501.11,0450.11%
2023/12/294419.753420.00420.0011,0330.10%
2023/12/281412.503.1416.81419.00-2.11,031-0.20%
2023/12/2600.003405.67406.00-31,014-0.30%
2023/12/250.1404.7500.00401.500.11,0120.01%
2023/12/222409.751407.00407.0011,0010.10%
2023/12/203422.8317421.12425.50-14983-1.42%
2023/12/191.1421.024.1417.67417.50-3969-0.31%
2023/12/181430.5000.00426.5019630.10%
2023/12/151430.001436.00433.0009520.00%
2023/12/1428429.395.1429.99428.5022.99552.40%
2023/12/133418.830.1418.08417.002.99400.31%
2023/12/12129412.4939411.46412.50909629.35% 大買/
2023/12/111412.501415.50415.5009730.00%
2023/12/0816417.9440420.36418.00-24994-2.42%
2023/12/070413.000413.61415.5001,0020.00%
2023/12/061416.501.2415.75416.50-0.21,002-0.02%
2023/12/056411.83113.4419.01420.00-107.4980-10.95% 大賣/鉅額交易
2023/12/0441411.953.1412.66407.0037.99414.02%
2023/12/010388.000.3381.33389.50-0.3892-0.03%
2023/11/300.1381.720382.00380.500.18740.01%
2023/11/291375.000.3375.90375.000.88530.09%
2023/11/280.2370.003.1367.27371.00-2.9839-0.35%
2023/11/2400.000.1363.50364.00-0.1818-0.01%
2023/11/2200.001361.00361.00-1810-0.12%
2023/11/2100.000.1361.50363.50-0.1805-0.01%
2023/11/202358.750358.68361.0027940.25%
2023/11/1700.009.4362.97364.00-9.4780-1.21%
2023/11/163359.332.3361.82361.500.77690.10%
2023/11/159354.068.1357.76355.500.97490.12%
2023/11/140.2343.509344.50344.50-8.8726-1.21%
2023/11/1000.000.1341.50339.00-0.1726-0.01%
2023/11/091.2341.4600.00343.001.27310.16%
2023/11/0800.001342.50342.00-1739-0.14%
2023/11/070342.050.3343.21344.00-0.2743-0.03%
2023/11/062343.0000.00343.0027500.27%
2023/11/020.1339.670.1340.50341.5007580.00%
2023/11/0100.001340.00341.00-1760-0.13%
2023/10/31142334.350.2333.00333.50141.875418.79% 大買/鉅額交易
2023/10/2000.007.1333.50335.50-7.1744-0.95%
2023/10/191326.000328.00328.0017620.13%
2023/10/18146327.4900.00328.0014678418.62% 大買/鉅額交易
2023/10/171.3328.8800.00327.001.38010.16%
2023/10/160.5329.8000.00330.500.58370.06%
2023/10/130.3326.9200.00325.500.38570.03%
2023/10/120.1330.169327.28327.50-8.9866-1.03%
2023/10/110.1338.500.2338.00330.50-0.1877-0.01%
2023/10/020.1336.0800.00336.500.18790.01%
2023/09/2800.003335.00335.00-3885-0.34%
2023/09/2613335.5000.00335.50139071.43%
2023/09/2500.0035.1338.17340.50-35.1909-3.86%
2023/09/22162.5334.900.1333.00335.50162.490817.88% 大買/鉅額交易
2023/09/211333.493.1332.67333.50-2905-0.23%
2023/09/200337.0051.1344.10340.50-51.1906-5.63%
2023/09/191347.490.3343.65344.000.78990.08%
2023/09/180.1340.501.8343.28339.50-1.7874-0.19%
2023/09/152.2338.231.9341.93343.000.38720.03%
2023/09/141350.006.1346.89350.00-5.1838-0.61%
2023/09/13192343.612.1344.36344.00189.980723.52% 大買/鉅額交易
2023/09/120.1334.001331.00334.00-0.9784-0.12%
2023/09/1100.002.1323.08325.00-2.1759-0.28%
2023/09/0854321.9500.00321.00547517.19%
2023/09/0700.003.1322.06323.00-3.1750-0.41%
2023/09/050.1319.501321.00321.00-1746-0.13%
2023/09/0119.2311.042.2310.43312.00177672.22%
2023/08/310307.5000.00307.5007650.00%
2023/08/301309.5000.00308.5017620.13%
2023/08/291308.481307.00308.0007620.00%
2023/08/281305.501305.06305.0007640.00%
2023/08/250304.5000.00307.0007710.00%
2023/08/220.1303.9900.00302.500.17870.01%
2023/08/162301.492302.50303.5007950.00%
2023/08/140.1300.472299.50303.00-1.9796-0.24%
2023/08/110302.5000.00301.0007920.00%
2023/08/1000.000.3301.17302.50-0.3795-0.04%
2023/08/0800.000.1306.50306.50-0.1785-0.01%
2023/08/0700.001304.00307.50-1796-0.13%
2023/08/0400.001.1304.37305.50-1.1795-0.14%
2023/08/021300.0000.00303.5017970.13%
2023/08/010.1307.505305.20304.50-4.9791-0.62%
2023/07/3189.2307.0000.00307.5089.279011.29%
2023/07/281299.002304.25303.00-1784-0.13%
2023/07/273298.332299.50298.0017700.13%
2023/07/250300.004299.50300.00-4742-0.54%
2023/07/244.1297.463297.67298.501.17440.15%
2023/07/2100.001300.00301.50-1735-0.14%
2023/07/207.1297.8759297.31298.00-51.9727-7.14%
2023/07/1934.5298.5486297.35297.50-51.5717-7.18%
2023/07/170.2304.0000.00305.000.26710.03%
2023/07/143.1304.020.3303.00303.002.86620.43%
2023/07/120.1310.5000.00310.500.16410.02%
2023/07/1100.000.4311.30310.50-0.4636-0.07%
2023/07/0700.000.1315.00313.50-0.1650-0.02%
2023/07/060316.500318.50315.0006630.00%
2023/07/050334.503334.50334.50-3669-0.45%
2023/07/046333.0000.00334.5066600.91%
2023/07/030.5332.0000.00332.000.56760.07%
2023/06/3000.000.1330.00328.50-0.1712-0.02%
2023/06/2900.000.6330.27330.50-0.6734-0.08%
2023/06/2800.000.1331.50331.50-0.1759-0.01%
2023/06/271329.0000.00328.0017530.13%
2023/06/260.1327.5000.00327.000.17520.01%
2023/06/210.1327.0000.00331.000.17550.01%
2023/06/200324.830.1324.00324.50-0.1749-0.01%
2023/06/1500.000.2321.00322.00-0.2762-0.02%
2023/06/140.1323.160324.00324.000.17750.01%
2023/06/130.3325.670.2323.84324.000.17890.02%
2023/06/120.4322.080320.83324.000.37840.04%
2023/06/090.3320.004320.50320.00-3.7774-0.48%
2023/06/080.1323.412.1323.05324.50-2772-0.26%
2023/06/07225.3317.5500.00318.50225.375529.81% 大買/鉅額交易
2023/06/061309.001310.50311.0007440.00%
2023/06/050.7313.4300.00313.500.77450.09%
2023/06/021.2310.333.8310.61311.00-2.6748-0.35%
2023/06/010309.833.1308.55309.00-3.1744-0.41%
2023/05/311310.001.7313.36310.00-0.7741-0.09%
2023/05/300.1315.231315.50315.50-0.9730-0.12%
2023/05/297318.571318.00318.0067380.81%
2023/05/264317.4900.00317.5047320.55%
2023/05/2400.003310.50310.50-3729-0.41%
2023/05/230310.506309.58309.00-6729-0.82%
2023/05/2200.000.1310.00310.00-0.1730-0.01%
2023/05/190.1308.002308.00307.50-1.9732-0.26%
2023/05/181.1306.1400.00307.001.17330.15%
2023/05/175307.503308.33307.5027260.28%
2023/05/162308.5000.00307.5027230.28%
2023/05/1100.0010312.30307.00-10710-1.41%
2023/05/103316.503313.00316.5007000.00%
2023/05/092317.0000.00315.0027080.28%
2023/05/051.1314.551314.50314.500.17100.01%
2023/05/045313.0000.00314.5057110.70%
2023/04/281310.501308.00308.0007250.00%
2023/04/2731307.034.1307.27310.5026.97253.72%
2023/04/2634303.661303.00305.00337154.61%
2023/04/252.2305.533310.12306.50-0.9703-0.13%
2023/04/241312.000311.00312.0016870.14%
2023/04/211308.001310.50308.0006780.00%
2023/04/204.1315.747314.79312.00-2.9663-0.44%
2023/04/1900.003316.49314.50-3661-0.46%
2023/04/1800.005316.70318.00-5657-0.76%
2023/04/1700.000316.00317.5006540.00%
2023/04/145316.401315.00315.0046500.61%
2023/04/130.1315.008316.31314.00-7.9648-1.22%
2023/04/1200.008318.19318.50-8638-1.25%
2023/04/1117.5318.6600.00316.5017.56222.81%
2023/04/1015309.374.6312.07315.0010.56081.72%
2023/04/0738308.530.5308.00308.0037.55946.30%
2023/04/0653303.645.2305.73308.0047.95868.16%
2023/03/3161.6307.451312.93303.0060.656010.80%
2023/03/300319.004.1313.98319.50-4.1531-0.77%
2023/03/2926.1305.3610.1310.85312.00165163.10%
2023/03/2850.1300.0100.00298.5050.149810.05%
2023/03/2736299.285296.50302.00315016.19%
2023/03/241299.002297.00299.00-1506-0.20%
2023/03/233.1299.9900.00300.003.15020.62%
2023/03/225300.9000.00301.0054971.01%
2023/03/210293.8600.00292.0004840.01%
2023/03/2000.000295.50295.500480-0.01%
2023/03/170.4294.4711293.19295.00-10.6482-2.20%
2023/03/1613.3297.881296.00293.0012.34652.64%
2023/03/1500.000.1295.00293.50-0.1453-0.02%
2023/03/1400.005291.00292.50-5455-1.10%
2023/03/130.1291.002290.50292.50-1.9458-0.41%
2023/03/1000.003294.33291.50-3453-0.66%
2023/03/090.2298.501296.00296.50-0.8455-0.18%
2023/03/080299.001297.50300.00-1460-0.22%
2023/03/073298.000.2295.87297.002.84580.61%
2023/03/0600.004.8295.80296.50-4.8464-1.03%
2023/03/031295.000296.50295.0014760.21%
2023/03/022297.7500.00297.5024900.41%
2023/03/016299.651296.00300.0054981.01%
2023/02/237299.2900.00300.0074931.42%
2023/02/221288.5100.00295.5014950.20%
2023/02/210.1292.320.5292.00292.50-0.4493-0.07%
2023/02/201.1291.550.5292.30291.000.64940.12%
2023/02/170.2292.2500.00291.500.24970.04%
2023/02/160294.0000.00296.0004950.00%
2023/02/150.1295.9515294.33294.50-14.9501-2.97%
2023/02/091.2299.5000.00296.501.25180.23%
2023/02/080302.0000.00302.0005170.00%
2023/02/070.3300.911301.00303.50-0.7512-0.13%
2023/02/061295.010.1295.86296.0015020.20%
2023/02/030.1298.0000.00297.500.14990.01%
2023/02/020299.501298.48298.50-1508-0.20%
2023/01/310294.5000.00296.0005070.00%
2023/01/300.1290.000.2290.00290.00-0.1500-0.01%
2023/01/160.2286.0000.00285.000.25030.04%
2023/01/135.8287.3700.00286.505.85041.15%
2023/01/1200.001294.00291.00-1507-0.20%
2023/01/110294.5000.00294.5005090.00%
2023/01/1022292.8900.00292.50225114.30%
2023/01/099290.060.3290.00290.008.75121.70%
2023/01/060.2286.5000.00288.000.25140.03%
2023/01/0500.001286.00284.50-1526-0.19%
2022/12/301.3288.2700.00285.001.35420.25%
2022/12/280285.0000.00285.5005490.00%
2022/12/270291.5000.00290.0005500.00%
2022/12/261288.0000.00287.0015460.18%
2022/12/220.2286.671286.50289.50-0.8556-0.15%
2022/12/2111.1279.470.2282.00280.0010.95491.98%
2022/12/2000.000.3293.00291.00-0.3545-0.06%
2022/12/1900.001.8293.58294.00-1.8539-0.33%
2022/12/160.2294.0000.00290.000.25310.04%
2022/12/140.2298.0000.00298.000.25180.04%
2022/12/093.6300.4200.00300.003.65120.70%
2022/12/072.2300.3900.00298.002.25100.43%
2022/12/060306.502305.00303.50-2504-0.39%
2022/12/051307.5000.00305.5015010.20%
2022/12/020.2304.0000.00308.000.25010.04%
2022/11/300.2303.253303.00303.00-2.8501-0.56%
2022/11/291.2305.8300.00303.501.24980.24%
2022/11/282.5309.493310.33307.50-0.5494-0.10%
2022/11/256308.006.1307.11304.50-0.1487-0.02%
2022/11/2418307.112.2306.95306.0015.84773.32%
2022/11/232.1296.490296.60297.002.14640.44%
2022/11/228292.381.1291.82293.006.94561.51%
2022/11/212290.002290.50290.0004550.00%
2022/11/1700.002286.55289.50-2446-0.46%
2022/11/160.4284.5200.00285.000.44430.09%
2022/11/150.1286.501287.00284.50-1442-0.21%
2022/11/140284.5000.00284.0004460.00%
2022/11/110.4287.741289.00286.00-0.6448-0.13%
2022/11/100.7283.861.2283.09282.50-0.5443-0.10%
2022/11/090.2281.001.1281.40283.00-0.9447-0.20%
2022/11/080.2279.011.1279.45277.50-0.9462-0.19%
2022/11/070.3274.529275.44275.50-8.7484-1.80%
2022/11/040268.501269.00270.00-1486-0.20%
2022/11/031260.0400.00267.5014860.21%
2022/11/020.1265.001265.50264.00-1485-0.20%
2022/11/010.1259.561.1258.52260.50-1484-0.20%
2022/10/3100.001253.50256.50-1489-0.20%
2022/10/281.1250.6600.00250.501.14760.23%
2022/10/270.3254.6300.00255.000.34780.06%
2022/10/250249.081248.50249.00-1487-0.20%
2022/10/241251.511256.00252.0004870.00%
2022/10/211.1252.091252.00253.000.14920.02%
2022/10/202255.012255.25255.5004950.00%
2022/10/191262.001262.50262.5004960.00%
2022/10/171252.991248.00255.5005240.00%
2022/10/140.3253.0000.00253.500.35410.06%
2022/10/130.2247.8412245.88245.50-11.8567-2.09%
2022/10/121.1262.775260.10259.50-3.9592-0.66%
2022/10/111265.601266.50269.0005980.01%
2022/10/070274.0600.00275.0006030.01%
2022/10/060.4272.0700.00273.500.46030.06%
2022/10/0400.000272.00274.0006340.00%
2022/10/030266.5000.00264.0006400.00%
2022/09/290262.001.2259.92263.00-1.2675-0.18%
2022/09/271268.000.1273.00272.000.96860.13%
2022/09/260.2270.7912.5270.10266.00-12.3688-1.78%
2022/09/230.1276.0000.00277.500.16890.01%
2022/09/2200.0010.2276.44278.00-10.2697-1.46%
2022/09/200277.0000.00281.0007100.00%
2022/09/160278.000278.50279.000716-0.01%
2022/09/120.3284.1700.00284.000.37250.05%
2022/09/080279.000.2279.00281.00-0.2735-0.02%
2022/09/0700.001275.00274.50-1733-0.14%
2022/09/062274.253280.00274.50-1732-0.14%
2022/09/051281.500.1279.50278.0017250.13%
2022/09/020282.5000.00286.0007200.00%
2022/09/010.3284.2700.00285.000.37190.04%
2022/08/310288.5000.00288.5007180.00%
2022/08/300.4287.133286.00287.00-2.6719-0.36%
2022/08/291.4279.7100.00283.001.47160.20%
2022/08/261287.511287.50288.0007170.00%
2022/08/241283.474.1283.53284.00-3.1711-0.43%
2022/08/230284.002.1283.97285.50-2.1720-0.29%
2022/08/222.1283.761284.00284.001.17150.15%
2022/08/191.3287.2012.1288.00287.00-10.7711-1.50%
2022/08/180.1281.500282.00285.000.17010.01%
2022/08/171.2281.671.1281.50283.500.16950.01%
2022/08/161279.001277.00279.0006880.00%
2022/08/153.2280.551285.81276.002.16810.31%
2022/08/125.6280.654280.75282.501.66830.24%
2022/08/1100.001260.50265.00-1662-0.15%
2022/08/101258.0000.00257.0016610.15%
2022/08/090.5256.0000.00258.000.56620.08%
2022/08/050.1259.5000.00258.000.16650.01%
2022/08/040.2254.531256.00256.00-0.8662-0.13%
2022/08/032259.2500.00256.5026620.30%
2022/08/022253.501256.00257.0016640.15%
2022/08/011.1257.8200.00259.001.16560.17%
2022/07/291262.501265.00264.0006540.00%
2022/07/283.1262.241261.50262.502.16470.32%
2022/07/271.5261.332.1264.17263.50-0.6641-0.09%
2022/07/2600.001262.00261.00-1635-0.16%
2022/07/252268.0042.1268.51267.00-40.1630-6.35%
2022/07/222277.2561275.96275.00-59619-9.52%
2022/07/210.1280.003.1278.87283.00-3605-0.50%
2022/07/202.1280.7644280.47278.00-41.9597-7.01%
2022/07/193276.673.7267.11278.50-0.7571-0.11%
2022/07/153245.3400.00245.0035260.58%
2022/07/134237.505.1234.91234.00-1.1516-0.21%
2022/07/121.2260.618258.13258.00-6.8491-1.39%
2022/07/1100.006.3265.54267.50-6.3477-1.31%
2022/07/080268.000.1268.50271.000470-0.01%
2022/07/070.3265.000.5264.90270.00-0.2456-0.04%
2022/07/0600.005251.70253.50-5442-1.13%
2022/07/052241.251245.50242.0014270.23%
2022/07/041240.5000.00240.5014190.24%
2022/07/010.6249.4800.00244.000.64130.14%
2022/06/303.2252.773254.50254.500.24070.04%
2022/06/292.1260.131264.00260.501.13970.28%
2022/06/281269.5000.00269.0013880.26%
2022/06/270274.001273.00274.00-1387-0.26%
2022/06/242268.5000.00268.0023940.51%
2022/06/233274.4900.00271.5033930.77%
2022/06/211282.001.1282.50283.00-0.1402-0.02%
2022/06/200285.5000.00280.5004020.00%
2022/06/1700.002290.00288.00-2398-0.50%
2022/06/090.1297.000.2295.50296.50-0.1398-0.03%
2022/06/0100.001298.00298.50-1411-0.24%
2022/05/311296.502298.00300.00-1412-0.24%
2022/05/301290.510.1291.00291.0013950.24%
2022/05/271288.0000.00288.5013940.25%
2022/05/250.6286.501287.50286.00-0.4395-0.09%
2022/05/240.6287.0000.00286.000.63980.15%
2022/05/202287.0300.00286.0023920.52%
2022/05/181293.5000.00293.0013660.27%
2022/05/172295.251296.50296.0013660.27%
2022/05/1600.001292.00292.00-1366-0.27%
2022/05/135.2291.060293.00290.005.23641.42%
2022/05/121290.501288.00288.5003610.00%
2022/05/1000.001286.50285.00-1362-0.28%
2022/05/090.1288.0000.00289.500.13590.01%
2022/05/051293.003.3293.88295.00-2.3364-0.62%
2022/05/041291.4900.00290.0013630.28%
2022/05/030292.0000.00290.5003650.00%
2022/04/290291.0000.00291.5003690.00%
2022/04/281290.0000.00290.5013720.27%
2022/04/270.3284.0100.00285.000.33710.07%
2022/04/263294.000.1295.50290.502.93630.80%
2022/04/250295.431.1294.09293.50-1.1355-0.30%
2022/04/221302.501303.01301.5003500.00%
2022/04/200.1304.0000.00301.000.13490.03%
2022/04/191305.0000.00304.0013500.29%
2022/04/1500.006305.00304.00-6363-1.65%
2022/04/141303.0000.00304.0013710.27%
2022/04/132299.992300.25302.5003800.00%
2022/04/121.1298.6300.00297.501.14040.26%
2022/04/111306.011304.00303.5004240.00%
2022/04/081307.500308.00308.0014260.23%
2022/04/070307.0000.00306.0004270.00%
2022/04/060310.501312.00309.50-1424-0.23%
2022/04/011.1308.621309.50310.500.14250.01%
2022/03/310.3311.291312.50310.50-0.7426-0.18%
2022/03/302.1311.021310.52310.501.14260.25%
2022/03/297.2312.6500.00310.507.24241.70%
2022/03/282314.762318.25315.5004170.00%
2022/03/253323.0300.00321.0034160.73%
2022/03/241.1322.316324.58326.00-5403-1.23%
2022/03/231319.0000.00319.0014020.25%
2022/03/221316.5000.00318.0014050.25%
2022/03/211318.500319.00318.5014140.24%
2022/03/180314.0000.00318.0004340.00%
2022/03/172.1314.541.2316.30316.500.94330.21%
2022/03/1500.001308.00308.00-1432-0.23%
2022/03/1400.000317.00316.0004380.00%
2022/03/1100.002315.24317.00-2446-0.45%
2022/03/102311.750309.00309.5024550.44%
2022/03/0900.000.1308.25308.00-0.1468-0.02%
2022/03/081302.0600.00305.0014770.22%
2022/03/076.1307.663307.00307.003.14800.64%
2022/03/0400.002316.50315.50-2495-0.40%
2022/03/031313.5000.00313.5015090.20%
2022/03/021312.501312.00313.0005190.00%
2022/03/010.1315.001315.00315.50-1530-0.18%
2022/02/2512310.040.2311.00312.5011.85502.15%
2022/02/242.2310.972310.25309.500.25660.04%
2022/02/220313.181.2315.00313.00-1.2586-0.20%
2022/02/211317.0400.00318.0016000.17%
2022/02/1800.001320.00319.00-1647-0.15%
2022/02/171318.500.1320.50318.000.97070.13%
2022/02/151321.5000.00320.5017930.13%
2022/02/143323.000322.00323.0037950.38%
2022/02/111323.501324.50323.0008030.00%
2022/02/100.1318.261323.96324.00-0.9812-0.11%
2022/02/090.3318.1000.00317.000.38240.04%
2022/02/082321.001325.00319.5018310.12%
2022/02/071318.000321.00321.0018410.12%
2022/01/260.1315.0000.00314.000.18440.01%
2022/01/253.1317.8900.00316.003.18550.37%
2022/01/240311.170.2311.05314.00-0.2869-0.02%
2022/01/211316.0200.00316.5018970.11%
2022/01/201324.0100.00323.5019090.11%
2022/01/191330.0000.00326.5019320.11%
2022/01/181333.500332.75332.0019470.11%
2022/01/1700.001327.00327.50-1948-0.11%
2022/01/141.1325.1600.00326.501.19550.12%
2022/01/1300.001331.00330.00-1958-0.10%
2022/01/112.1329.521332.00327.501.19620.11%
2022/01/100336.090.1336.00336.50-0.1976-0.01%
2022/01/072338.251340.50335.5019760.10%
2022/01/060339.5019340.13338.00-19978-1.94%
2022/01/051.4348.004346.50344.00-2.6977-0.27%
2022/01/040.7340.456.4336.58343.00-5.7956-0.59%
2021/12/291328.5000.00328.0019420.11%
2021/12/280327.501328.01328.00-1947-0.10%
2021/12/278328.002.3327.94327.005.79480.60%
2021/12/2400.001.1326.94326.00-1.1958-0.11%
2021/12/231.4323.863.1325.81326.00-1.7957-0.17%
2021/12/2200.000322.00320.0009650.00%
2021/12/210320.0000.00320.0009670.00%
2021/12/203320.331.1320.57320.0029640.20%
2021/12/173324.1700.00325.5039600.31%
2021/12/1600.001326.94325.50-1953-0.11%
2021/12/141324.536326.00325.00-5950-0.52%
2021/12/1300.000331.50330.0009360.00%
2021/12/100330.000331.00332.0009390.00%
2021/12/093331.8300.00333.5039390.32%
2021/12/081332.504.2332.45333.50-3.2949-0.34%
2021/12/0722329.160.1330.50328.5021.99452.32%
2021/12/0612.1330.6200.00332.5012.19491.27%
2021/12/031.1335.001.1335.50336.0009400.00%
2021/12/020328.695330.00330.00-5922-0.54%
2021/12/011327.501327.50328.0009130.00%
2021/11/3000.001.1328.86327.50-1.1910-0.12%
2021/11/2944325.4210311.03323.50348963.79%
2021/11/262316.7500.00315.0028930.23%
2021/11/2500.002323.26323.00-2894-0.23%
2021/11/240.1329.507324.51329.50-7889-0.78%
2021/11/236320.763.1325.66325.502.98730.33%
2021/11/2200.001.4319.15322.00-1.4862-0.16%
2021/11/191.1322.093.5322.44321.00-2.4863-0.28%
2021/11/182.1320.471320.51320.501.18530.13%
2021/11/1713.6326.104.4323.94325.009.28411.09%
2021/11/162.2332.654.8333.37330.00-2.6805-0.32%
2021/11/1515.5309.505.1318.78326.5010.47531.38%
2021/11/123298.335300.10299.00-2698-0.29%
2021/11/110.1289.0000.00290.000.16770.01%
2021/11/102286.251.1285.96287.000.96940.13%
2021/11/094288.760289.00287.5047250.55%
2021/11/0829.1291.602.1292.07291.5027.17303.70%
2021/11/052298.311298.00300.0017270.14%
2021/11/041.1305.0000.00303.501.17240.14%
2021/11/0300.001301.50301.50-1717-0.14%
2021/11/021304.5000.00300.0017080.14%
2021/11/012.1300.430.1302.00300.0027070.28%
2021/10/291298.7611.4294.42299.00-10.4694-1.50%
2021/10/281293.022.1290.75289.50-1.1675-0.16%
2021/10/270.5290.112293.00294.00-1.5663-0.23%
2021/10/2615.1282.7700.00282.5015.16502.32%
2021/10/221282.001283.00283.0006560.00%
2021/10/211285.501283.00281.5006670.00%
2021/10/202.5285.3400.00285.002.56710.36%
2021/10/191285.9700.00287.0016930.15%
2021/10/181291.5000.00284.5016920.14%
2021/10/154278.3800.00277.0046780.59%
2021/10/143.3276.554276.64274.50-0.8676-0.12%
2021/10/131286.0000.00279.0016700.15%
2021/10/122.1288.762288.50286.500.16650.02%
2021/10/084294.131294.50297.5036770.44%
2021/10/073.1288.021290.00290.002.16720.30%
2021/10/050.1280.1300.00283.000.16730.01%
2021/10/042279.5000.00281.5026680.30%
2021/10/013.1281.181.2280.83281.001.96730.28%
2021/09/300.1289.250289.00288.500.16680.02%
2021/09/293.3290.561291.50289.002.36800.34%
2021/09/281.1295.641295.00297.000.16790.01%
2021/09/271302.5000.00300.5016780.15%
2021/09/247301.0000.00301.0076801.03%
2021/09/221294.0300.00299.0016830.15%
2021/09/173299.3300.00300.0036780.44%
2021/09/161.1299.5000.00298.001.16850.15%
2021/09/150297.5000.00301.5006820.00%
2021/09/145.1298.0100.00297.005.16760.75%
2021/09/133.2297.9671297.59296.00-67.8675-10.04%
2021/09/103.1299.681300.50301.502.16670.31%
2021/09/092.3302.030.1301.52300.502.26640.32%
2021/09/082305.0000.00306.0026590.30%
2021/09/0700.000.1308.77308.00-0.1661-0.02%
2021/09/061.1312.961311.00311.000.16600.02%
2021/09/032.7312.8100.00314.002.76600.41%
2021/09/010315.0000.00315.0006600.00%
2021/08/300.2314.4700.00314.500.26440.02%
2021/08/270.1315.005313.30313.50-4.9643-0.76%
2021/08/2600.003315.33312.00-3644-0.47%
2021/08/251308.5000.00314.0016440.16%
2021/08/240.1308.001312.00306.00-0.9644-0.14%
2021/08/230309.9200.00311.0006380.00%
2021/08/206.1306.9400.00305.506.16420.94%
2021/08/190312.001308.50310.00-1639-0.16%
2021/08/184.4309.6600.00313.504.46310.70%
2021/08/171310.0000.00310.0016300.16%
2021/08/166.1312.792313.46312.5046220.65%
2021/08/133.2324.052320.50322.001.26150.19%
2021/08/123.1352.051352.00352.002.15830.37%
2021/08/110355.000358.50353.0005750.00%
2021/08/102.1356.570.1369.00359.0025730.35%
2021/08/095.1363.4300.00361.005.15800.87%
2021/08/0600.001368.50370.00-1585-0.17%
2021/08/050371.001371.00371.00-1603-0.16%
2021/08/0400.001.1369.50368.00-1.1612-0.18%
2021/08/031.1368.1800.00369.501.16230.18%
2021/07/300369.002366.00369.00-2614-0.32%
2021/07/293366.502365.50366.0016140.16%
2021/07/282.2366.058368.44365.00-5.8625-0.93%
2021/07/278.2377.231377.50376.507.26331.13%
2021/07/262374.2510374.25374.00-8628-1.27%
2021/07/234.1372.739.2373.50374.00-5.1625-0.81%
2021/07/221366.007.9365.16366.00-6.9612-1.13%
2021/07/217364.141.2365.01365.005.86280.92%
2021/07/201362.502.3361.09361.50-1.3631-0.21%
2021/07/192361.505361.50362.00-3633-0.47%
2021/07/163364.003.1365.02364.00-0.1657-0.01%
2021/07/158365.812.1366.21366.505.96710.88%
2021/07/142357.754.2358.12358.50-2.2673-0.33%
2021/07/136.1359.333359.83360.503.16760.45%
2021/07/121354.001354.50354.5006770.00%
2021/07/0800.000354.50352.5007220.00%
2021/07/070353.5000.00353.0007400.00%
2021/07/064.2355.121357.00353.003.27510.42%
2021/07/058355.3291354.55355.00-83768-10.80%
2021/07/021354.5000.00354.5017850.13%
2021/07/010.1357.0000.00356.500.18100.01%
2021/06/301355.5260.1355.48359.00-59.1832-7.10%
2021/06/292356.5000.00355.0028400.24%
2021/06/281361.500.2360.00358.000.88540.09%
2021/06/251.1356.003.3359.20360.00-2.2875-0.25%
2021/06/240.2355.0000.00353.500.28910.02%
2021/06/231353.0000.00352.0019300.11%
2021/06/221.1351.550.2352.25351.000.99460.10%
2021/06/212.1352.580353.50351.502.19710.22%
2021/06/1800.000.2359.00354.50-0.21,004-0.02%
2021/06/175.2355.1400.00354.505.21,0620.49%
2021/06/160.1357.520.1360.00356.0001,0940.00%
2021/06/1500.002.7358.81358.50-2.71,129-0.23%
2021/06/110358.002359.00359.00-21,146-0.17%
2021/06/101356.0000.00356.0011,1580.09%
2021/06/092355.511355.50355.0011,1720.09%
2021/06/082357.541361.00357.0011,1940.09%
2021/06/071356.010360.50361.0011,2130.08%
2021/06/041362.0000.00361.5011,2300.08%
2021/06/032362.252362.50362.5001,2460.00%
2021/06/020362.001362.50364.00-11,258-0.08%
2021/06/019366.5000.00367.0091,2860.70%
2021/05/270.1356.004358.38361.00-41,323-0.30%
2021/05/252358.002357.75358.0001,4010.00%
2021/05/200350.001349.00350.00-11,471-0.07%
2021/05/192349.501348.50347.5011,4850.07%
2021/05/182345.0100.00346.0021,5040.13%
2021/05/172331.005332.20339.50-31,524-0.20%
2021/05/1439.1345.802345.00345.0037.11,5122.45%
2021/05/131328.521.1334.58339.50-0.11,5120.00%
2021/05/121.2344.922.3347.98336.00-1.11,503-0.07%
2021/05/112354.508353.00351.50-61,487-0.40%
2021/05/100.1364.500.7364.99363.50-0.61,475-0.04%
2021/05/070.1365.500.1362.50366.000.11,4810.00%
2021/05/062.1359.050358.50359.502.11,4840.14%
2021/05/052361.2311360.23358.00-91,478-0.61%
2021/05/046.3356.672360.75359.504.31,4790.29%
2021/05/033.1372.693370.17367.500.11,4650.00%
2021/04/291.1376.8600.00375.001.11,4620.07%
2021/04/282374.002.1374.72376.00-0.11,4630.00%
2021/04/271.2372.8813.2373.82375.00-121,457-0.83%
2021/04/2625.4367.9800.00369.0025.41,4441.76%
2021/04/235.2363.551.1364.00367.504.11,4450.29%
2021/04/228.3372.3400.00363.508.31,4680.56%
2021/04/213.5373.205.1374.50375.00-1.51,459-0.10%
2021/04/202.1371.183371.63371.50-0.91,466-0.06%
2021/04/191367.0000.00366.0011,4730.07%
2021/04/160365.003.3366.21365.00-3.31,485-0.22%
2021/04/152359.006359.25363.00-41,487-0.27%
2021/04/145.1358.443359.67357.002.11,4900.14%
2021/04/1351369.7726.4367.97364.5024.61,4921.65%
2021/04/121372.505375.00373.00-41,475-0.27%
2021/04/0910375.953.6377.88374.006.41,4690.44%
2021/04/088375.948376.31375.5001,4410.00%
2021/04/073.5372.936.1373.17374.00-2.61,420-0.18%
2021/04/062.1369.061.2369.75368.500.91,3950.06%
2021/04/016371.502372.00371.5041,3730.29%
2021/03/3132372.0513.4370.38371.0018.61,3661.36%
2021/03/308.6372.503.1373.68373.005.51,3530.40%
2021/03/292367.5211368.36368.00-91,340-0.67%
2021/03/266365.8351.1367.89365.00-45.11,319-3.42%
2021/03/259.6359.742.4361.20360.507.21,2890.56%
2021/03/2410.5357.02194356.93357.00-183.51,284-14.29% 大賣/鉅額交易
2021/03/236.2364.2159.1362.77362.00-52.91,282-4.12%
2021/03/2287.4378.403.1378.49373.0084.31,2616.68%
2021/03/1910.1378.511.6381.56383.508.61,2220.70%
2021/03/1810.1372.9926376.04378.00-15.91,197-1.33%
2021/03/171.1365.003363.33363.50-1.91,182-0.16%
2021/03/163362.0000.00362.0031,1790.25%
2021/03/153.2361.603363.17362.000.21,1860.02%
2021/03/124.3359.461.1358.82365.003.21,1710.27%
2021/03/113.1352.761354.50356.002.11,1520.18%
2021/03/1015.3348.954351.13347.5011.31,1330.99%
2021/03/094348.751347.52347.5031,1200.27%
2021/03/085.2357.252357.25353.003.21,1170.29%
2021/03/057354.5700.00354.0071,1120.63%
2021/03/045362.8000.00364.0051,1050.45%
2021/03/032369.565377.00372.00-31,088-0.27%
2021/03/024379.2500.00374.5041,0770.37%
2021/02/266379.9218.1375.66374.50-12.11,062-1.13%
2021/02/259384.9031385.18390.00-221,031-2.13%
2021/02/2412.2371.0422370.11366.50-9.8985-0.99%
2021/02/2311.1362.387360.50365.004.19560.42%
2021/02/221.1355.092.2353.39356.50-1.1931-0.12%
2021/02/1915.2348.3662347.58351.50-46.9916-5.11%
2021/02/186349.001346.06349.0059090.55%
2021/02/175.1355.102361.50352.003.19280.33%
2021/02/040355.038352.50352.50-8909-0.88%
2021/02/039.1359.182360.00357.507.19070.78%
2021/02/022363.5000.00363.5029020.22%
2021/02/014355.501.1356.05360.5038980.33%
2021/01/2915366.3700.00361.00158981.67%
2021/01/282.1366.0900.00365.002.18920.23%
2021/01/2700.002371.50375.00-2887-0.23%
2021/01/261.1377.950.1376.50372.0018900.11%
2021/01/251369.1300.00373.0018790.12%
2021/01/2200.002366.25367.00-2869-0.23%
2021/01/218364.003362.00368.0058640.58%
2021/01/200.1359.6700.00357.500.18550.01%
2021/01/192363.5100.00361.5028490.24%
2021/01/1800.0012.1357.64358.00-12.1840-1.44%
2021/01/152362.0010361.70362.50-8829-0.96%
2021/01/1411375.6400.00372.00118011.37%
2021/01/1300.00100375.72377.00-100785-12.73%
2021/01/1200.001371.00376.50-1759-0.13%
2021/01/111389.0000.00385.5017350.14%
2021/01/0850381.6700.00384.00507196.95%
2021/01/070371.007376.12379.00-7711-0.98%
2021/01/063372.831379.00374.5027010.29%
2021/01/0500.005.1366.10368.00-5.1693-0.73%
2021/01/043.1354.2500.00362.503.16940.44%
2020/12/3100.000.2350.25350.00-0.2701-0.03%
2020/12/302348.501.1349.63349.500.97230.12%
2020/12/290.1350.0038349.66349.00-37.9722-5.25%
2020/12/282353.501354.00350.5017210.14%
2020/12/240.1354.0021351.02354.50-21719-2.91%
2020/12/230.1347.003347.33346.00-2.9718-0.40%
2020/12/2200.000.1353.00347.50-0.1712-0.01%
2020/12/2100.003.1353.98357.50-3.1716-0.43%
2020/12/183366.173.2365.64361.00-0.2707-0.03%
2020/12/175361.401365.00360.0046980.57%
2020/12/161357.0000.00355.5016720.15%
2020/12/1500.006354.25352.50-6666-0.90%
2020/12/141.1353.0000.00352.001.16420.17%
2020/12/115347.123349.67350.0026320.32%
2020/12/102344.994.1344.21345.00-2609-0.33%
2020/12/092.1336.122341.00345.000.15960.01%
2020/12/081334.001333.50333.5005780.00%
2020/12/071331.001.2331.25333.00-0.2577-0.03%
2020/12/0300.000.3335.11332.00-0.3569-0.05%
2020/12/020.2336.500.4337.50336.50-0.2562-0.04%
2020/12/011332.0000.00330.5015520.18%
2020/11/301335.002344.50331.50-1545-0.18%
2020/11/260.1334.2500.00331.000.15260.02%
2020/11/251329.000.3332.33328.000.75260.13%
2020/11/231329.501331.00330.5005140.00%
2020/11/202.1327.8612326.42327.00-9.9512-1.93%
2020/11/190330.5000.00333.5005040.00%
2020/11/171.2331.333332.00334.00-1.8506-0.36%
2020/11/163328.9960328.57329.50-57507-11.22%
2020/11/131313.5000.00315.0014660.21%
2020/11/112310.5000.00312.0024650.43%
2020/11/106314.5000.00314.5064661.29%
2020/11/0900.000.1321.25321.50-0.1478-0.02%
2020/11/066321.5000.00322.0064811.25%
2020/11/042315.003316.33317.00-1486-0.21%
2020/11/032315.7520311.85312.50-18500-3.59%
2020/11/022306.751310.50307.0015080.20%
2020/10/3000.001318.50318.50-1520-0.19%
2020/10/291316.0000.00314.5015260.19%
2020/10/282318.001318.00319.5015510.18%
2020/10/2600.001317.00320.50-1571-0.17%
2020/10/2000.001323.00324.50-1590-0.17%
2020/10/162324.501326.50322.5016030.17%
2020/10/1500.0032325.55327.00-32620-5.15%
2020/10/141322.4700.00322.5016230.17%
2020/10/130.1320.001317.00322.50-1623-0.15%
2020/10/121306.5000.00306.0016260.16%
2020/10/081305.501307.00310.0006340.00%
2020/10/073312.502312.50310.5016370.16%
2020/09/282301.0000.00304.5026990.29%
2020/09/251.1297.902300.00295.50-1714-0.13%
2020/09/242301.252303.50303.0007260.00%
2020/09/221318.002318.50316.00-1731-0.14%
2020/09/1810319.851326.50326.5097571.19%
2020/09/1500.002324.00324.50-2761-0.26%
2020/09/141320.5000.00326.5017800.13%
2020/09/101321.5000.00321.0017950.13%
2020/09/092323.0000.00321.5028080.25%
2020/09/021330.0000.00330.5018730.11%
2020/09/0100.000334.00330.0008740.00%
2020/08/2820330.9300.00330.00208822.27%
2020/08/251338.5000.00338.0019300.11%
2020/08/241330.0000.00331.0019510.11%
2020/08/212329.502328.00329.0009790.00%
2020/08/2083325.995324.30323.00789937.85%
2020/08/182341.252337.00344.5009840.00%
2020/08/171341.5000.00342.0019890.10%
2020/08/141340.0000.00342.0019930.10%
2020/08/1300.001340.00339.50-1990-0.10%
2020/08/1100.002347.00347.00-21,026-0.20%
2020/08/060344.5000.00345.0001,0340.00%
2020/08/041337.500.2335.00335.000.81,0190.08%
2020/08/032.4333.931338.50336.001.41,0280.14%
2020/07/313323.1736319.60326.00-331,010-3.27%
2020/07/2900.005326.10327.00-51,010-0.49%
2020/07/281338.003330.00323.00-21,021-0.20%
2020/07/2700.001334.96333.50-11,021-0.10%
2020/07/241336.501336.50336.0001,0330.00%
2020/07/232339.0000.00340.0021,0380.19%
2020/07/221336.501335.50335.5001,0390.00%
2020/07/212337.50107.1336.75339.50-105.11,040-10.09% 大賣/鉅額交易
2020/07/201336.001341.00338.0001,0630.00%
2020/07/172342.7500.00340.0021,0610.19%
2020/07/168.1343.7900.00340.508.11,0600.76%
2020/07/151368.442369.25369.50-11,036-0.09%
2020/07/1400.005372.00365.50-51,034-0.48%
2020/07/132363.7500.00361.0021,0390.19%
2020/07/102360.503360.17357.00-11,060-0.09%
2020/07/092370.253366.67370.00-11,062-0.09%
2020/07/071345.003350.67345.00-21,003-0.20%
2020/07/064349.2515345.87342.50-11998-1.10%
2020/07/031332.0000.00336.5019970.10%
2020/07/022.1329.9400.00328.002.11,0190.20%
2020/07/0100.002331.00330.00-21,036-0.19%
2020/06/2900.0012.1320.42320.00-12.11,039-1.16%
2020/06/232324.001323.00325.0011,0450.10%
2020/06/2200.003325.00324.00-31,063-0.28%
2020/06/1900.007330.50328.00-71,070-0.65%
2020/06/186326.331322.50333.0051,0660.47%
2020/06/171324.501322.00325.0001,0620.00%
2020/06/162322.2500.00324.5021,0650.19%
2020/06/1500.001325.00320.00-11,079-0.09%
2020/06/1100.003326.00324.50-31,091-0.27%
2020/06/0811334.009337.06339.0021,1210.18%
2020/06/0300.000.1335.00335.50-0.11,1500.00%
2020/06/0200.003330.83330.00-31,141-0.26%
2020/06/0100.001322.00327.00-11,130-0.09%
2020/05/296323.251322.50320.0051,1270.44%
2020/05/282325.7510.5322.91327.00-8.51,120-0.76%
2020/05/274323.0000.00316.5041,1130.36%
2020/05/2600.002315.50316.50-21,121-0.18%
2020/05/2500.0021311.19311.50-211,128-1.86%
2020/05/212313.5000.00312.5021,1430.17%
2020/05/201311.004309.50310.00-31,145-0.26%
2020/05/195311.9010321.15310.00-51,148-0.44%
2020/05/183311.676315.67317.50-31,128-0.27%
2020/05/151300.001303.00311.5001,1070.00%
2020/05/142300.0050300.67300.00-481,095-4.38%
2020/05/1300.0034300.35302.00-341,102-3.08%
2020/05/1237303.322300.25300.50351,1133.14%
2020/05/1100.000.6307.00307.50-0.61,118-0.05%
2020/05/083305.0000.00306.0031,1180.27%
2020/05/071306.001307.00304.5001,1090.00%
2020/05/063303.6700.00301.5031,1040.27%
2020/05/053306.332305.25306.0011,1030.09%
2020/04/3000.002310.75312.00-21,105-0.18%
2020/04/291313.0000.00311.0011,1110.09%
2020/04/281305.0000.00308.5011,1190.09%
2020/04/273307.8300.00308.5031,1410.26%
2020/04/231311.009313.22313.50-81,176-0.68%
2020/04/225294.005290.00300.0001,1650.00%
2020/04/211293.001294.50294.5001,1820.00%
2020/04/1712300.382303.50298.00101,1860.84%
2020/04/1641301.8243301.79299.00-21,173-0.17%
2020/04/156303.3321.1303.69303.50-15.11,166-1.29%
2020/04/144291.501293.00293.0031,1780.25%
2020/04/101288.501286.50288.0001,1850.00%
2020/04/0854291.432289.50290.50521,2064.31%
2020/04/078287.19105290.63285.00-971,199-8.08% 大賣/
2020/04/0600.0031275.47281.00-311,173-2.64%
2020/04/0100.007265.29263.00-71,158-0.60%
2020/03/311267.0000.00265.0011,1570.09%
2020/03/301264.5000.00267.5011,1460.09%
2020/03/271279.0000.00270.5011,1430.09%
2020/03/2650269.561268.50276.50491,1294.34%
2020/03/251260.502262.50260.00-11,112-0.09%
2020/03/243242.3300.00246.0031,1010.27%
2020/03/2000.001234.00235.00-11,103-0.09%
2020/03/1931.8236.495230.70223.0026.81,0972.44%
2020/03/180.4242.5000.00242.500.41,0880.04%
2020/03/171.1248.074248.88248.00-2.91,107-0.26%
2020/03/162263.7500.00256.0021,1020.18%
2020/03/122278.751278.00276.0011,0880.09%
2020/03/112293.0000.00287.5021,0700.19%
2020/03/1000.003286.50285.50-31,062-0.28%
2020/03/091290.002289.00285.00-11,066-0.09%
2020/03/052300.0048299.80300.00-461,081-4.25%
2020/03/041290.002291.25296.50-11,086-0.09%
2020/03/034294.3800.00295.0041,0910.37%
2020/03/021279.0074280.00283.50-731,099-6.64%
2020/02/2733.1292.1820286.15283.5013.11,0821.21%
2020/02/2611300.7300.00301.00111,0681.03%
2020/02/2512.1306.882308.00306.5010.11,0610.95%
2020/02/2426314.5299312.87312.00-731,062-6.87%
2020/02/2100.0015320.00320.00-151,065-1.41%
2020/02/205317.006319.33315.50-11,086-0.09%
2020/02/193316.005315.80315.00-21,137-0.18%
2020/02/1812317.25204316.38315.00-1921,143-16.79% 大賣/鉅額交易
2020/02/178.6319.591321.50321.007.61,1580.66%
2020/02/142.4322.273321.67322.00-0.61,161-0.05%
2020/02/135323.6078.6323.57322.00-73.61,166-6.31%
2020/02/1200.0026316.54320.00-261,174-2.21%
2020/02/112313.752315.00314.5001,2040.00%
2020/02/102312.001310.00310.0011,2070.08%
2020/02/0700.001317.00316.50-11,221-0.08%
2020/02/061318.0000.00319.5011,2260.08%
2020/02/0530315.8200.00315.50301,2322.43%
2020/02/0315314.501314.00316.00141,2441.12%
2020/01/313318.671323.00321.0021,2420.16%
2020/01/302318.755317.00315.00-31,247-0.24%
2020/01/202335.256337.75332.50-41,240-0.32%
2020/01/171325.5014.9333.89330.00-13.91,284-1.08%
2020/01/1600.004322.00320.50-41,266-0.32%
2020/01/156315.584.1313.52315.501.91,2520.15%
2020/01/1400.002309.50309.00-21,242-0.16%
2020/01/091303.501300.00304.5001,2460.00%
2020/01/084.2294.365294.60293.00-0.81,238-0.06%
2020/01/074302.132302.00300.5021,2100.17%
2020/01/061301.001303.00303.0001,2070.00%
2020/01/031301.001305.50303.0001,2080.00%
2020/01/021306.001305.00309.0001,1960.00%
2019/12/315303.0000.00303.0051,1990.42%
2019/12/301303.002305.75305.50-11,228-0.08%
2019/12/272308.00133305.93305.50-1311,238-10.58% 大賣/鉅額交易
2019/12/262308.0010309.50307.50-81,248-0.64%
2019/12/2521310.5200.00311.00211,2631.66%
2019/12/242313.0050312.36311.50-481,268-3.78%
2019/12/2000.004315.25314.00-41,329-0.30%
2019/12/191318.001315.50315.0001,3540.00%
2019/12/172311.7500.00315.5021,3570.15%
2019/12/131315.505316.90316.00-41,386-0.29%
2019/12/121315.002.2316.60320.00-1.21,377-0.08%
2019/12/1000.000.1304.50304.50-0.11,3460.00%
2019/12/091308.5000.00308.0011,3310.08%
2019/12/063311.001314.00309.5021,3320.15%
2019/12/0300.0090302.37306.00-901,361-6.61%
2019/12/022301.2500.00302.0021,3520.15%
2019/11/292308.5000.00305.0021,3320.15%
2019/11/2800.001317.50312.00-11,329-0.08%
2019/11/271311.501316.00316.0001,3390.00%
2019/11/2500.001307.50307.00-11,393-0.07%
2019/11/221308.501308.00307.0001,3880.00%
2019/11/215.1301.674301.00306.001.11,3800.08%
2019/11/203306.832.6306.08304.500.41,3700.03%
2019/11/196310.588.1311.33310.00-2.11,356-0.15%
2019/11/182294.0011305.00308.00-91,330-0.68%
2019/11/1500.00150290.23292.50-1501,275-11.76% 大賣/鉅額交易
2019/11/141292.003290.33287.50-21,276-0.16%
2019/11/133289.8310288.75288.00-71,260-0.56%
2019/11/122287.502290.00289.0001,2540.00%
2019/11/113288.0034289.72287.00-311,253-2.47%
2019/11/081285.0014286.39290.00-131,229-1.06%
2019/11/063280.5000.00279.0031,1810.25%
2019/11/041277.5011281.14282.00-101,175-0.85%
2019/10/3138280.345280.50281.00331,1912.77%
2019/10/2957277.0400.00276.50571,1844.81%
2019/10/2849274.132274.50273.00471,1624.04%
2019/10/2571275.9400.00275.00711,1506.17%
2019/10/2400.001266.00266.50-11,099-0.09%
2019/10/232270.0000.00265.5021,1020.18%
2019/10/181271.501273.50271.0001,0970.00%
2019/10/171271.500.2275.00275.500.81,1030.07%
2019/10/1600.002273.50272.50-21,097-0.18%
2019/10/152277.501277.00276.0011,1070.09%
2019/10/141276.5000.00274.5011,1190.09%
2019/10/0900.001273.00269.50-11,133-0.09%
2019/10/0800.0017274.88276.00-171,131-1.50%
2019/10/073278.001.1276.79275.501.91,1360.17%
2019/10/042278.003275.33276.00-11,125-0.09%
2019/10/0318271.5000.00272.00181,0941.65%
2019/10/022274.001274.00274.5011,0910.09%
2019/10/012268.001265.00269.5011,0980.09%
2019/09/271261.0000.00260.0011,0840.09%
2019/09/262265.2500.00261.5021,0820.18%
2019/09/255264.9000.00264.5051,0650.47%
2019/09/2465274.711273.50270.00641,0366.17%
2019/09/231270.001271.00271.0001,0140.00%
2019/09/191276.001273.00270.0009990.00%
2019/09/184267.7500.00267.0049690.41%
2019/09/171268.002272.00266.50-1960-0.10%
2019/09/161267.501269.00268.0009600.00%
2019/09/122270.755.1273.03268.00-3.1972-0.31%
2019/09/117264.931266.00265.0069610.62%
2019/09/101263.5000.00265.0019610.10%
2019/09/098265.631265.00265.5079590.73%
2019/09/063268.504269.13262.50-1955-0.10%
2019/09/053260.8300.00263.0039180.33%
2019/09/041258.0000.00258.0019180.11%
2019/09/0311257.771258.00257.00109221.08%
2019/09/021260.0000.00256.5019200.11%
2019/08/301263.5000.00263.0019120.11%
2019/08/291264.004264.00261.00-3898-0.33%
2019/08/281259.002.1263.14260.00-1.1860-0.12%
2019/08/2700.001251.00248.50-1824-0.12%
2019/08/2262254.4300.00252.00628337.44%
2019/08/192245.003249.33249.50-1820-0.12%
2019/08/1600.001241.50240.00-1812-0.12%
2019/08/1500.001243.00242.50-1808-0.12%
2019/08/1430.1246.951246.50247.0029.18063.61%
2019/08/1300.002240.00240.00-2807-0.25%
2019/08/082237.2500.00238.5028430.24%
2019/08/072233.502235.50235.0008570.00%
2019/08/064226.2500.00232.5048750.46%
2019/08/052226.7541224.18230.00-39863-4.52%
2019/08/023235.0000.00232.5038410.36%
2019/08/0100.001245.00240.00-1831-0.12%
2019/07/311239.0000.00243.5018350.12%
2019/07/291244.5000.00242.5018310.12%
2019/07/252245.7500.00248.0028310.24%
2019/07/221248.005249.90250.00-4828-0.48%
2019/07/194246.0000.00246.5048210.49%
2019/07/171254.5010250.00249.50-9820-1.10%
2019/07/161260.500.1257.00256.500.98140.11%
2019/07/151269.0000.00270.0018030.12%
2019/07/122265.251268.00265.0017950.13%
2019/07/111263.5000.00263.0017920.13%
2019/07/102260.5000.00261.5027820.26%
2019/07/081260.003256.50256.00-2796-0.25%
2019/07/051265.502265.50260.50-1791-0.13%
2019/07/021261.0000.00260.0018100.12%
2019/07/012260.5000.00259.5028200.24%
2019/06/2500.001249.50250.50-11,005-0.10%
2019/06/241251.001252.50252.5001,0210.00%
2019/06/121244.5000.00241.5011,1290.09%
2019/06/101242.001241.50242.0001,1320.00%
2019/06/0635239.111238.50238.50341,1422.98%
2019/06/0500.001240.00239.00-11,152-0.09%
2019/06/0400.001239.00236.50-11,160-0.09%
2019/05/301233.5000.00237.0011,1790.08%
2019/05/2900.001229.00231.00-11,178-0.08%
2019/05/2700.001233.00232.00-11,198-0.08%
2019/05/239235.392236.50234.0071,2410.56%
2019/05/201233.503232.33239.00-21,259-0.16%
2019/05/174.1241.332245.25236.002.11,2500.16%
2019/05/165255.204255.63255.0011,2330.08%
2019/05/152256.751.6256.62255.000.41,2310.03%
2019/05/143266.672268.25262.0011,2270.08%
2019/05/101269.502271.00270.00-11,255-0.08%
2019/05/084275.8800.00276.5041,2680.32%
2019/05/0700.001276.00276.00-11,270-0.08%
2019/04/3000.002262.00262.00-21,345-0.15%
2019/04/251274.5000.00274.5011,3590.07%
2019/04/241278.503276.00279.00-21,359-0.15%
2019/04/231273.5000.00273.0011,3530.07%
2019/04/224272.131269.50270.0031,3480.22%
2019/04/191272.502272.50273.00-11,347-0.07%
2019/04/181276.501276.51279.0001,3460.00%
2019/04/1600.001284.50285.00-11,367-0.07%
2019/04/152282.004283.25284.50-21,379-0.14%
2019/04/122285.003283.17277.50-11,385-0.07%
2019/04/112286.754288.13285.00-21,390-0.14%
2019/04/105287.005288.00288.5001,4000.00%
2019/04/0900.001276.50276.00-11,403-0.07%
2019/04/084274.633.1273.34276.0011,4350.07%
2019/04/03129271.431272.50275.501281,4718.70% 大買/鉅額交易
2019/04/024275.132277.00275.0021,4570.14%
2019/04/018270.813271.83273.0051,4400.35%
2019/03/2960268.873268.83272.00571,4114.04%
2019/03/2885258.0028.5256.23260.0056.51,3534.17%
2019/03/278244.5600.00244.0081,2770.63%
2019/03/264239.880.1240.00241.503.91,3060.30%
2019/03/2532232.7714231.36233.00181,2891.40%
2019/03/225236.5014236.07236.50-91,281-0.70%
2019/03/1900.002231.50231.00-21,262-0.16%
2019/03/1820229.432228.50231.00181,2411.45%
2019/03/1587225.003222.50226.50841,2236.86%
2019/03/141221.501221.00220.0001,1920.00%
2019/03/121217.0000.00215.5011,2220.08%
2019/03/0800.001217.00219.00-11,221-0.08%
2019/03/071218.0000.00215.5011,2200.08%
2019/03/052222.2500.00220.5021,2280.16%
2019/03/041219.0000.00219.0011,2220.08%
2019/02/2700.0031219.71218.50-311,222-2.54%
2019/02/268221.1935221.29220.00-271,226-2.20%
2019/02/256220.251220.50218.5051,2110.41%
2019/02/221220.002220.50216.50-11,193-0.08%
2019/02/212227.2500.00226.5021,1690.17%
2019/02/201225.0021223.00226.50-201,160-1.72%
2019/02/1900.00186223.09223.50-1861,153-16.12% 大賣/鉅額交易
2019/02/1840222.5500.00226.00401,1603.45%
2019/02/151221.003223.00222.00-21,174-0.17%
2019/02/1253227.900.6225.50227.0052.41,1664.49%
2019/02/1145230.232231.00230.00431,1763.66%
2019/01/283222.000.1223.00224.502.91,1570.25%
2019/01/2567225.461224.50222.00661,1775.61%
2019/01/241224.502225.00225.00-11,168-0.09%
2019/01/232222.002225.25220.5001,1630.00%
2019/01/1848214.014213.00214.00441,1713.76%
2019/01/171207.0000.00206.5011,1560.09%
2019/01/1128206.701206.50207.00271,1912.27%
2019/01/101204.501207.00206.0001,1950.00%
2019/01/091204.501206.50205.5001,2010.00%
2019/01/0834209.829208.22205.00251,1992.08%
2019/01/072204.0000.00204.0021,1860.17%
2019/01/042204.002202.00205.5001,2020.00%
2019/01/032210.2500.00207.5021,2280.16%
2019/01/0214209.611207.50209.50131,2281.06%
2018/12/2853206.561205.50208.00521,2204.26%
2018/12/2738204.961.7206.38207.0036.31,2232.97%
2018/12/2651199.532195.75194.00491,2363.96%
2018/12/25108189.5400.00190.001081,1989.01% 大買/鉅額交易
2018/12/2400.001190.50190.00-11,218-0.08%
2018/12/2012189.462190.00187.50101,2780.78%
2018/12/193187.5000.00184.0031,2970.23%
2018/12/1400.001195.50196.00-11,298-0.08%
2018/12/1300.003199.00197.00-31,316-0.23%
2018/12/1200.001191.50195.00-11,320-0.08%
2018/12/110.4189.002190.00190.00-1.61,326-0.12%
2018/12/101191.002188.50189.00-11,338-0.07%
2018/12/071189.0000.00189.0011,3460.07%
2018/12/065194.3000.00190.5051,3850.36%
2018/12/0500.006186.08189.00-61,352-0.44%
2018/12/046189.2500.00189.0061,3640.44%
2018/12/0300.004190.88190.50-41,377-0.29%
2018/11/301184.5043182.97187.00-421,379-3.04%
2018/11/2981184.67270185.64183.00-1891,393-13.57% 大賣/鉅額交易
2018/11/281190.5000.00188.5011,4190.07%
2018/11/2200.006187.00186.00-61,518-0.40%
2018/11/216182.0000.00183.0061,5430.39%
2018/11/2000.0024183.17183.00-241,563-1.53%
2018/11/1600.002186.00184.00-21,593-0.13%
2018/11/1300.001183.00186.00-11,633-0.06%
2018/11/097187.6415187.63185.00-81,703-0.47%
2018/11/0814184.686184.50188.0081,7660.45%
2018/11/0600.001175.00174.00-11,790-0.06%
2018/11/011183.5000.00185.0011,7390.06%
2018/10/3000.0011172.05171.00-111,708-0.64%
2018/10/291174.502173.00176.50-11,689-0.06%
2018/10/2614176.6400.00178.00141,6690.84%
2018/10/251184.501185.00183.0001,6310.00%
2018/10/241193.0000.00192.5011,6120.06%
2018/10/231191.0000.00190.5011,5990.06%
2018/10/221196.504195.38196.50-31,584-0.19%
2018/10/151196.5000.00198.0011,5410.06%
2018/10/124190.631186.00191.5031,5260.20%
2018/10/1174186.1227183.07181.50471,5003.13%
2018/10/093202.00200199.20197.00-1971,460-13.49% 大賣/鉅額交易
2018/10/081204.001206.50204.5001,4410.00%
2018/10/051198.50227205.81202.00-2261,432-15.78% 大賣/鉅額交易
2018/10/048207.634210.00209.0041,4040.28%
2018/10/0351199.4200.00200.50511,3583.75%
2018/10/021204.506201.25200.50-51,353-0.37%
2018/10/012206.252204.50205.0001,3310.00%
2018/09/281207.502208.50209.50-11,317-0.08%
2018/09/2714209.141209.00209.00131,3021.00%
2018/09/261215.5000.00215.5011,2670.08%
2018/09/2558210.8300.00210.00581,2354.69%
2018/09/2100.00150205.93205.50-1501,208-12.41% 大賣/鉅額交易
2018/09/201206.502207.25208.50-11,201-0.08%
2018/09/1913211.271211.00206.50121,1891.01%
2018/09/181209.001213.50212.5001,1630.00%
2018/09/1750210.7500.00211.00501,1494.35%
2018/09/121209.001213.50209.0001,1160.00%
2018/09/111.2207.3300.00206.501.21,0750.11%
2018/09/1000.001210.00210.50-11,085-0.09%
2018/09/0700.002211.75210.00-21,082-0.18%
2018/09/062215.501213.50214.0011,0670.09%
2018/09/0500.001217.50213.50-11,049-0.10%
2018/09/041213.5000.00222.5011,0340.10%
2018/09/0365212.172214.25208.00639886.37%
2018/08/3100.001.2221.50225.00-1.2960-0.12%
2018/08/3041.6221.641222.50222.5040.69484.29%
2018/08/294224.0000.00225.0049180.44%
2018/08/2830217.00168.1217.83217.00-138.1878-15.71% 大賣/鉅額交易
2018/08/2415205.831206.00207.00148361.67%
2018/08/2310211.000.6210.00211.009.48311.13%
2018/08/2200.001213.50213.50-1824-0.12%
2018/08/211210.0000.00211.0018050.12%
2018/08/2053213.2927212.54210.50267793.33%
2018/08/175208.206209.17209.50-1751-0.13%
2018/08/1681202.62101202.04205.00-20712-2.81% 大賣/
2018/08/1548200.268.2201.17200.0039.86855.80%
2018/08/1480193.014188.38194.007661112.43%
2018/08/132185.753185.00183.00-1570-0.18%
2018/08/081183.502183.00183.50-1597-0.17%
2018/08/0700.001183.00181.50-1593-0.17%
2018/08/062182.003180.17182.00-1589-0.17%
2018/07/2700.005176.60177.00-5576-0.87%
2018/07/1600.001171.50172.50-1585-0.17%
2018/07/130.2171.0000.00170.500.25810.03%
2018/07/0900.002174.00174.00-2551-0.36%
2018/07/061173.501173.00174.5005500.00%
2018/07/050.4174.0000.00174.000.45490.07%
2018/06/295177.000178.00179.0055670.88%
2018/06/2800.0068177.63179.00-68556-12.23%
2018/06/2600.001175.50180.00-1556-0.18%
2018/06/2500.0065178.65178.00-65550-11.81%
2018/06/2200.0080.8179.26181.00-80.8550-14.67%
2018/06/2100.0020180.00180.00-20554-3.60%
2018/06/2000.0015178.90182.00-15552-2.71%
2018/06/194179.00220179.71181.00-216546-39.50% 大賣/鉅額交易
2018/06/152180.7540181.96180.50-38526-7.21%
2018/06/1400.0065185.50185.50-65512-12.68%
2018/06/131186.5000.00184.5015060.20%
2018/06/121188.501186.50187.0005180.00%
2018/06/0800.002181.25184.00-2510-0.39%
2018/05/311183.501188.00188.0005380.00%
2018/05/3000.001180.50184.50-1531-0.19%
2018/05/291181.5000.00180.5015270.19%
2018/05/281184.501186.50184.0005320.00%
2018/05/2500.003184.00184.50-3539-0.56%
2018/05/2400.002184.00183.00-2543-0.37%
2018/05/231182.5000.00182.0015540.18%
2018/05/211183.003183.83185.00-2569-0.35%
2018/05/1700.002182.00184.00-2564-0.35%
2018/05/161174.002175.75179.00-1550-0.18%
2018/05/112174.2500.00173.0026320.32%
2018/04/262168.0000.00165.0029340.21%
2018/04/250.6170.0000.00168.000.61,0030.05%
2018/04/234.1171.2400.00170.004.11,1070.37%
2018/04/182176.0000.00175.0021,1890.17%
2018/04/171178.0000.00176.5011,1880.08%
2018/04/160.6179.5000.00180.000.61,1890.05%
2018/04/1300.0023179.46179.00-231,199-1.92%
2018/04/093178.001180.00177.5021,2050.17%
2018/04/0300.002180.50180.00-21,199-0.17%
2018/03/222183.0000.00181.0021,1890.17%
2018/03/2100.001185.00184.50-11,184-0.08%
2018/03/1924186.0000.00186.00241,1932.01%
2018/03/1600.001186.00187.00-11,192-0.08%
2018/03/085181.005182.00183.5001,1590.00%
2018/03/0500.001184.50182.00-11,159-0.09%
2018/03/013184.5000.00183.5031,1510.26%
2018/02/270.1184.5000.00185.000.11,1460.00%
2018/02/232188.505188.30189.00-31,132-0.26%
2018/02/221185.501184.00184.0001,1310.00%
2018/02/211182.502.1184.76185.00-1.11,121-0.10%
2018/02/121176.0000.00175.5011,1080.09%
2018/02/091171.5000.00180.0011,1040.09%
2018/02/0800.001179.00179.00-11,098-0.09%
2018/02/0700.0062180.59180.00-621,099-5.64%
2018/02/064.1175.461173.50174.003.11,0880.28%
2018/02/0200.004190.00190.00-41,033-0.39%
2018/02/018186.008186.00186.5001,0280.00%
2018/01/302186.751185.00184.0011,0250.10%
2018/01/261194.501190.50190.5001,0470.00%
2018/01/252195.502.1197.05194.00-0.11,034-0.01%
2018/01/233201.175202.10197.00-2998-0.20%
2018/01/223197.8318197.08199.50-15958-1.57%
2018/01/197192.1412192.25192.50-5921-0.54%
2018/01/1800.001.2187.83189.00-1.2861-0.14%
2018/01/1712185.4614184.93186.00-2829-0.24%
2018/01/1612181.2512181.67179.0007620.00%
2018/01/1510174.0012176.79176.50-2706-0.28%
2018/01/080.4168.0000.00168.000.47210.06%
2018/01/041165.5000.00167.0017430.13%
2018/01/021168.0000.00167.0018490.12%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章