禾昌 (6158)-玉山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	29.80	29.95	0	201	0.00%
2024/04/26	0	0.00	8	28.68	28.75	-8	201	-3.96%
2024/04/24	0	29.05	0	0.00	28.75	0	201	0.00%
2024/04/19	2	28.25	0	0.00	28.50	2	201	0.99%
2024/04/17	0	0.00	1	28.80	28.80	-1	201	-0.50%
2024/04/16	2	27.93	0	0.00	28.25	2	201	0.99%
2024/04/15	0	0.00	0.2	30.70	30.85	-0.2	195	-0.12%
2024/04/10	0	0.00	2	31.05	31.10	-2	198	-1.01%
2024/04/03	0	0.00	1	31.10	31.20	-1	198	-0.50%
2024/03/26	0	0.00	3	31.05	30.70	-3	207	-1.45%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/02/29	2	33.58	10	33.50	33.50	-8	258	-3.10%
2024/02/27	1	33.70	0	0.00	33.75	1	260	0.38%
2024/02/23	1	34.30	0	0.00	34.05	1	284	0.35%
2024/02/22	5	34.25	0	0.00	34.30	5	416	1.20%
2024/02/20	0	33.40	0	0.00	33.15	0	509	0.00%
2024/02/19	0	33.40	0	0.00	33.40	0	514	0.00%
2024/02/16	0	33.35	0	0.00	33.05	0	521	0.00%
2024/02/15	1	32.30	0	0.00	32.40	1	519	0.19%
2024/02/02	1	32.80	0	0.00	32.15	1	520	0.19%
2024/02/01	0	31.05	0	0.00	31.05	0	492	0.00%
2024/01/30	0	31.25	0	0.00	31.00	0	510	0.00%
2023/12/15	1	33.55	0	0.00	33.55	1	1,431	0.07%
2023/12/14	2	34.10	0	0.00	33.90	2	1,436	0.14%
2023/12/11	0	34.50	0	0.00	34.70	0	1,466	0.00%
2023/11/30	0	0.00	2	34.85	34.70	-2	1,734	-0.12%
2023/11/29	1	34.50	0	0.00	34.65	1	1,788	0.06%
2023/11/22	0	0.00	2	34.50	35.15	-2	1,762	-0.11%
2023/11/20	2	38.70	0	0.00	38.80	2	1,613	0.12%
2023/11/15	0	0.00	6	34.59	35.30	-6	1,532	-0.39%
2023/11/13	0	0.00	3	33.80	34.55	-3	1,550	-0.19%
2023/11/06	2	34.20	0	0.00	33.95	2	1,636	0.12%
2023/11/01	2	33.65	2	33.70	33.60	0	1,609	0.00%
2023/10/31	0	0.00	2	36.15	35.10	-2	1,583	-0.13%
2023/10/30	0	0.00	1	36.50	35.95	-1	1,583	-0.06%
2023/10/26	20	38.45	20	37.80	37.50	0	1,597	0.00%
2023/10/25	0	0.00	11	38.65	38.20	-11	1,625	-0.68%
2023/10/24	12	37.64	2	38.98	37.95	10	1,623	0.62%
2023/10/23	2	39.05	0	0.00	38.90	2	1,613	0.12%
2023/10/20	2	39.18	1.2	39.85	39.70	0.8	1,624	0.05%
2023/10/19	12.4	40.28	44.1	41.26	40.50	-31.8	1,615	-1.97%
2023/10/18	0	0.00	1	37.55	37.75	-1	1,542	-0.06%
2023/10/17	0	0.00	2	37.35	36.85	-2	1,585	-0.13%
2023/10/16	9	39.18	1.2	39.66	38.20	7.8	1,560	0.50%
2023/10/13	25	39.09	2	39.05	39.80	23	1,495	1.54%
2023/10/12	10.4	39.08	6.1	39.18	39.20	4.3	1,446	0.29%
2023/10/11	1	36.70	33	37.64	38.80	-32	1,306	-2.45%
2023/10/03	12	36.10	0	0.00	35.20	12	1,228	0.98%
2023/10/02	0	0.00	2	37.53	37.85	-2	1,204	-0.17%
2023/09/28	6	38.12	5	37.73	37.50	1	1,193	0.08%
2023/09/27	10	37.62	5	36.46	38.40	5	1,180	0.42%
2023/09/26	4	36.61	0	0.00	36.90	4	1,158	0.35%
2023/09/25	0	0.00	1	36.50	37.10	-1	1,150	-0.09%
2023/09/22	1	36.00	0	0.00	36.40	1	1,141	0.09%
2023/09/19	3	35.85	4	35.40	35.35	-1	1,113	-0.09%
2023/09/15	8	36.52	0	0.00	35.80	8	1,097	0.73%
2023/09/08	18	36.95	14	37.56	36.05	4	1,039	0.38%
2023/09/06	0	0.00	0.5	37.78	37.95	-0.5	917	-0.06%
2023/09/05	16.7	37.70	19.1	37.79	37.80	-2.4	890	-0.27%
2023/09/04	1	36.50	6.1	34.83	36.50	-5.1	778	-0.65%
2023/08/24	1	31.90	0	0.00	31.65	1	728	0.14%
2023/08/23	1	32.45	0	0.00	32.30	1	719	0.14%
2023/08/22	11	33.80	8	32.71	32.15	3	715	0.42%
2023/08/18	3	36.40	5	35.50	35.60	-2	682	-0.29%
2023/08/17	0	0.00	0.8	35.50	35.25	-0.8	655	-0.13%
2023/08/15	0	0.00	1	35.70	35.70	-1	630	-0.16%
2023/08/14	6	35.23	1	35.40	35.60	5	611	0.82%
2023/08/11	5	35.02	3	35.23	34.25	2	575	0.35%
2023/08/10	4	34.91	4.3	35.25	34.90	-0.3	550	-0.05%
2023/08/07	0.3	33.40	2	33.70	33.60	-1.7	507	-0.33%
2023/08/02	4	34.10	0	0.00	33.15	4	491	0.81%
2023/07/31	2	36.90	1	36.75	36.00	1	462	0.22%
2023/07/28	1.8	37.07	2.2	36.73	36.00	-0.3	434	-0.08%
2023/07/26	12.1	34.96	11.3	34.48	34.45	0.8	383	0.21%
2023/07/25	20	35.33	12.4	35.37	35.95	7.6	358	2.13%
2023/07/24	17.7	34.39	26.3	35.21	35.30	-8.5	318	-2.68%
2023/07/21	19.5	32.71	21.1	32.59	33.40	-1.6	260	-0.62%
2023/07/20	4	30.99	0	0.00	31.55	4	181	2.21%
2023/07/19	0	0.00	0	28.70	28.70	0	122	-0.01%
2023/07/14	1	26.60	0	0.00	26.65	1	109	0.91%
2023/07/13	0	0.00	1	26.65	26.40	-1	109	-0.92%
2023/07/04	0	0.00	0.1	27.30	27.30	-0.1	133	-0.06%
2023/07/03	0	0.00	0	27.39	27.45	0	132	-0.01%
2023/06/30	0	0.00	1.1	28.00	27.80	-1.1	131	-0.82%
2023/06/09	0	0.00	1	28.00	27.90	-1	127	-0.78%
2023/06/07	1	28.40	3	27.68	27.50	-2	122	-1.63%
2023/05/23	1	26.00	0	0.00	25.90	1	102	0.98%
2023/05/09	0	0.00	0	25.70	25.75	0	133	0.00%
2023/04/26	0	0.00	9	25.50	26.20	-9	128	-6.98%
2023/04/25	0	0.00	1	25.85	25.85	-1	128	-0.78%
2023/04/17	0.5	28.40	0	0.00	28.00	0.5	120	0.44%
2023/04/12	0	0.00	1	28.10	28.15	-1	115	-0.87%
2023/04/11	10	28.25	0	0.00	28.15	10	109	9.10%
2023/04/10	0	0.00	1	27.45	27.45	-1	89	-1.11%
2023/03/21	0	25.73	0	0.00	25.00	0	75	0.00%
2023/03/20	0	26.00	0	0.00	25.00	0	75	0.00%
2023/03/15	1	25.40	0	0.00	25.25	1	73	1.36%
2023/03/09	0	28.80	0	0.00	26.35	0	75	0.00%
2023/02/22	0	29.00	0	0.00	26.40	0	77	0.00%
2023/02/21	0	0.00	0.4	26.85	26.95	-0.4	78	-0.48%
2023/02/20	2.4	25.50	0	0.00	26.80	2.4	98	2.41%
2023/02/10	0	0.00	2	25.15	25.15	-2	66	-2.99%
2023/02/02	2	25.85	0	0.00	26.00	2	65	3.05%
2023/01/16	0	26.00	0	0.00	25.30	0	62	0.00%
2023/01/13	0	26.00	0	0.00	25.05	0	61	0.00%
2022/12/29	5	25.84	10	25.10	25.30	-5	71	-7.03%
2022/12/23	5	26.30	0	0.00	26.30	5	77	6.42%
2022/12/09	0	0.00	2	26.35	26.35	-2	88	-2.25%
2022/12/07	0	0.00	0	26.60	26.40	0	89	-0.02%
2022/12/01	0	0.00	20	26.70	26.55	-20	89	-22.47%
2022/11/30	1	26.15	0	0.00	26.30	1	87	1.14%
2022/11/28	4	25.60	0	0.00	25.70	4	87	4.59%
2022/11/24	6	26.10	0	0.00	26.35	6	87	6.89%
2022/11/21	0	0.00	1.8	26.61	26.70	-1.8	87	-2.11%
2022/11/16	10	27.35	0	0.00	27.20	10	85	11.73%
2022/11/15	2	27.55	0	0.00	27.10	2	83	2.40%
2022/11/14	0	25.40	1	25.55	25.70	-1	58	-1.64%
2022/11/03	0	0.00	1	25.60	25.40	-1	63	-1.57%
2022/11/02	0.2	24.80	0	0.00	25.60	0.2	63	0.31%
2022/10/31	0	0.00	1	24.45	24.50	-1	63	-1.59%
2022/10/17	0	0.00	2	25.00	25.00	-2	66	-3.00%
2022/10/05	0.4	28.30	0	0.00	26.90	0.4	66	0.54%
2022/08/29	1	29.45	0	0.00	29.35	1	101	0.98%
2022/08/22	1	29.60	0	0.00	29.55	1	108	0.92%
2022/08/18	0	0.00	0	29.65	29.40	0	110	0.00%
2022/07/21	0	29.65	0	0.00	29.45	0	135	0.00%
2022/07/04	0	0.00	2	27.60	27.60	-2	167	-1.20%
2022/06/29	0	0.00	8	30.40	30.35	-8	171	-4.67%
2022/06/28	2	30.50	3	30.40	30.50	-1	176	-0.57%
2022/06/20	0	30.95	0	0.00	30.55	0	223	0.00%
2022/06/08	0	0.00	0	34.80	34.10	0	257	0.00%
2022/06/07	2	34.80	0.5	35.10	34.60	1.5	266	0.56%
2022/05/26	0	0.00	2	32.20	31.90	-2	336	-0.60%
2022/05/19	0	0.00	7	33.34	33.30	-7	382	-1.83%
2022/05/04	2	34.50	2	34.40	34.40	0	646	0.00%
2022/04/29	0	32.85	0	0.00	33.30	0	676	0.00%
2022/04/12	2	34.65	10	34.56	35.20	-8	1,109	-0.72%
2022/04/11	2	35.73	0	0.00	35.05	2	1,139	0.18%
2022/04/06	0	38.28	1.2	38.30	38.25	-1.2	1,583	-0.08%
2022/04/01	0	37.70	0	0.00	37.35	0	1,819	0.00%
2022/03/29	1	36.80	0	0.00	36.35	1	2,299	0.04%
2022/03/28	0	37.05	0	0.00	36.85	0	2,365	0.00%
2022/03/25	0	38.50	0	0.00	37.80	0	2,364	0.00%
2022/03/24	0	37.63	2	37.70	37.90	-2	2,346	-0.09%
2022/03/23	0	37.35	1	37.00	36.80	-1	2,338	-0.04%
2022/03/22	0	37.00	0	0.00	36.90	0	2,340	0.00%
2022/03/18	5	36.78	2	36.45	36.45	3	2,342	0.13%
2022/03/16	0	35.80	0	0.00	35.75	0	2,343	0.00%
2022/03/14	1	36.95	0	0.00	37.40	1	2,354	0.04%
2022/03/11	1	37.65	1	37.00	37.00	0	2,356	0.00%
2022/03/10	2	38.25	0	0.00	38.10	2	2,351	0.09%
2022/03/09	0.4	38.00	0	0.00	37.85	0.4	2,341	0.02%
2022/03/08	2	39.80	2	38.25	37.80	0	2,336	0.00%
2022/03/07	3	42.20	0	0.00	41.85	3	2,304	0.13%
2022/03/03	1	46.10	0	0.00	46.50	1	2,294	0.04%
2022/02/25	0	0.00	3	44.05	44.05	-3	2,284	-0.13%
2022/02/24	14	44.88	10	43.89	43.70	4	2,283	0.18%
2022/02/23	0	0.00	4.3	46.03	46.40	-4.3	2,276	-0.19%
2022/02/22	0	0.00	1	45.60	45.70	-1	2,276	-0.04%
2022/02/21	17	47.85	16	47.93	47.70	1	2,269	0.04%
2022/02/18	7	48.04	7	48.22	49.05	0	2,261	0.00%
2022/02/17	20	48.45	23	49.12	48.10	-3	2,249	-0.13%
2022/02/16	0	0.00	2	45.20	45.40	-2	2,194	-0.09%
2022/02/15	1	45.00	0	0.00	44.50	1	2,193	0.05%
2022/02/14	9	44.72	2	44.23	44.10	7	2,193	0.32%
2022/02/11	2	47.93	1	47.55	47.65	1	2,185	0.05%
2022/02/10	4	50.15	2	47.20	48.80	2	2,200	0.09%
2022/02/09	3	45.33	12	46.13	47.95	-9	2,200	-0.41%
2022/02/08	1	43.50	0	0.00	43.60	1	2,295	0.04%
2022/02/07	1	43.10	1	43.35	43.25	0	2,298	0.00%
2022/01/24	0	0.00	8	41.24	43.50	-8	2,283	-0.35%
2022/01/21	2	43.35	4	42.79	42.50	-2	2,261	-0.09%
2022/01/20	5	44.75	5	44.92	45.15	0	2,240	0.00%
2022/01/19	2	44.05	5	43.99	44.10	-3	2,212	-0.14%
2022/01/18	0	0.00	3	48.48	47.20	-3	2,163	-0.14%
2022/01/17	0.3	49.80	2	49.70	49.55	-1.7	2,139	-0.08%
2022/01/14	4	48.10	12	47.34	47.00	-8	2,102	-0.38%
2022/01/13	4	50.58	0	0.00	50.40	4	2,034	0.20%
2022/01/12	9	55.51	3	53.13	52.00	6	1,998	0.30%
2022/01/11	0	0.00	7	55.10	55.30	-7	1,939	-0.36%
2022/01/10	1	53.90	0	0.00	53.60	1	1,907	0.05%
2022/01/07	4	52.80	3	53.77	53.00	1	1,890	0.05%
2022/01/06	2	54.10	10	54.75	55.00	-8	1,865	-0.43%
2022/01/05	1	55.00	5	54.00	54.00	-4	1,837	-0.22%
2022/01/04	0	0.00	12	54.17	55.00	-12	1,810	-0.66%
2022/01/03	10	53.86	15	54.03	54.40	-5	1,778	-0.28%
2021/12/30	23	54.85	0	0.00	53.90	23	1,737	1.32%
2021/12/29	176.4	54.94	149.6	54.67	55.30	26.8	1,691	1.58%	大買/大賣/
2021/12/28	41.3	51.08	21.3	51.71	53.10	20	1,334	1.50%
2021/12/27	16.3	44.28	26.2	45.32	48.30	-9.9	1,100	-0.90%
2021/12/24	25.3	45.31	24.1	45.88	43.95	1.2	917	0.13%
2021/12/23	11.1	41.47	3.3	42.16	42.60	7.8	705	1.11%
2021/12/22	14	37.17	21.1	38.43	38.75	-7.1	615	-1.15%
2021/12/20	0	0.00	2.5	35.37	35.15	-2.5	557	-0.45%
2021/12/17	0.3	35.05	0	0.00	34.90	0.3	558	0.05%
2021/12/14	1	34.90	1	35.60	34.90	0	565	0.00%
2021/12/09	1	35.00	2	35.33	35.15	-1	584	-0.17%
2021/12/03	0	0.00	2	32.70	32.40	-2	568	-0.35%
2021/11/26	0	0.00	0.2	32.10	32.30	-0.2	680	-0.03%
2021/11/22	3	34.22	4	33.93	33.95	-1	678	-0.15%
2021/11/18	1	34.15	1	34.30	33.60	0	674	0.00%
2021/11/17	0	0.00	1.8	33.47	33.90	-1.8	673	-0.27%
2021/11/16	0	0.00	8	34.13	33.30	-8	673	-1.19%
2021/11/15	8	33.88	6	33.76	34.40	2	668	0.30%
2021/11/12	3	33.60	1	33.60	33.50	2	679	0.29%
2021/11/10	1	34.80	1	34.65	34.75	0	688	0.00%
2021/11/09	6	35.43	3.7	34.73	34.30	2.3	697	0.33%
2021/11/08	6.3	37.38	9.3	37.30	36.30	-3	680	-0.45%
2021/11/05	21	37.22	122	37.41	37.15	-101	638	-15.81%	大賣/鉅額交易
2021/11/04	2	33.80	0	0.00	34.50	2	555	0.36%
2021/11/03	2	33.58	4	33.31	32.80	-2	634	-0.32%
2021/11/02	1	33.35	0	0.00	33.50	1	730	0.14%
2021/11/01	0	0.00	12	33.38	33.25	-12	742	-1.62%
2021/10/28	5	32.80	0	0.00	32.30	5	956	0.52%
2021/10/18	0	0.00	3	30.72	30.90	-3	1,154	-0.26%
2021/10/15	1	30.70	0	0.00	30.80	1	1,155	0.09%
2021/10/13	0	0.00	0.1	30.30	30.35	-0.1	1,161	-0.01%
2021/10/01	1	33.40	0	0.00	32.35	1	1,148	0.09%
2021/09/27	1	34.40	0	0.00	34.65	1	1,138	0.09%
2021/09/22	2	33.70	0.3	33.70	33.60	1.7	1,129	0.15%
2021/09/17	2	35.18	0	0.00	34.65	2	1,125	0.18%
2021/09/15	2	33.00	0	0.00	33.15	2	1,090	0.18%
2021/09/14	0	0.00	2	32.60	33.25	-2	1,089	-0.18%
2021/09/09	1.1	32.50	0	0.00	32.95	1.1	1,078	0.11%
2021/09/08	0	0.00	1	32.75	32.95	-1	1,075	-0.09%
2021/09/07	1	35.45	2	34.90	34.35	-1	1,063	-0.09%
2021/09/03	1.4	33.85	0	0.00	34.65	1.4	1,019	0.14%
2021/09/02	5	34.48	9	33.31	33.30	-4	998	-0.40%
2021/09/01	3	34.28	0	0.00	33.90	3	943	0.32%
2021/08/31	1	33.80	14	33.82	34.00	-13	937	-1.39%
2021/08/27	0	0.00	2	33.30	33.30	-2	927	-0.22%
2021/08/26	2	32.95	0	0.00	33.00	2	920	0.22%
2021/08/24	1	31.90	0	0.00	31.95	1	917	0.11%
2021/08/23	12	32.85	0	0.00	32.50	12	914	1.31%
2021/08/20	3	31.77	0	0.00	31.70	3	911	0.33%
2021/08/19	0	0.00	10	32.71	31.85	-10	906	-1.10%
2021/08/18	10	33.15	0	0.00	33.55	10	900	1.11%
2021/08/17	1	33.15	0.2	33.40	32.50	0.8	880	0.09%
2021/08/13	20	35.40	0	0.00	35.30	20	857	2.33%
2021/08/11	9	36.80	3	36.72	36.00	6	828	0.72%
2021/08/10	3.1	37.03	8.2	38.67	37.80	-5.1	804	-0.63%
2021/08/09	7.1	39.47	2.2	39.78	38.70	4.9	773	0.63%
2021/08/06	101.4	37.43	1.5	39.14	38.20	99.9	675	14.79%	大買/
2021/08/05	0	0.00	11	34.66	36.00	-11	575	-1.91%
2021/08/04	12	36.38	2	34.88	34.55	10	560	1.78%
2021/08/02	2	36.10	5.2	35.73	35.85	-3.2	348	-0.91%
2021/07/30	1	33.60	0	0.00	33.70	1	295	0.34%
2021/07/28	25	35.06	24.3	34.63	34.50	0.7	273	0.25%
2021/07/27	6	34.35	5	33.73	33.10	1	218	0.46%
2021/07/26	3.4	32.74	0	0.00	33.55	3.4	189	1.82%
2021/07/19	2	30.80	2	30.60	30.75	0	175	0.00%
2021/07/08	0	0.00	2	29.85	29.85	-2	338	-0.59%
2021/07/02	0	0.00	1	30.00	30.45	-1	364	-0.27%
2021/06/28	0	0.00	2	30.60	30.65	-2	389	-0.51%
2021/06/25	0	0.00	2	30.10	30.30	-2	394	-0.51%
2021/06/24	2	30.15	0	0.00	29.95	2	398	0.50%
2021/06/23	2	30.00	5	30.08	29.90	-3	408	-0.73%
2021/06/01	2	29.08	2	29.10	29.10	0	724	0.00%
2021/05/26	0	0.00	5	28.70	28.70	-5	723	-0.69%
2021/05/25	0	28.65	1	29.30	29.40	-1	722	-0.14%
2021/05/24	0	0.00	1	28.45	28.45	-1	722	-0.14%
2021/05/21	2	28.00	3	28.10	28.10	-1	729	-0.14%
2021/05/19	1	27.10	0	0.00	28.00	1	732	0.14%
2021/05/11	0	0.00	2	29.70	29.70	-2	723	-0.28%
2021/05/10	2	32.65	1	32.10	32.10	1	716	0.14%
2021/05/06	0	0.00	1	32.40	32.10	-1	716	-0.14%
2021/05/04	0	0.00	0	32.05	32.10	0	712	0.00%
2021/05/03	0	0.00	1	34.55	33.50	-1	705	-0.14%
2021/04/29	1	35.45	0	0.00	35.05	1	702	0.14%
2021/04/26	1	35.45	5	35.46	35.45	-4	691	-0.58%
2021/04/23	2	35.60	0	0.00	35.45	2	687	0.29%
2021/04/22	1	37.45	0	0.00	35.25	1	683	0.15%
2021/04/21	2	36.50	0	0.00	36.10	2	663	0.30%
2021/04/19	5	36.35	0	0.00	36.40	5	653	0.77%
2021/04/16	6	38.35	71	38.89	37.55	-65	638	-10.17%
2021/04/15	3	33.50	3	35.50	37.10	0	546	0.00%
2021/04/13	3	35.75	3	35.10	35.10	0	518	0.00%
2021/04/08	9	36.46	5	36.70	36.20	4	511	0.78%
2021/04/07	2	35.95	0	0.00	36.00	2	499	0.40%
2021/04/06	5	35.92	0	0.00	35.80	5	498	1.00%
2021/03/30	0	0.00	2	35.00	35.35	-2	496	-0.40%
2021/03/29	0	38.60	3	34.70	34.70	-3	495	-0.61%
2021/03/26	0	34.95	0	0.00	35.15	0	492	0.00%
2021/03/25	4	34.91	1	34.50	34.50	3	483	0.62%
2021/03/24	0	0.00	2	35.40	35.40	-2	478	-0.42%
2021/03/22	6	39.02	7	38.37	38.05	-1	447	-0.22%
2021/03/19	85	37.57	22.2	38.22	37.85	62.8	417	15.05%
2021/03/18	7	35.18	3.5	35.96	36.60	3.5	303	1.15%
2021/03/16	0	33.15	0	0.00	33.10	0	207	0.00%
2021/03/15	0	32.80	0	0.00	33.20	0	252	0.00%
2021/03/12	0	0.00	1	32.25	32.25	-1	270	-0.37%
2021/03/09	0	31.80	1	31.85	31.85	-1	281	-0.35%
2021/03/08	0	0.00	1	32.00	32.00	-1	286	-0.35%
2021/03/05	0	32.10	1	32.00	32.00	-1	288	-0.35%
2021/03/04	2	32.75	1	32.70	32.70	1	301	0.33%
2021/03/03	2	32.65	0	0.00	32.70	2	307	0.65%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/24	3	32.82	2	32.65	32.65	1	315	0.32%
2021/02/05	0	0.00	0	30.70	31.25	0	304	0.00%
2021/02/03	0	0.00	0	31.80	31.50	0	307	0.00%
2021/02/02	0	0.00	0.4	31.60	31.45	-0.4	309	-0.14%
2020/12/25	0.4	34.20	1	34.40	34.40	-0.6	383	-0.15%
2020/12/21	0	0.00	1	33.15	33.00	-1	372	-0.27%
2020/12/11	0	0.00	4	33.50	33.35	-4	406	-0.98%
2020/12/10	0	0.00	1	34.55	34.35	-1	402	-0.25%
2020/12/09	4.4	36.02	0	0.00	35.15	4.4	395	1.12%
2020/12/08	1.4	33.83	1	31.80	34.00	0.4	356	0.12%
2020/12/07	0	0.00	1	32.40	32.05	-1	345	-0.29%
2020/12/04	1	33.10	0	0.00	32.55	1	368	0.27%
2020/12/03	1	33.25	0	0.00	32.90	1	369	0.27%
2020/11/30	0	0.00	1	33.50	32.60	-1	409	-0.24%
2020/11/20	0	0.00	2	31.20	31.20	-2	540	-0.37%
2020/11/10	0	0.00	5	30.35	30.50	-5	568	-0.88%
2020/11/04	1	30.70	0	0.00	30.55	1	651	0.15%
2020/11/03	1	31.50	0	0.00	31.15	1	671	0.15%
2020/10/13	1	33.40	0	0.00	32.60	1	702	0.14%
2020/10/05	0	0.00	1	32.50	32.30	-1	930	-0.11%
2020/09/29	0	0.00	1	30.45	30.70	-1	933	-0.11%
2020/09/23	0	0.00	6	31.56	31.50	-6	949	-0.63%
2020/09/22	0	0.00	45	30.46	31.40	-45	949	-4.74%
2020/09/18	2	32.85	2	32.55	32.70	0	937	0.00%
2020/09/17	29	33.27	8	33.44	32.30	21	931	2.25%
2020/09/16	1	32.00	0	0.00	31.85	1	903	0.11%
2020/09/10	5	32.85	0	0.00	32.25	5	881	0.57%
2020/09/09	0	0.00	0.5	32.25	32.30	-0.5	870	-0.06%
2020/09/08	0	0.00	1	31.30	31.10	-1	844	-0.12%
2020/09/07	0	0.00	1	32.00	31.55	-1	841	-0.12%
2020/09/04	13	33.20	0	0.00	32.55	13	831	1.56%
2020/09/03	0	0.00	22	34.23	34.20	-22	810	-2.72%
2020/09/02	51	35.14	12	35.81	35.10	39	795	4.90%
2020/09/01	1.4	33.37	4	31.35	33.80	-2.6	700	-0.36%
2020/08/28	1	30.95	0	0.00	30.60	1	658	0.15%
2020/08/13	4	32.28	0	0.00	29.40	4	610	0.66%
2020/08/11	0	0.00	15	32.22	32.00	-15	565	-2.65%
2020/08/10	0	0.00	1	32.00	30.65	-1	547	-0.18%
2020/08/07	1	31.70	2	31.30	31.30	-1	529	-0.19%
2020/08/06	0	0.00	4	29.34	29.45	-4	496	-0.81%
2020/08/05	0	0.00	1	28.95	28.70	-1	499	-0.20%
2020/07/30	0	0.00	1	28.35	28.00	-1	525	-0.19%
2020/07/28	0	0.00	1	26.50	26.30	-1	513	-0.19%
2020/07/22	0	0.00	0.5	28.00	28.00	-0.5	510	-0.10%
2020/07/17	5	27.74	2	28.60	27.30	3	497	0.60%
2020/07/16	37	31.61	15	30.63	29.05	22	478	4.59%
2020/07/14	0	0.00	1	31.10	31.90	-1	353	-0.28%
2020/07/13	1.5	31.77	16	31.12	32.10	-14.5	325	-4.45%
2020/07/10	19.5	26.81	6	27.79	29.20	13.5	257	5.25%
2020/07/09	2	26.15	2	26.40	26.55	0	216	0.00%
2020/07/02	0	0.00	1	25.00	26.15	-1	199	-0.50%
2020/06/12	0	0.00	0.5	23.20	23.30	-0.5	219	-0.23%
2020/06/02	0	0.00	1	22.50	22.50	-1	225	-0.44%
2020/06/01	0	0.00	2	22.75	22.70	-2	225	-0.89%
2020/05/28	0	0.00	1	22.55	22.40	-1	227	-0.44%
2020/05/19	0	0.00	2	23.30	22.45	-2	230	-0.87%
2020/05/15	0	0.00	1	21.95	21.90	-1	227	-0.44%
2020/05/14	0	0.00	3	22.35	22.40	-3	227	-1.32%
2020/05/12	4	23.61	2	23.80	23.00	2	219	0.91%
2020/05/11	8	23.26	0	0.00	23.95	8	210	3.80%
2020/05/06	0	0.00	1	19.90	20.00	-1	173	-0.58%
2020/04/30	1	20.80	0	0.00	20.50	1	171	0.58%
2020/04/20	0	0.00	2	19.10	18.85	-2	184	-1.09%
2020/04/08	0	18.65	1	18.70	18.65	-1	198	-0.50%
2020/04/07	1	18.00	1	17.80	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.01%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/26	0	0.00	1	16.15	16.05	-1	274	-0.36%
2020/03/25	1	16.00	1	15.75	15.85	0	275	0.00%
2020/03/16	0	0.00	5	17.54	16.65	-5	251	-1.99%
2020/03/13	0	0.00	3	18.50	18.50	-3	248	-1.21%
2020/02/21	10.6	25.98	10	25.80	25.80	0.6	259	0.22%
2020/01/09	1	28.30	0	0.00	28.25	1	299	0.33%
2020/01/07	0	0.00	1	29.05	28.90	-1	300	-0.33%
2019/12/31	3	32.53	2	30.45	29.80	1	318	0.31%
2019/12/30	0	0.00	0.5	29.65	29.65	-0.5	258	-0.19%
2019/12/23	0	29.20	0	0.00	29.35	0	353	0.00%
2019/12/16	0	0.00	1	29.30	29.30	-1	446	-0.22%
2019/12/13	0	0.00	2	29.30	29.30	-2	452	-0.44%
2019/12/11	0	0.00	1	29.90	29.95	-1	504	-0.20%
2019/11/13	0	0.00	8	30.66	30.35	-8	977	-0.82%
2019/11/12	0	0.00	2	30.05	30.00	-2	985	-0.20%
2019/11/05	0	0.00	3	32.30	32.00	-3	1,055	-0.28%
2019/11/04	0	0.00	1	32.00	31.95	-1	1,086	-0.09%
2019/10/28	2.5	34.89	0	0.00	34.30	2.5	1,245	0.20%
2019/10/24	4	35.65	0	0.00	35.50	4	1,385	0.29%
2019/10/22	2	35.65	0	0.00	35.75	2	1,475	0.14%
2019/10/21	0	0.00	1	36.15	35.80	-1	1,513	-0.07%
2019/10/17	2	35.55	0	0.00	35.50	2	1,616	0.12%
2019/10/07	1	36.70	7	37.00	36.70	-6	2,080	-0.29%
2019/09/27	3	24.70	2	24.93	24.75	1	2,076	0.05%
2019/09/26	5	25.55	3	25.63	25.30	2	2,054	0.10%
2019/09/25	3	26.18	3	26.08	25.95	0	2,035	0.00%
2019/09/18	1	28.10	7	28.34	28.10	-6	2,008	-0.30%
2019/09/17	5	27.82	0	0.00	27.80	5	2,003	0.25%
2019/09/10	2	27.85	0	0.00	27.80	2	2,028	0.10%
2019/09/09	0	0.00	2	29.30	28.70	-2	2,051	-0.10%
2019/09/06	3	29.70	13	30.04	29.70	-10	2,066	-0.48%
2019/09/05	0	0.00	1	28.40	28.65	-1	1,985	-0.05%
2019/09/04	58	27.84	48	27.79	27.80	10	1,958	0.51%
2019/09/03	6	27.93	9	27.94	28.20	-3	1,907	-0.16%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/27	2	25.60	1	25.30	25.30	1	1,875	0.05%
2019/08/23	2	26.30	1	26.00	26.00	1	2,107	0.05%
2019/08/22	6	26.76	0	0.00	26.25	6	2,112	0.28%
2019/08/21	5	26.78	0	0.00	26.75	5	2,108	0.24%
2019/08/20	2	26.98	0	0.00	26.70	2	2,118	0.09%
2019/08/19	5.3	26.74	6	27.29	27.30	-0.7	2,112	-0.03%
2019/08/14	2	26.00	0	0.00	25.60	2	2,088	0.10%
2019/08/13	0	0.00	1	25.55	25.55	-1	2,094	-0.05%
2019/08/07	5	25.67	1	26.20	25.15	4	2,207	0.18%
2019/08/05	1	26.40	8	26.40	26.40	-7	2,235	-0.31%
2019/08/02	1	26.70	2	26.70	27.30	-1	2,253	-0.04%
2019/08/01	2	27.20	0	0.00	27.10	2	2,271	0.09%
2019/07/31	0	0.00	4	27.09	27.05	-4	2,275	-0.18%
2019/07/30	1	27.90	1	28.40	27.05	0	2,271	0.00%
2019/07/29	3	28.87	2	29.10	28.20	1	2,260	0.04%
2019/07/26	6	29.76	1	30.05	29.75	5	2,263	0.22%
2019/07/25	4	30.61	6	30.46	30.30	-2	2,272	-0.09%
2019/07/24	1	30.25	2	30.35	29.85	-1	2,336	-0.04%
2019/07/23	4	30.75	5	30.59	30.35	-1	2,599	-0.04%
2019/07/22	3	41.12	9	41.33	41.00	-6	2,710	-0.22%
2019/07/19	5	41.61	4	41.59	41.40	1	2,639	0.04%
2019/07/18	1	42.05	3	42.23	41.80	-2	2,592	-0.08%
2019/07/17	3	41.90	3	41.87	41.80	0	2,575	0.00%
2019/07/16	5	41.42	0	0.00	41.30	5	2,543	0.20%
2019/07/15	2	41.95	0	0.00	42.00	2	2,504	0.08%
2019/07/12	11	42.61	2	42.70	42.75	9	2,455	0.37%
2019/07/11	10	42.19	2	42.13	42.00	8	2,421	0.33%
2019/07/10	3	44.02	3	44.13	43.30	0	2,367	0.00%
2019/07/09	30	46.48	2	44.75	44.35	28	2,291	1.22%
2019/07/08	4	44.65	10	45.43	46.20	-6	2,178	-0.28%
2019/07/04	1	42.35	0	0.00	42.00	1	2,056	0.05%
2019/06/25	1	41.70	0	0.00	41.50	1	2,171	0.05%
2019/06/21	0	0.00	5	42.95	42.65	-5	2,217	-0.23%
2019/06/20	2	42.58	0	0.00	43.40	2	2,217	0.09%
2019/06/19	0	0.00	2	42.95	42.75	-2	2,210	-0.09%
2019/06/18	2	42.15	0	0.00	41.90	2	2,215	0.09%
2019/06/17	0.4	42.40	0	0.00	42.55	0.4	2,234	0.02%
2019/06/14	6	41.88	9	42.21	41.55	-3	2,230	-0.13%
2019/06/13	5	40.38	1	40.20	40.20	4	2,215	0.18%
2019/06/11	1	39.90	3	41.27	40.85	-2	2,273	-0.09%
2019/06/10	1	39.85	2	40.45	40.15	-1	2,332	-0.04%
2019/06/06	1	40.50	1	41.45	40.20	0	2,415	0.00%
2019/06/05	1	41.50	2	42.35	41.50	-1	2,508	-0.04%
2019/06/04	2	41.80	1	42.60	41.80	1	2,538	0.04%
2019/06/03	4	42.10	1	42.60	41.75	3	2,584	0.12%
2019/05/31	5	44.01	10	43.85	43.65	-5	2,625	-0.19%
2019/05/30	0	0.00	6	41.54	43.30	-6	2,519	-0.24%
2019/05/29	6	39.34	17	39.25	39.40	-11	2,607	-0.42%
2019/05/28	1	39.95	1	40.20	39.95	0	2,677	0.00%
2019/05/27	8	40.66	2	40.43	40.15	6	2,810	0.21%
2019/05/24	0	0.00	1	41.15	40.80	-1	2,862	-0.03%
2019/05/23	1	40.35	0	0.00	40.45	1	2,849	0.04%
2019/05/22	2	41.30	1	41.90	41.30	1	2,841	0.04%
2019/05/21	2	40.40	3	40.53	41.20	-1	2,833	-0.04%
2019/05/20	2	40.80	1	41.40	40.15	1	2,821	0.04%
2019/05/17	1	39.60	3	41.37	41.30	-2	2,810	-0.07%
2019/05/16	6	41.18	0	0.00	40.55	6	2,772	0.22%
2019/05/15	1	44.80	5	45.51	44.80	-4	2,717	-0.15%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/13	2	43.40	0	0.00	44.20	2	2,647	0.08%
2019/05/10	5	44.59	0	0.00	44.10	5	2,624	0.19%
2019/05/09	2	45.90	0	0.00	45.35	2	2,588	0.08%
2019/05/08	5	45.88	0	0.00	45.90	5	2,552	0.20%
2019/05/07	6	47.06	0	0.00	46.50	6	2,524	0.24%
2019/05/06	1	45.50	12	46.19	47.00	-11	2,495	-0.44%
2019/05/03	6	45.79	0	0.00	46.20	6	2,458	0.24%
2019/05/02	6	46.53	0	0.00	46.50	6	2,408	0.25%
2019/04/30	27	47.49	13	47.94	48.00	14	2,370	0.59%
2019/04/29	32.3	48.44	11	48.74	48.90	21.3	2,272	0.94%
2019/04/26	10	46.42	5	46.55	46.55	5	1,975	0.25%
2019/04/24	0	0.00	7	38.50	38.50	-7	1,789	-0.39%
2019/04/23	0	0.00	2	35.15	35.00	-2	1,779	-0.11%
2019/04/18	0	0.00	2	33.25	33.65	-2	1,742	-0.11%
2019/04/17	6	35.30	7	34.64	34.45	-1	1,729	-0.06%
2019/04/16	1	34.60	1	34.95	34.90	0	1,712	0.00%
2019/04/15	1	33.15	1	33.15	33.05	0	1,690	0.00%
2019/04/12	1	33.25	2	33.05	32.80	-1	1,682	-0.06%
2019/04/09	4	33.35	6	32.82	33.35	-2	1,641	-0.12%
2019/04/08	2	32.10	20	31.80	32.25	-18	1,613	-1.12%
2019/04/03	9	32.31	12	33.42	32.45	-3	1,586	-0.19%
2019/04/02	2	34.65	6	33.55	33.40	-4	1,561	-0.26%
2019/04/01	0	0.00	1	36.90	35.80	-1	1,525	-0.07%
2019/03/29	1	36.00	5	35.85	36.80	-4	1,525	-0.26%
2019/03/28	2	36.50	0	0.00	36.10	2	1,493	0.13%
2019/03/27	0	0.00	33	35.47	37.25	-33	1,481	-2.23%
2019/03/26	2	37.60	1	35.70	35.75	1	1,437	0.07%
2019/03/22	0	0.00	4	36.81	36.80	-4	1,404	-0.28%
2019/03/21	2	37.58	9	37.84	37.95	-7	1,394	-0.50%
2019/03/20	2	37.00	50	36.77	37.00	-48	1,364	-3.52%
2019/03/19	0	0.00	11	36.00	35.80	-11	1,324	-0.83%
2019/03/18	7	36.56	23	36.50	36.05	-16	1,286	-1.24%
2019/03/15	1	36.00	26	35.97	37.00	-25	1,254	-1.99%
2019/03/14	4	35.31	11	35.57	35.60	-7	1,211	-0.58%
2019/03/13	3	35.85	0	0.00	35.60	3	1,172	0.26%
2019/03/12	6	35.25	18	35.57	36.00	-12	1,099	-1.09%
2019/03/11	1	33.20	17	33.54	34.15	-16	1,007	-1.59%
2019/03/08	0	0.00	7	31.19	31.90	-7	902	-0.78%
2019/03/07	6	31.41	6	31.25	30.70	0	860	0.00%
2019/03/06	10	31.50	0	0.00	30.85	10	784	1.28%
2019/03/05	0	0.00	4	30.75	31.50	-4	711	-0.56%
2019/03/04	9	29.41	4	29.83	30.10	5	619	0.81%
2019/02/27	9	27.75	41	26.86	27.65	-32	485	-6.60%
2019/02/26	13	26.14	64	26.95	27.40	-51	403	-12.65%
2019/02/25	23	24.38	134	24.53	25.20	-111	264	-41.95%	大賣/鉅額交易
2019/02/20	2	22.83	3	22.90	22.90	-1	221	-0.45%
2019/02/19	0	0.00	41	22.75	22.85	-41	224	-18.26%
2019/02/18	0	0.00	12	23.22	22.95	-12	222	-5.39%
2019/02/15	0	0.00	14	23.10	22.95	-14	220	-6.36%
2019/02/13	5	22.35	0	0.00	22.45	5	224	2.22%
2019/01/29	0	0.00	1	22.40	22.35	-1	288	-0.35%
2019/01/24	0	22.35	0	0.00	22.50	0	304	0.00%
2019/01/22	0	0.00	1	22.40	22.40	-1	315	-0.32%
2019/01/16	2	22.30	0	0.00	22.30	2	320	0.62%
2018/12/19	2	22.70	2	22.90	23.00	0	349	0.00%
2018/12/07	0	0.00	2	23.95	23.95	-2	479	-0.42%
2018/12/06	2	23.95	0	0.00	24.00	2	477	0.42%
2018/12/03	2	24.05	110	24.05	24.20	-108	500	-21.56%	大賣/鉅額交易
2018/11/29	0	0.00	4	23.85	23.85	-4	509	-0.78%
2018/11/28	0	0.00	9	24.25	24.10	-9	508	-1.77%
2018/11/27	4	24.25	0	0.00	24.25	4	507	0.79%
2018/11/23	2	23.75	7	23.77	24.00	-5	503	-0.99%
2018/11/21	5	24.24	3	24.50	24.50	2	495	0.40%
2018/11/20	2	24.10	7	24.30	24.25	-5	482	-1.04%
2018/11/19	1	24.05	1	24.10	24.15	0	478	0.00%
2018/11/13	1	22.80	1	23.50	23.55	0	465	0.00%
2018/11/12	0	0.00	0	23.50	23.50	0	463	0.00%
2018/11/09	0	0.00	43	23.23	23.30	-43	457	-9.40%
2018/11/08	4	22.93	7	23.36	23.50	-3	449	-0.67%
2018/10/30	1	18.65	1	18.80	18.80	0	388	0.00%
2018/10/29	2	18.70	2	18.75	18.75	0	392	0.00%
2018/10/25	0	0.00	2	18.25	18.50	-2	442	-0.45%
2018/10/23	1	19.50	0	19.70	19.55	1	438	0.23%
2018/10/09	1	20.70	0	0.00	20.70	1	424	0.24%
2018/10/05	0	0.00	38	20.87	20.95	-38	418	-9.07%
2018/09/19	2	21.60	1	21.60	21.60	1	399	0.25%
2018/09/17	3	22.55	3	22.40	21.80	0	394	0.00%
2018/09/14	8	21.23	0	0.00	21.75	8	363	2.20%
2018/09/13	33	22.90	3	23.05	21.20	30	340	8.80%
2018/09/12	2	21.70	2	21.60	21.60	0	235	0.00%
2018/09/06	1	20.90	0	0.00	20.90	1	195	0.51%
2018/08/30	0	0.00	3	20.65	20.65	-3	203	-1.48%
2018/08/29	3	20.30	0	0.00	20.45	3	204	1.47%
2018/08/28	0	0.00	1	20.60	20.55	-1	207	-0.48%
2018/08/23	2	20.60	0	0.00	20.65	2	223	0.89%
2018/08/21	0	0.00	1	20.55	20.60	-1	231	-0.43%
2018/08/20	2	20.15	2	20.45	20.45	0	250	0.00%
2018/08/17	1	20.40	0	0.00	20.40	1	286	0.35%
2018/08/15	2	20.20	2	20.40	20.40	0	290	0.00%
2018/08/14	2	20.35	1	20.45	20.45	1	292	0.34%
2018/08/13	2	20.20	1	20.40	20.40	1	294	0.34%
2018/08/10	7	20.29	0	0.00	20.25	7	294	2.38%
2018/06/15	0	0.00	1	22.25	21.95	-1	353	-0.28%
2018/06/14	1	22.20	0	0.00	22.25	1	352	0.28%
2018/06/12	0	0.00	1	22.90	22.95	-1	344	-0.29%
2018/06/07	1	22.65	0	0.00	22.80	1	326	0.31%
2018/06/06	0	0.00	2	22.55	22.65	-2	321	-0.62%
2018/05/31	2	23.60	0	0.00	23.00	2	312	0.64%
2018/05/30	5	23.00	0	0.00	22.55	5	299	1.67%
2018/05/29	0	0.00	1	22.65	22.50	-1	296	-0.34%
2018/05/28	1	23.00	2	23.30	23.00	-1	294	-0.34%
2018/05/24	0	0.00	1	22.40	22.30	-1	241	-0.41%
2018/05/21	1	22.15	0	0.00	22.50	1	235	0.42%
2018/05/18	0	0.00	1	22.95	22.75	-1	236	-0.42%
2018/05/17	1	22.30	0	0.00	22.55	1	235	0.42%
2018/05/11	0	0.00	32	21.73	21.60	-32	237	-13.48%
2018/05/10	0	0.00	10	21.92	21.95	-10	234	-4.26%
2018/05/09	0	0.00	23	21.90	22.10	-23	250	-9.19%
2018/05/03	0	0.00	2	22.75	23.00	-2	351	-0.57%
2018/04/25	0	0.00	2	22.00	22.30	-2	338	-0.59%
2018/04/18	0	0.00	2	21.45	21.45	-2	403	-0.50%
2018/04/13	0	0.00	20	21.25	21.35	-20	403	-4.95%
2018/04/10	0	0.00	18	21.30	21.30	-18	410	-4.39%
2018/04/02	2	21.33	0	0.00	21.35	2	418	0.48%
2018/03/20	0	0.00	1	20.20	20.95	-1	396	-0.25%
2018/03/01	0	0.00	0.2	19.95	20.00	-0.2	402	-0.05%
2018/02/27	0	0.00	1	20.20	19.95	-1	406	-0.25%
2018/02/26	0	0.00	0	20.05	19.90	0	401	0.00%
2018/02/22	0	0.00	0	20.20	20.15	0	403	0.00%
2018/02/07	0	0.00	5	19.30	19.50	-5	399	-1.25%
2018/01/31	0	0.00	1	21.00	21.20	-1	363	-0.27%
2018/01/30	6	23.39	0	0.00	21.45	6	370	1.62%
2018/01/29	1	23.35	5	22.20	23.40	-4	314	-1.27%
2018/01/24	0	0.00	1	21.50	21.60	-1	235	-0.42%
2018/01/22	0	0.00	1	21.10	21.10	-1	227	-0.44%
2018/01/18	0	0.00	107	21.11	21.20	-107	227	-47.03%	大賣/鉅額交易
2018/01/17	0	0.00	92	20.75	20.85	-92	164	-56.00%
2018/01/16	4	20.65	9	21.19	20.95	-5	165	-3.03%
2018/01/12	10	20.80	3	20.95	20.95	7	146	4.76%
2018/01/10	10	20.90	0	0.00	20.70	10	149	6.69%
2018/01/09	0	0.00	18	21.06	20.90	-18	150	-11.99%
2018/01/05	0	0.00	44	21.13	20.95	-44	149	-29.38%
2018/01/03	0	0.00	8	20.60	20.75	-8	146	-5.47%
2018/01/02	0	0.00	4	19.80	20.00	-4	142	-2.80%