力成 (6239)-玉山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.1	165.01	11.1	168.45	164.00	6	8,390	0.07%
2024/05/09	23	174.78	5.1	174.36	171.50	17.9	8,299	0.22%
2024/05/08	8.1	171.63	1	172.50	172.50	7.1	8,396	0.08%
2024/05/07	2	170.27	8	172.31	173.00	-6	8,456	-0.07%
2024/05/06	7.2	169.71	1.1	168.73	168.50	6.1	8,501	0.07%
2024/05/03	6.1	171.18	0	0.00	170.00	6.1	8,585	0.07%
2024/05/02	18.4	170.46	0	172.00	170.50	18.4	8,750	0.21%
2024/04/30	1	174.50	1	173.50	174.50	0	8,743	0.00%
2024/04/29	3.1	174.72	3	174.83	175.50	0.1	9,004	0.00%
2024/04/26	1.3	174.00	100	174.00	173.00	-98.7	9,008	-1.10%
2024/04/25	3	171.00	0	0.00	173.00	3	9,022	0.03%
2024/04/24	1	173.03	0	0.00	173.00	1	9,047	0.01%
2024/04/23	0	170.50	0	0.00	169.00	0	9,115	0.00%
2024/04/22	115	169.74	0	0.00	169.00	115	9,202	1.25%	大買/鉅額交易
2024/04/19	52	175.15	46.1	174.03	174.00	6	9,239	0.06%
2024/04/18	3.1	178.40	4.3	178.26	179.50	-1.2	9,201	-0.01%
2024/04/17	6	181.67	2	180.50	182.00	4	9,370	0.04%
2024/04/16	28.6	181.36	158.1	181.48	180.00	-129.5	9,365	-1.38%	大賣/鉅額交易
2024/04/15	21.1	189.36	17	190.00	186.50	4.1	9,276	0.04%
2024/04/12	6.2	183.97	10.1	183.76	185.50	-3.8	9,204	-0.04%
2024/04/11	1	183.50	96.1	183.85	183.50	-95	9,259	-1.03%
2024/04/10	3.1	185.79	21.1	185.13	185.00	-18	9,362	-0.19%
2024/04/09	15.1	188.25	102.8	186.61	185.50	-87.6	9,458	-0.93%	大賣/
2024/04/08	4	189.87	3	191.00	190.00	1	9,523	0.01%
2024/04/03	173.2	190.99	2	190.75	191.00	171.2	9,527	1.80%	大買/鉅額交易
2024/04/02	12	192.42	16.1	190.16	191.00	-4.1	9,502	-0.04%
2024/04/01	36.5	193.96	33.4	194.32	193.00	3.1	9,469	0.03%
2024/03/29	24.3	199.21	19.4	199.41	200.50	4.9	9,395	0.05%
2024/03/28	20.3	194.95	29.2	196.83	201.00	-9	9,178	-0.10%
2024/03/27	9	187.67	6	188.17	188.00	3	8,973	0.03%
2024/03/26	17.1	186.97	44.5	186.89	186.50	-27.4	9,003	-0.30%
2024/03/25	16	190.93	28.1	189.56	188.50	-12.1	9,084	-0.13%
2024/03/22	13.9	195.55	16	194.31	195.00	-2.1	9,189	-0.02%
2024/03/21	17	197.03	20.5	196.69	197.50	-3.5	9,269	-0.04%
2024/03/20	29.3	199.90	30.1	197.37	195.50	-0.7	9,426	-0.01%
2024/03/19	20.2	198.15	21.5	198.60	196.00	-1.2	9,508	-0.01%
2024/03/18	12.5	192.54	153.3	193.04	197.50	-140.9	9,462	-1.49%	大賣/鉅額交易
2024/03/15	27.2	186.09	34.3	189.09	190.00	-7.1	9,439	-0.07%
2024/03/14	21	184.17	18	184.11	185.00	3	9,239	0.03%
2024/03/13	22.1	183.72	47.7	183.53	187.50	-25.6	9,174	-0.28%
2024/03/12	14	173.57	847.1	174.06	175.00	-833.1	8,880	-9.38%	大賣/鉅額交易
2024/03/11	16	170.53	24	171.96	170.00	-8	8,780	-0.09%
2024/03/08	39.1	175.03	86.2	173.16	171.50	-47.1	8,682	-0.54%
2024/03/07	22.2	167.38	16.3	168.31	171.00	5.9	8,311	0.07%
2024/03/06	70.1	171.76	13	170.38	172.00	57	8,120	0.70%
2024/03/05	9.6	166.92	3.1	167.18	170.00	6.5	8,012	0.08%
2024/03/04	4.2	165.31	129.1	163.17	166.00	-124.9	7,915	-1.58%	大賣/鉅額交易
2024/03/01	13.2	155.51	5	157.20	156.00	8.1	7,637	0.11%
2024/02/29	20	157.40	30	155.54	156.00	-10	7,515	-0.13%
2024/02/27	7	148.71	6	150.58	150.00	1	7,346	0.01%
2024/02/26	27	152.83	111.9	152.43	150.00	-84.8	7,300	-1.16%	大賣/
2024/02/23	6.7	150.15	17.4	149.48	149.50	-10.7	7,183	-0.15%
2024/02/22	6.1	144.69	4	146.50	146.50	2.1	7,095	0.03%
2024/02/21	1	146.97	3	146.83	146.50	-2	7,058	-0.03%
2024/02/20	3	145.17	81.2	145.86	145.00	-78.2	7,032	-1.11%
2024/02/19	19	146.45	3.6	146.50	146.00	15.4	6,987	0.22%
2024/02/16	186.5	149.17	5.1	149.58	150.50	181.4	6,966	2.60%	大買/鉅額交易
2024/02/15	45.5	150.99	8	149.13	151.00	37.5	6,916	0.54%
2024/02/05	1.9	147.55	13.7	147.98	147.50	-11.8	6,771	-0.17%
2024/02/02	6.1	145.02	8	146.19	146.50	-1.9	6,680	-0.03%
2024/02/01	102	144.18	3	144.83	145.50	99	6,612	1.50%	大買/
2024/01/31	12.5	142.80	10.5	143.67	145.50	2	6,577	0.03%
2024/01/30	4.3	148.38	4.3	147.97	148.50	0	6,436	0.00%
2024/01/29	48.3	146.04	9.7	147.59	149.50	38.6	6,361	0.61%
2024/01/26	16.2	146.15	25	146.16	145.00	-8.8	6,257	-0.14%
2024/01/25	47.3	146.53	37.4	146.82	145.50	9.9	6,124	0.16%
2024/01/24	31.4	141.86	16.2	140.82	141.00	15.2	5,883	0.26%
2024/01/23	27.6	142.56	69.2	143.20	143.50	-41.6	5,776	-0.72%
2024/01/22	20.2	133.30	148	133.53	135.00	-127.8	5,503	-2.32%	大賣/鉅額交易
2024/01/19	3	131.33	14	132.04	133.00	-11	5,451	-0.20%
2024/01/18	4.2	131.02	3	131.17	131.00	1.2	5,441	0.02%
2024/01/17	11.1	131.96	7.4	132.25	132.00	3.7	5,406	0.07%
2024/01/16	10.7	130.67	53	131.92	132.00	-42.3	5,292	-0.80%
2024/01/15	3.5	127.89	0	0.00	128.50	3.5	5,186	0.07%
2024/01/12	9.1	127.35	0	0.00	127.00	9.1	5,109	0.18%
2024/01/11	169.1	131.88	299	128.63	129.00	-129.9	5,045	-2.57%	大買/大賣/鉅額交易
2024/01/10	13	131.15	50	132.00	132.00	-37	4,886	-0.76%
2024/01/09	9	131.39	1	130.00	130.00	8	4,846	0.17%
2024/01/08	153	131.27	0	0.00	130.50	153	4,785	3.20%	大買/鉅額交易
2024/01/05	6	132.00	2	133.00	133.00	4	4,770	0.08%
2024/01/04	2	133.00	862.2	132.30	135.00	-860.2	4,689	-18.34%	大賣/鉅額交易
2024/01/03	1	134.50	2.4	135.58	135.50	-1.4	4,582	-0.03%
2024/01/02	6	137.09	310	137.80	136.50	-304	4,463	-6.81%	大賣/鉅額交易
2023/12/29	1	141.00	1.5	141.17	141.00	-0.5	4,359	-0.01%
2023/12/28	5	143.50	0	0.00	142.00	5	4,346	0.12%
2023/12/27	28.1	144.27	53	142.50	143.50	-24.9	4,316	-0.58%
2023/12/26	55	146.95	9.1	146.71	148.00	45.9	4,264	1.08%
2023/12/25	6	141.50	2	143.50	143.50	4	4,211	0.09%
2023/12/22	11	143.91	1	143.50	144.00	10	4,188	0.24%
2023/12/21	5	144.20	4	143.88	144.50	1	4,103	0.02%
2023/12/20	5	144.90	4	145.87	145.00	1	4,004	0.02%
2023/12/19	16	145.94	21	146.17	147.50	-4.9	3,858	-0.13%
2023/12/18	21	148.45	16.1	148.62	148.50	5	3,645	0.14%
2023/12/15	40.1	151.01	30.7	150.77	152.50	9.4	3,485	0.27%
2023/12/14	28.2	140.95	38.9	144.04	148.50	-10.7	3,143	-0.34%
2023/12/13	20	133.83	28.3	131.98	135.00	-8.3	2,855	-0.29%
2023/12/12	3	126.00	13.1	127.36	131.00	-10.1	2,770	-0.37%
2023/12/11	2	122.00	1.1	122.48	123.00	0.9	2,627	0.04%
2023/12/08	8.1	121.10	14.1	121.88	121.50	-6	2,630	-0.23%
2023/12/07	0	0.00	1.1	115.45	115.50	-1.1	2,552	-0.04%
2023/12/06	0.1	116.50	0	116.72	117.50	0	2,572	0.00%
2023/12/05	5	117.30	10	116.45	117.00	-5	2,568	-0.19%
2023/12/04	0	0.00	6	115.00	115.50	-6	2,568	-0.23%
2023/12/01	1	114.00	5	113.00	115.00	-4	2,600	-0.15%
2023/11/30	0	111.50	2	112.00	112.00	-2	2,601	-0.08%
2023/11/29	7.9	111.21	11	111.14	112.00	-3.1	2,580	-0.12%
2023/11/28	0	0.00	17	109.06	109.50	-17	2,534	-0.67%
2023/11/22	0	0.00	2	108.00	108.00	-2	2,550	-0.08%
2023/11/21	4	106.75	0	107.00	107.00	4	2,540	0.16%
2023/11/17	0.1	108.00	1	109.00	108.00	-0.9	2,533	-0.04%
2023/11/16	101.1	108.50	5.2	108.54	108.50	95.9	2,531	3.79%	大買/
2023/11/14	0	0.00	24	108.50	108.50	-24	2,521	-0.95%
2023/11/13	0	0.00	22.1	106.50	106.50	-22.1	2,546	-0.87%
2023/11/10	0	0.00	2	107.50	107.50	-2	2,567	-0.08%
2023/11/09	0	0.00	6	107.50	107.50	-6	2,585	-0.23%
2023/11/08	2	107.00	1	108.50	107.50	1	2,607	0.04%
2023/11/07	0	0.00	1.1	108.46	108.00	-1.1	2,585	-0.04%
2023/11/06	3	107.83	3	108.00	108.00	0	2,595	0.00%
2023/11/03	0	0.00	1.2	107.79	108.00	-1.2	2,592	-0.05%
2023/11/02	165	107.35	1	108.00	108.00	164	2,620	6.26%	大買/鉅額交易
2023/11/01	0	0.00	3	106.50	106.00	-3	2,637	-0.11%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/30	1	105.50	2	106.50	105.50	-1	2,805	-0.04%
2023/10/27	3	105.00	26	106.46	105.00	-23	2,989	-0.77%
2023/10/26	2	106.50	4	106.87	106.50	-2	3,109	-0.06%
2023/10/25	14	106.54	0	107.00	106.00	14	3,161	0.44%
2023/10/24	0	0.00	2.5	107.10	107.50	-2.5	3,248	-0.08%
2023/10/23	1	108.00	1	107.50	106.50	0	3,365	0.00%
2023/10/20	143	107.49	214.1	107.03	107.00	-71.1	3,429	-2.07%	大買/大賣/
2023/10/19	2	107.75	0	107.77	107.00	2	3,506	0.06%
2023/10/18	0	0.00	1.3	108.58	109.00	-1.3	3,579	-0.04%
2023/10/17	0	107.50	2	106.50	107.50	-2	3,592	-0.05%
2023/10/16	1	105.50	18	105.00	105.00	-17	3,612	-0.47%
2023/10/13	4	107.00	2.2	106.90	107.00	1.8	3,669	0.05%
2023/10/12	0	0.00	0.4	103.00	104.50	-0.4	3,646	-0.01%
2023/10/11	0	0.00	5	102.00	103.00	-5	3,682	-0.14%
2023/10/06	2	101.00	2	102.00	102.00	0	3,675	0.00%
2023/10/05	6	100.67	1	101.00	100.50	5	3,717	0.13%
2023/10/04	1	100.50	3	101.17	102.00	-2	3,720	-0.05%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0	0.00	0.3	103.00	104.00	-0.3	3,761	-0.01%
2023/09/28	5	101.80	3	101.83	101.50	2	3,780	0.05%
2023/09/26	36.2	102.50	0.5	103.00	102.50	35.7	3,789	0.94%
2023/09/25	0	103.50	0.2	104.00	104.00	-0.2	3,815	-0.01%
2023/09/22	14	102.46	120	102.00	102.50	-106	3,810	-2.78%	大賣/鉅額交易
2023/09/21	0	102.00	0	0.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	27.5	104.67	104.50	-27.5	3,785	-0.73%
2023/09/19	0	0.00	5	104.20	104.50	-5	3,795	-0.13%
2023/09/18	1	106.00	6	105.00	105.00	-5	3,799	-0.13%
2023/09/15	0	105.00	13	105.50	105.50	-13	3,793	-0.34%
2023/09/14	3	105.33	1	106.00	105.00	2	3,748	0.05%
2023/09/13	0	0.00	1	105.50	105.00	-1	3,757	-0.03%
2023/09/12	0	104.50	4	104.50	103.00	-4	3,833	-0.10%
2023/09/11	114	103.49	2.1	103.02	103.50	111.9	3,818	2.93%	大買/鉅額交易
2023/09/08	141	103.63	4.1	103.02	103.50	136.9	3,817	3.59%	大買/鉅額交易
2023/09/07	0	0.00	15.2	104.51	104.50	-15.2	3,828	-0.40%
2023/09/06	1.2	102.84	19.7	102.65	104.00	-18.5	3,793	-0.49%
2023/09/05	10.1	101.00	5	101.70	102.50	5.1	3,784	0.14%
2023/09/04	2	99.80	1	99.80	99.60	1	3,768	0.03%
2023/09/01	1	99.50	1.4	99.70	99.90	-0.4	3,803	-0.01%
2023/08/31	4	99.12	2.4	99.23	99.70	1.6	3,807	0.04%
2023/08/30	2.3	98.04	5	98.58	98.50	-2.7	3,811	-0.07%
2023/08/29	0	97.50	2	97.65	97.70	-2	3,828	-0.05%
2023/08/28	3	96.80	1	96.80	97.20	2	3,849	0.05%
2023/08/25	3	97.24	1	96.50	96.70	2	3,881	0.05%
2023/08/24	0.3	96.73	2.1	96.84	96.70	-1.7	3,908	-0.04%
2023/08/23	3	95.80	0	0.00	95.70	3	3,940	0.08%
2023/08/22	5	95.58	0	0.00	95.40	5	3,987	0.13%
2023/08/21	0.1	94.80	3	95.50	96.10	-3	4,007	-0.07%
2023/08/18	1.2	94.08	1	94.30	94.10	0.2	4,011	0.01%
2023/08/17	11.2	93.59	1.2	94.51	94.60	10	4,022	0.25%
2023/08/16	9.2	94.17	3	95.03	94.80	6.2	4,010	0.16%
2023/08/15	27.1	95.35	1	96.00	94.80	26.1	4,017	0.65%
2023/08/14	17.1	95.24	2	95.70	96.00	15.1	4,011	0.38%
2023/08/11	109.1	94.56	2	95.00	95.70	107.1	3,997	2.68%	大買/鉅額交易
2023/08/10	101.2	94.51	2	94.35	94.60	99.2	3,991	2.49%	大買/
2023/08/09	20.4	95.49	0	0.00	97.00	20.4	3,954	0.51%
2023/08/08	17	95.33	3	95.87	96.50	14	3,930	0.36%
2023/08/07	2.5	94.89	9	94.89	95.70	-6.5	3,890	-0.17%
2023/08/04	48.4	93.09	6.2	93.41	93.70	42.2	3,862	1.09%
2023/08/02	77.9	95.63	4	94.95	95.40	73.9	3,769	1.96%
2023/08/01	66.1	98.64	15	100.77	97.10	51.1	3,678	1.39%
2023/07/31	39.2	110.20	48.3	110.91	110.50	-9.1	3,486	-0.26%
2023/07/28	4	111.63	3	111.67	111.50	1	3,377	0.03%
2023/07/27	335.1	110.18	93	112.02	111.50	242.1	3,290	7.36%	大買/鉅額交易
2023/07/26	5.1	108.71	5	109.50	110.00	0.1	3,192	0.00%
2023/07/25	8.1	110.00	23	111.37	110.00	-15	3,127	-0.48%
2023/07/24	12.1	110.63	152.5	110.70	111.00	-140.4	3,103	-4.52%	大賣/鉅額交易
2023/07/21	2	109.05	15	111.10	111.50	-13	3,062	-0.42%
2023/07/20	7	109.86	7.1	110.43	110.50	-0.1	3,045	0.00%
2023/07/19	1.1	111.05	3	111.50	111.00	-1.9	3,022	-0.06%
2023/07/18	0	110.50	52.3	111.08	112.00	-52.2	2,989	-1.75%
2023/07/17	217.1	111.27	2.4	111.33	111.50	214.7	2,941	7.30%	大買/鉅額交易
2023/07/14	0	0.00	2	109.00	109.50	-2	2,947	-0.07%
2023/07/13	0.3	106.98	3	107.66	107.50	-2.7	2,899	-0.09%
2023/07/12	34	105.41	21	105.19	105.50	13	2,876	0.45%
2023/07/11	2	105.25	5	105.50	105.50	-3	2,854	-0.11%
2023/07/10	0	0.00	1.2	105.00	105.00	-1.2	2,867	-0.04%
2023/07/07	0	0.00	18	103.44	104.00	-18	2,860	-0.63%
2023/07/06	0	0.00	3.8	105.34	105.50	-3.8	2,840	-0.13%
2023/07/05	10.2	107.09	0	0.00	107.00	10.2	2,839	0.36%
2023/07/04	0	0.00	6	107.00	107.00	-6	2,838	-0.21%
2023/07/03	2	106.50	2.2	107.13	106.50	-0.2	2,868	-0.01%
2023/06/30	15	104.93	1	104.50	105.00	14	2,858	0.49%
2023/06/29	1	104.50	7.3	104.16	105.00	-6.3	2,880	-0.22%
2023/06/28	2	102.50	7	104.85	103.50	-5	2,874	-0.17%
2023/06/27	0	0.00	1.5	104.50	104.50	-1.5	2,853	-0.05%
2023/06/26	2	104.25	13	104.42	105.00	-11	2,828	-0.39%
2023/06/21	0	0.00	5.2	103.29	103.50	-5.2	2,801	-0.18%
2023/06/20	15	103.00	3	102.66	103.00	12	2,771	0.43%
2023/06/19	7	102.50	8	102.56	102.00	-1	2,740	-0.04%
2023/06/16	1.5	102.33	7.1	103.07	104.50	-5.6	2,679	-0.21%
2023/06/15	3	102.50	1	103.00	103.00	2	2,574	0.08%
2023/06/14	0	0.00	3	101.83	101.50	-3	2,596	-0.12%
2023/06/13	3.2	100.50	15	100.80	101.00	-11.8	2,592	-0.46%
2023/06/12	3	100.10	1.1	100.47	100.50	2	2,572	0.08%
2023/06/09	1	99.20	0.6	99.78	100.00	0.5	2,575	0.02%
2023/06/08	0	0.00	3.5	100.43	100.50	-3.5	2,546	-0.14%
2023/06/07	0	0.00	6.2	100.24	101.00	-6.2	2,522	-0.25%
2023/06/06	4	100.25	4.1	100.01	100.00	-0.1	2,490	-0.01%
2023/06/05	1	100.00	32	100.02	100.50	-31	2,481	-1.25%
2023/06/02	0.2	100.50	5.6	101.39	101.50	-5.4	2,487	-0.22%
2023/06/01	0	0.00	7.4	99.47	99.90	-7.4	2,471	-0.30%
2023/05/31	0.3	99.40	5.1	99.30	99.90	-4.8	2,455	-0.20%
2023/05/30	1	99.30	31.2	99.19	99.30	-30.2	2,426	-1.24%
2023/05/29	2	98.70	1.2	98.88	98.70	0.9	2,396	0.04%
2023/05/26	1.5	97.10	19.2	97.94	98.00	-17.7	2,361	-0.75%
2023/05/25	1	96.00	5	96.14	96.20	-4	2,317	-0.17%
2023/05/24	0.2	94.39	0	0.00	95.20	0.2	2,292	0.01%
2023/05/23	0.4	94.01	1	94.00	94.20	-0.6	2,275	-0.03%
2023/05/19	0	0.00	1.1	96.28	96.00	-1.1	2,250	-0.05%
2023/05/18	0	0.00	1	95.80	95.80	-1	2,224	-0.04%
2023/05/12	0	0.00	4	94.70	94.70	-4	2,205	-0.18%
2023/05/11	0	0.00	4	95.00	94.50	-4	2,218	-0.18%
2023/05/09	0	0.00	1	94.80	94.80	-1	2,230	-0.04%
2023/05/08	0	0.00	1	94.50	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	3	94.50	94.30	-3	2,286	-0.13%
2023/05/04	0	0.00	1.1	93.73	94.10	-1.1	2,321	-0.05%
2023/05/02	0.1	92.40	1	92.20	92.40	-0.9	2,456	-0.04%
2023/04/27	1	89.80	0	0.00	91.60	1	2,410	0.04%
2023/04/26	1	89.60	0	0.00	90.60	1	2,343	0.04%
2023/04/25	10	91.15	1	91.20	91.80	9	2,275	0.40%
2023/04/24	9	91.00	1	92.30	92.00	8	2,207	0.36%
2023/04/21	2	89.71	3	89.70	89.90	-1	2,165	-0.04%
2023/04/20	0	0.00	3	89.80	89.80	-3	2,142	-0.14%
2023/04/19	5	91.44	0	0.00	90.40	5	2,138	0.24%
2023/04/17	0	0.00	3	93.00	93.30	-3	2,105	-0.14%
2023/04/14	14	93.50	3	93.50	93.60	11	2,086	0.53%
2023/04/12	1	92.70	0	0.00	93.00	1	2,041	0.05%
2023/04/11	1	93.09	0	0.00	93.00	1	2,017	0.05%
2023/04/10	1	93.00	5	92.40	92.60	-4	2,008	-0.20%
2023/04/07	0	0.00	1	92.00	91.60	-1	1,990	-0.05%
2023/04/06	1	91.22	142	91.32	92.00	-141	1,979	-7.12%	大賣/鉅額交易
2023/03/31	0	0.00	1	91.90	91.00	-1	1,940	-0.05%
2023/03/30	0	0.00	5.1	90.70	91.30	-5.1	2,006	-0.25%
2023/03/29	1	89.61	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.90	2	90.60	90.10	-2	2,284	-0.09%
2023/03/27	3	90.73	4	91.00	90.90	-1	2,475	-0.04%
2023/03/24	0	0.00	73	90.28	90.40	-73	2,646	-2.76%
2023/03/23	0.1	90.00	0	0.00	90.20	0.1	2,661	0.00%
2023/03/22	0	90.20	21	90.40	90.40	-21	2,677	-0.78%
2023/03/21	0	90.08	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.35	0.1	89.95	89.70	-0.1	2,723	0.00%
2023/03/17	0	88.88	16	88.90	88.90	-16	2,754	-0.58%
2023/03/16	1	87.70	0	0.00	87.40	1	2,741	0.04%
2023/03/10	1.1	89.19	1	89.50	89.30	0.1	2,790	0.00%
2023/03/09	0	91.00	0	0.00	90.00	0	2,816	0.00%
2023/03/07	2	90.50	3.2	90.78	91.20	-1.2	2,811	-0.04%
2023/03/06	0.1	89.03	4	89.63	89.60	-3.9	2,789	-0.14%
2023/03/03	1	89.10	3	88.80	88.90	-2	2,780	-0.07%
2023/03/01	2	87.80	2	88.45	88.30	0	2,790	0.00%
2023/02/24	2	88.15	10	88.11	88.10	-8	2,786	-0.29%
2023/02/21	1	87.30	30	87.50	87.20	-29	2,819	-1.03%
2023/02/20	0.2	87.30	0	0.00	87.40	0.2	2,858	0.01%
2023/02/17	3	86.13	0	0.00	85.70	3	2,862	0.11%
2023/02/16	1	87.20	1	87.30	87.10	0	2,876	0.00%
2023/02/14	0	0.00	20	87.50	87.00	-20	2,936	-0.68%
2023/02/13	0	0.00	1.1	87.40	87.20	-1.1	2,955	-0.04%
2023/02/10	1	86.90	5	87.24	87.40	-4	2,973	-0.13%
2023/02/09	2	87.50	0	0.00	88.00	2	3,008	0.07%
2023/02/08	4	87.70	1	88.00	88.20	3	3,016	0.10%
2023/02/07	1	87.60	0	0.00	87.40	1	3,020	0.03%
2023/02/06	1	88.30	1	88.10	87.40	0	3,045	0.00%
2023/02/03	0.3	88.80	11	88.65	88.80	-10.8	3,054	-0.35%
2023/02/02	3	86.57	13	86.93	87.60	-10	3,039	-0.33%
2023/02/01	12	85.96	14.1	85.95	86.80	-2.1	3,055	-0.07%
2023/01/31	1	82.60	1	81.90	83.50	0	2,946	0.00%
2023/01/30	0	82.10	2	82.05	81.90	-2	2,937	-0.07%
2023/01/17	30	80.49	0	0.00	80.50	30	2,931	1.02%
2023/01/16	2	80.25	3	80.63	80.60	-1	2,952	-0.03%
2023/01/13	1	80.20	0	0.00	80.10	1	2,972	0.03%
2023/01/12	52	80.50	0	0.00	80.50	52	2,998	1.73%
2023/01/11	6	80.62	0	0.00	80.70	6	3,042	0.20%
2023/01/10	38	81.61	0	0.00	81.90	38	3,057	1.24%
2023/01/09	0	0.00	1	81.10	81.60	-1	3,078	-0.03%
2023/01/06	0	0.00	1.1	80.21	80.30	-1.1	3,108	-0.03%
2023/01/05	0	80.10	0	0.00	79.50	0	3,136	0.00%
2022/12/30	5	80.38	0	0.00	79.20	5	3,270	0.15%
2022/12/29	2	80.40	0	0.00	80.30	2	3,269	0.06%
2022/12/27	0	81.60	0	0.00	81.50	0	3,304	0.00%
2022/12/26	3	81.60	0	0.00	81.80	3	3,312	0.09%
2022/12/23	0	0.00	2	81.00	81.30	-2	3,325	-0.06%
2022/12/21	2.1	79.79	4	79.70	79.70	-1.9	3,251	-0.06%
2022/12/20	1	79.80	0	0.00	79.70	1	3,115	0.03%
2022/12/19	2.3	80.10	1	79.90	79.80	1.3	2,961	0.04%
2022/12/16	0	0.00	5	83.92	82.10	-5	2,776	-0.18%
2022/12/15	0	83.50	4	83.80	83.70	-4	2,615	-0.15%
2022/12/14	0	0.00	4	83.83	83.80	-4	2,617	-0.15%
2022/12/13	0	0.00	5	82.40	82.20	-5	2,609	-0.19%
2022/12/12	5	82.22	0	0.00	82.60	5	2,584	0.19%
2022/12/09	1	82.80	1	82.80	82.60	0	2,625	0.00%
2022/12/08	8	82.50	0	82.40	82.00	8	2,625	0.30%
2022/12/05	4	85.93	0	0.00	85.10	4	2,547	0.16%
2022/12/02	2	85.45	5	86.04	86.20	-3	2,509	-0.12%
2022/12/01	0.2	85.03	3.3	84.99	85.20	-3.1	2,518	-0.12%
2022/11/29	0	0.00	0.3	82.30	82.30	-0.3	2,512	-0.01%
2022/11/28	0	0.00	3.1	82.75	82.60	-3.1	2,506	-0.12%
2022/11/25	0.1	84.00	7.1	83.20	83.10	-7	2,513	-0.28%
2022/11/24	1	84.30	3.2	83.88	84.30	-2.2	2,516	-0.09%
2022/11/23	2.1	83.71	1.3	83.67	83.70	0.8	2,512	0.03%
2022/11/22	0	0.00	0.1	82.30	83.00	-0.1	2,507	0.00%
2022/11/21	0	0.00	0.1	82.40	82.20	-0.1	2,501	0.00%
2022/11/18	2	83.10	0.5	82.80	82.70	1.5	2,496	0.06%
2022/11/17	2	82.25	10.9	82.40	82.40	-8.9	2,474	-0.36%
2022/11/16	0	0.00	1.5	81.79	82.20	-1.5	2,459	-0.06%
2022/11/15	0.2	80.95	0.4	80.94	80.70	-0.2	2,425	-0.01%
2022/11/14	1	80.50	2.2	80.03	80.80	-1.2	2,416	-0.05%
2022/11/11	0	0.00	1	80.20	79.60	-1	2,387	-0.04%
2022/11/10	0.1	77.50	1	77.60	77.80	-1	2,348	-0.04%
2022/11/09	0.2	77.87	1.5	77.62	78.10	-1.3	2,339	-0.05%
2022/11/08	1.3	76.71	0	0.00	76.80	1.3	2,315	0.06%
2022/11/07	2.5	76.24	3.2	76.39	77.20	-0.7	2,299	-0.03%
2022/11/04	0	0.00	1	74.90	75.00	-1	2,265	-0.04%
2022/11/03	0	0.00	1	74.20	74.00	-1	2,255	-0.04%
2022/11/02	0	74.00	0	0.00	74.00	0	2,241	0.00%
2022/11/01	1	73.90	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	2	74.50	74.60	-2	2,190	-0.09%
2022/10/28	1	73.00	0	0.00	72.70	1	2,159	0.05%
2022/10/27	1	72.30	2	73.30	73.60	-1	2,108	-0.05%
2022/10/26	3.2	71.98	0	0.00	72.00	3.2	2,118	0.15%
2022/10/25	0.1	72.56	0	0.00	71.90	0.1	2,103	0.00%
2022/10/21	0	0.00	2	71.80	71.50	-2	2,221	-0.09%
2022/10/20	5.1	71.22	0	0.00	71.60	5.1	2,251	0.23%
2022/10/19	1	71.10	0	0.00	71.00	1	2,258	0.04%
2022/10/18	0.8	71.31	0	0.00	71.80	0.8	2,228	0.03%
2022/10/17	10.2	70.23	5	71.30	71.30	5.2	2,235	0.23%
2022/10/14	8.1	71.22	357	71.26	71.80	-348.9	2,240	-15.57%	大賣/鉅額交易
2022/10/13	1.3	69.41	3	69.57	70.10	-1.7	2,246	-0.08%
2022/10/12	25.8	69.94	0	0.00	70.00	25.8	2,256	1.14%
2022/10/11	8.5	74.06	0	0.00	73.00	8.5	2,244	0.38%
2022/10/07	1.5	77.28	0	0.00	77.10	1.5	2,213	0.07%
2022/10/06	0.2	78.40	0	0.00	78.50	0.2	2,213	0.01%
2022/10/05	3.2	78.48	2	78.20	77.90	1.2	2,204	0.06%
2022/10/03	2.1	75.43	0	0.00	76.60	2.1	2,174	0.10%
2022/09/30	7.1	75.49	0.1	76.42	77.10	7	2,174	0.32%
2022/09/29	1.2	77.79	0	0.00	77.50	1.2	2,168	0.06%
2022/09/28	10.9	78.48	1	79.00	78.50	9.9	2,164	0.46%
2022/09/27	9.1	79.41	0	0.00	79.00	9.1	2,159	0.42%
2022/09/26	5.4	78.79	0	0.00	78.90	5.4	2,180	0.25%
2022/09/23	0.1	80.40	1	80.80	80.20	-0.9	2,185	-0.04%
2022/09/22	1.4	79.43	0	0.00	80.50	1.4	2,246	0.06%
2022/09/21	0.5	80.12	0	0.00	80.40	0.5	2,236	0.02%
2022/09/20	1.1	79.84	0	0.00	80.30	1.1	2,215	0.05%
2022/09/19	11.7	80.13	10	80.40	80.10	1.7	2,214	0.08%
2022/09/16	2.2	79.99	0.1	80.40	81.50	2.1	2,229	0.09%
2022/09/15	3.3	80.91	0	0.00	80.70	3.3	2,183	0.15%
2022/09/14	2.1	80.76	8	81.10	80.90	-5.9	2,163	-0.27%
2022/09/12	1	82.10	0	0.00	81.90	1	2,173	0.05%
2022/09/08	12.1	81.47	0	0.00	81.50	12.1	2,256	0.54%
2022/09/07	5.4	80.71	0	0.00	80.80	5.4	2,268	0.24%
2022/09/06	4	82.00	1	82.30	82.30	3	2,260	0.13%
2022/09/05	6.3	82.95	0	83.50	82.60	6.3	2,256	0.28%
2022/09/02	1.2	84.63	0	0.00	84.40	1.2	2,240	0.05%
2022/09/01	0.1	84.80	0	0.00	84.80	0.1	2,245	0.00%
2022/08/30	4.1	85.11	0	0.00	85.50	4.1	2,274	0.18%
2022/08/29	28.4	85.12	0	0.00	85.10	28.4	2,278	1.25%
2022/08/26	0	0.00	0.2	87.10	87.30	-0.2	2,264	-0.01%
2022/08/25	0.1	86.70	54	86.80	86.80	-53.9	2,285	-2.36%
2022/08/24	0.2	86.65	0	0.00	86.80	0.2	2,289	0.01%
2022/08/22	9	87.68	0	0.00	87.90	9	2,317	0.39%
2022/08/19	1.1	86.17	8	87.50	87.90	-6.9	2,336	-0.30%
2022/08/18	3	85.94	1	85.90	85.80	2	2,345	0.09%
2022/08/17	2	86.50	2	86.70	86.90	0	2,354	0.00%
2022/08/16	0	87.10	2	86.90	87.00	-2	2,351	-0.08%
2022/08/15	3	87.07	20	87.00	87.00	-17	2,350	-0.72%
2022/08/12	1.1	86.71	1	86.80	87.20	0.1	2,345	0.00%
2022/08/11	8	86.50	0	0.00	86.50	8	2,346	0.34%
2022/08/10	2	86.05	0	0.00	85.50	2	2,363	0.08%
2022/08/09	0	86.70	0	86.80	86.10	0	2,358	0.00%
2022/08/08	1.1	86.70	1	86.60	86.70	0.1	2,349	0.00%
2022/08/05	1	85.70	0	0.00	86.00	1	2,347	0.04%
2022/08/04	27	84.73	1	84.60	84.80	26	2,346	1.11%
2022/08/03	50	84.75	1.1	84.82	84.90	48.9	2,360	2.07%
2022/08/02	3.2	84.28	0.1	85.00	84.70	3	2,367	0.13%
2022/08/01	4.1	84.75	0	0.00	84.80	4.1	2,323	0.17%
2022/07/29	2	85.50	5	85.13	85.40	-3	2,319	-0.13%
2022/07/28	3	90.20	0	0.00	90.40	3	2,244	0.13%
2022/07/27	1.1	90.39	1	90.40	90.50	0.1	2,166	0.00%
2022/07/26	3.5	89.83	1	89.60	89.50	2.5	2,122	0.12%
2022/07/25	1.4	91.00	0.2	91.20	91.00	1.2	2,108	0.06%
2022/07/22	27.2	91.93	1	91.40	91.90	26.2	2,145	1.22%
2022/07/21	1	92.80	11	92.30	92.30	-10	2,170	-0.46%
2022/07/20	3	93.73	1	93.80	92.10	2	2,160	0.09%
2022/07/19	3.1	91.79	3	93.30	92.30	0.1	2,134	0.00%
2022/07/18	0	0.00	13	89.20	92.30	-13	2,170	-0.60%
2022/07/15	2.1	87.94	1.6	87.78	88.00	0.5	2,116	0.02%
2022/07/13	17	86.42	65	85.40	85.30	-48	2,085	-2.30%
2022/07/12	11	84.70	11	84.23	84.20	0	2,080	0.00%
2022/07/11	24	86.23	11	86.90	86.20	13	2,071	0.63%
2022/07/08	11	86.77	0	0.00	86.40	11	2,063	0.53%
2022/07/07	5.1	82.42	0	0.00	83.90	5.1	2,039	0.25%
2022/07/06	4.3	83.33	0	0.00	82.60	4.3	2,049	0.21%
2022/07/05	0	0.00	1	85.20	85.60	-1	2,052	-0.05%
2022/07/04	11.3	85.15	0.1	85.00	84.60	11.2	2,068	0.54%
2022/07/01	2	87.80	8	88.80	87.70	-6	2,062	-0.29%
2022/06/30	23.7	89.03	44	90.23	87.80	-20.3	2,073	-0.98%
2022/06/29	1	94.40	5.2	94.02	94.20	-4.2	2,016	-0.21%
2022/06/28	0	0.00	11	94.64	94.70	-11	2,030	-0.54%
2022/06/27	0	0.00	0	95.20	95.30	0	2,078	0.00%
2022/06/24	4	94.18	0	0.00	93.80	4	2,070	0.19%
2022/06/23	102	94.51	2.1	94.82	94.50	99.9	2,070	4.83%	大買/
2022/06/22	47	94.80	0	0.00	95.10	47	2,085	2.25%
2022/06/21	31	95.13	0.1	95.30	95.70	30.9	2,143	1.44%
2022/06/20	43	94.39	1.1	94.88	94.40	41.9	2,173	1.93%
2022/06/17	67	94.57	17	94.47	95.70	50	2,170	2.30%
2022/06/16	0	0.00	3	98.17	97.50	-3	2,108	-0.14%
2022/06/15	0	0.00	77	98.61	98.80	-77	2,192	-3.51%
2022/06/14	0	0.00	11	98.01	98.60	-11	2,219	-0.50%
2022/06/13	6	97.35	5	97.72	97.40	1	2,279	0.04%
2022/06/10	1	99.10	3	98.50	99.10	-2	2,298	-0.09%
2022/06/09	0	0.00	77	99.20	99.20	-77	2,317	-3.32%
2022/06/08	1.2	98.88	15.5	99.09	99.20	-14.3	2,341	-0.61%
2022/06/07	0	0.00	8	98.55	98.50	-8	2,333	-0.34%
2022/06/06	5	98.50	5	97.50	98.50	0	2,354	0.00%
2022/06/02	0	0.00	4.3	97.98	98.70	-4.3	2,418	-0.18%
2022/05/31	0	0.00	2	97.55	97.90	-2	2,481	-0.08%
2022/05/30	44	97.68	3	97.50	97.70	41	2,504	1.64%
2022/05/27	0	0.00	3	97.50	97.10	-3	2,514	-0.12%
2022/05/26	24	96.84	11.1	96.85	97.10	12.9	2,510	0.51%
2022/05/25	0	0.00	3.1	96.13	96.00	-3.1	2,528	-0.12%
2022/05/24	0	0.00	36	96.24	96.20	-36	2,594	-1.39%
2022/05/23	18.1	96.32	6.2	96.13	96.40	11.9	2,621	0.45%
2022/05/20	31	95.87	7	95.87	96.00	24	2,681	0.90%
2022/05/19	0	0.00	2.3	95.08	95.80	-2.3	2,720	-0.08%
2022/05/18	0	0.00	5	95.44	95.80	-5	2,737	-0.18%
2022/05/16	52	93.31	1	93.70	93.60	51	2,778	1.84%
2022/05/13	51	93.50	0	0.00	93.30	51	2,810	1.81%
2022/05/12	50	93.20	5	93.30	93.50	45	2,865	1.57%
2022/05/11	1.1	92.62	0	0.00	93.20	1.1	2,915	0.04%
2022/05/10	2	92.60	0.1	92.90	93.50	2	2,960	0.07%
2022/05/09	12	93.01	1	93.00	93.30	11	2,973	0.37%
2022/05/06	1.1	93.18	0	0.00	93.80	1.1	3,067	0.04%
2022/05/05	9	94.27	1	94.00	94.40	8	3,188	0.25%
2022/05/04	2	93.15	0	0.00	93.80	2	3,258	0.06%
2022/05/03	12.1	93.18	12	93.23	93.20	0.1	3,287	0.00%
2022/04/29	2.3	93.49	3	94.00	93.40	-0.7	3,310	-0.02%
2022/04/28	5.1	93.84	0	0.00	93.20	5.1	3,342	0.15%
2022/04/27	0.4	94.48	18.1	95.03	95.80	-17.7	3,311	-0.53%
2022/04/26	18.1	94.33	1	93.00	94.50	17.1	3,281	0.52%
2022/04/25	4.7	92.02	0	0.00	91.80	4.7	3,296	0.14%
2022/04/22	13	94.00	12	94.57	94.00	1	3,299	0.03%
2022/04/21	2	94.20	0	0.00	94.00	2	3,267	0.06%
2022/04/20	2	93.85	36	94.09	94.00	-34	3,339	-1.02%
2022/04/19	0	0.00	1	94.10	94.10	-1	3,370	-0.03%
2022/04/18	3	92.80	1	93.10	93.10	2	3,402	0.06%
2022/04/15	18	92.96	0	0.00	93.20	18	3,443	0.52%
2022/04/14	4	93.48	0	94.00	93.70	4	3,506	0.11%
2022/04/13	19	93.65	0	0.00	93.70	19	3,582	0.53%
2022/04/12	36.3	92.80	11	93.36	92.60	25.3	3,657	0.69%
2022/04/11	25.3	93.87	2	93.40	93.70	23.3	3,661	0.64%
2022/04/08	4	94.03	0	0.00	94.00	4	3,665	0.11%
2022/04/07	75.1	94.55	11	95.48	94.20	64.1	3,746	1.71%
2022/04/06	14.3	95.07	0	0.00	95.10	14.3	3,745	0.38%
2022/04/01	1	94.60	1	95.40	95.60	0	3,770	0.00%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/30	23	95.47	0	0.00	95.30	23	3,766	0.61%
2022/03/29	15.5	95.39	0	0.00	95.40	15.5	3,734	0.41%
2022/03/28	3.3	95.36	2	95.00	95.30	1.3	3,754	0.04%
2022/03/25	0	0.00	1	95.60	95.70	-1	3,777	-0.03%
2022/03/24	12.3	95.67	1	96.10	95.50	11.3	3,772	0.30%
2022/03/23	4.2	96.53	32.3	97.04	96.60	-28.1	3,792	-0.74%
2022/03/22	17	97.40	6	97.63	97.40	11	3,792	0.29%
2022/03/21	3	97.90	7	97.81	97.80	-4	3,825	-0.10%
2022/03/18	15	98.01	13	97.12	98.30	2	3,866	0.05%
2022/03/17	0	0.00	9	96.88	96.80	-9	3,812	-0.24%
2022/03/16	63.1	94.60	2	94.85	94.80	61.1	3,843	1.59%
2022/03/15	6	96.00	1	96.40	96.00	5	3,813	0.13%
2022/03/14	27	97.74	4.2	97.54	97.80	22.8	3,862	0.59%
2022/03/11	6	96.80	0	0.00	96.90	6	3,911	0.15%
2022/03/10	7.2	96.22	2	96.70	96.50	5.2	3,914	0.13%
2022/03/09	0	95.50	2	95.15	95.50	-2	4,130	-0.05%
2022/03/08	14	93.41	1	93.30	93.20	13	4,193	0.31%
2022/03/07	1	94.90	0	0.00	94.90	1	4,237	0.02%
2022/03/04	28	97.20	12	97.47	97.20	16	5,406	0.30%
2022/03/03	4.1	97.27	14.3	96.96	97.30	-10.2	5,429	-0.19%
2022/03/01	0	95.20	1	95.30	95.40	-1	5,451	-0.02%
2022/02/25	1.5	93.53	2.2	94.07	94.20	-0.7	5,473	-0.01%
2022/02/24	66.7	92.93	4	92.90	92.70	62.7	5,465	1.15%
2022/02/23	6.6	95.05	40	95.10	94.90	-33.4	5,445	-0.61%
2022/02/22	43.3	95.05	68	95.26	95.00	-24.7	5,494	-0.45%
2022/02/21	24.2	95.79	4.1	96.11	96.10	20	5,483	0.37%
2022/02/18	14.1	97.06	0	0.00	96.80	14.1	5,513	0.26%
2022/02/17	89	97.36	3.1	97.17	97.40	85.9	5,567	1.54%
2022/02/16	59.2	95.75	1.2	96.27	95.80	58	5,582	1.04%
2022/02/15	51	95.49	0	0.00	95.50	51	5,621	0.91%
2022/02/14	101	95.13	0	0.00	95.30	101	5,622	1.80%	大買/鉅額交易
2022/02/11	12	96.43	1.7	96.81	96.20	10.3	5,588	0.18%
2022/02/10	11.1	96.80	0	0.00	97.00	11.1	5,573	0.20%
2022/02/09	40.1	96.15	1	96.10	96.50	39.1	5,542	0.71%
2022/02/08	12	95.39	26	95.37	95.30	-14	5,554	-0.25%
2022/02/07	41.4	95.45	27.2	95.99	95.40	14.2	5,493	0.26%
2022/01/26	69.1	97.79	13	97.82	97.60	56.1	5,400	1.04%
2022/01/25	3	97.70	1	98.00	98.10	2	5,380	0.04%
2022/01/24	17	97.99	11.3	97.90	98.00	5.7	5,379	0.11%
2022/01/21	6.3	98.43	9	98.37	98.40	-2.7	5,428	-0.05%
2022/01/20	7.2	98.97	4.1	98.95	99.50	3.1	5,483	0.06%
2022/01/19	7	98.76	3	98.50	98.50	4	5,572	0.07%
2022/01/18	16	99.41	2	99.55	99.20	14	5,583	0.25%
2022/01/17	10	99.20	1	98.61	99.20	9	5,574	0.16%
2022/01/14	17	98.53	11	99.47	98.50	6	5,596	0.11%
2022/01/13	16	99.46	188.1	98.88	99.00	-172.1	5,623	-3.06%	大賣/鉅額交易
2022/01/12	65	98.46	3	98.70	98.60	62	5,611	1.11%
2022/01/11	7.1	98.15	22.1	98.40	98.10	-15	5,616	-0.27%
2022/01/10	1.1	97.66	2	97.70	98.20	-0.9	5,630	-0.02%
2022/01/07	23.1	97.36	14.7	97.43	97.20	8.4	5,619	0.15%
2022/01/06	15.1	98.96	12	98.94	98.50	3.1	5,569	0.05%
2022/01/05	17.3	99.40	10	98.61	100.00	7.3	5,532	0.13%
2022/01/04	3.1	97.81	6	97.70	98.10	-2.9	5,479	-0.05%
2022/01/03	2.2	98.70	1	98.40	98.40	1.2	5,459	0.02%
2021/12/30	16	98.00	15	97.75	97.70	1	5,442	0.02%
2021/12/29	10	99.18	1	99.20	99.10	9	5,378	0.17%
2021/12/28	17	99.02	12	99.17	99.40	5	5,362	0.09%
2021/12/27	23	98.49	1	98.60	98.70	22	5,326	0.41%
2021/12/24	2.3	98.14	5.1	98.34	98.30	-2.8	5,336	-0.05%
2021/12/23	1	97.90	1	97.90	97.90	0	5,355	0.00%
2021/12/22	6	97.68	0	0.00	97.50	6	5,461	0.11%
2021/12/21	1	97.00	22	97.53	97.60	-21	5,453	-0.39%
2021/12/20	0.1	97.50	9	96.30	96.40	-8.9	5,459	-0.16%
2021/12/17	1.1	96.22	0	0.00	96.20	1.1	5,494	0.02%
2021/12/16	1	97.10	1	97.20	97.00	0	5,438	0.00%
2021/12/15	0	96.80	2	97.05	96.80	-2	5,471	-0.04%
2021/12/14	15.1	96.62	3	96.43	96.30	12.1	5,465	0.22%
2021/12/13	3.3	97.03	4	97.03	97.30	-0.7	5,457	-0.01%
2021/12/10	9.1	96.41	0	0.00	96.70	9.1	5,464	0.17%
2021/12/09	2.1	97.69	0	0.00	97.20	2.1	5,420	0.04%
2021/12/08	0.2	97.69	11.1	97.77	97.80	-10.9	5,401	-0.20%
2021/12/07	405	96.75	1	96.50	96.90	404	5,346	7.56%	大買/鉅額交易
2021/12/06	2	96.30	0	0.00	96.80	2	5,319	0.04%
2021/12/03	23.1	96.77	0	0.00	96.20	23.1	5,296	0.44%
2021/12/02	2	98.35	1	98.50	98.10	1	5,079	0.02%
2021/12/01	3	99.07	1	98.90	99.10	2	4,996	0.04%
2021/11/30	6	99.42	11.1	100.58	99.10	-5.1	4,908	-0.10%
2021/11/29	2	96.65	8	97.23	97.20	-6	3,692	-0.16%
2021/11/26	6.1	98.24	1	97.50	97.40	5.1	3,653	0.14%
2021/11/25	0	98.70	0	0.00	98.80	0	3,622	0.00%
2021/11/24	2	98.85	0	0.00	98.70	2	3,635	0.06%
2021/11/22	4	99.43	1	99.70	99.20	3	3,617	0.08%
2021/11/19	2	98.65	1	99.50	98.60	1	3,560	0.03%
2021/11/18	6.5	99.54	4	99.50	99.50	2.5	3,505	0.07%
2021/11/17	2	99.45	5.2	99.79	101.00	-3.2	3,460	-0.09%
2021/11/16	8	98.31	15	98.13	98.00	-7	3,406	-0.21%
2021/11/15	64.2	98.52	1.2	99.60	99.30	63	3,356	1.88%
2021/11/12	114.1	97.40	0	0.00	98.00	114.1	3,335	3.42%	大買/鉅額交易
2021/11/11	4.1	98.15	5	97.70	97.50	-1	3,316	-0.03%
2021/11/10	3.2	98.08	0	0.00	98.10	3.2	3,336	0.09%
2021/11/09	6.1	97.44	28	97.72	97.90	-22	3,389	-0.65%
2021/11/08	1.1	97.22	24	97.03	97.00	-22.9	3,386	-0.68%
2021/11/05	5	96.48	1	96.50	96.70	4	3,384	0.12%
2021/11/04	84	97.00	2	97.90	97.20	82	3,373	2.43%
2021/11/03	2	96.15	0	0.00	96.80	2	3,380	0.06%
2021/11/02	2.2	96.74	2	97.30	96.20	0.2	3,382	0.01%
2021/11/01	1.1	96.95	74	96.95	97.30	-72.9	3,396	-2.15%
2021/10/29	13.1	98.89	207	97.75	97.40	-193.9	3,410	-5.69%	大賣/鉅額交易
2021/10/28	15	99.96	11	100.00	100.00	4	3,408	0.12%
2021/10/27	69	97.24	214.6	97.46	98.70	-145.6	3,358	-4.34%	大賣/鉅額交易
2021/10/26	4	94.98	0	0.00	95.30	4	3,409	0.12%
2021/10/25	7	94.17	2	94.40	94.30	5	3,452	0.15%
2021/10/22	2.1	94.57	4	94.80	94.50	-1.9	3,523	-0.05%
2021/10/21	9.1	96.15	1	95.70	95.00	8.1	3,519	0.23%
2021/10/20	6	96.05	0	0.00	95.10	6	3,461	0.17%
2021/10/19	2.1	96.21	1	95.70	96.60	1.1	3,420	0.03%
2021/10/18	2.1	95.90	0	0.00	95.70	2.1	3,401	0.06%
2021/10/15	2.3	97.16	0	0.00	97.10	2.3	3,384	0.07%
2021/10/14	3	96.17	0	0.00	96.10	3	3,363	0.09%
2021/10/13	7.2	95.91	5	97.60	95.50	2.2	3,359	0.07%
2021/10/12	74.1	98.70	0	0.00	97.60	74.1	3,336	2.22%
2021/10/08	52.1	100.02	0	0.00	100.50	52.1	3,320	1.57%
2021/10/07	1	102.00	0	0.00	101.50	1	3,350	0.03%
2021/10/06	135.1	100.79	1	100.50	100.00	134.1	3,396	3.95%	大買/鉅額交易
2021/10/05	46	102.00	1	101.50	102.00	45	3,380	1.33%
2021/10/04	27	101.17	0	0.00	100.50	27	3,410	0.79%
2021/10/01	1.2	102.12	1	101.01	101.50	0.2	3,436	0.01%
2021/09/29	6.6	103.85	0	0.00	103.00	6.6	3,392	0.19%
2021/09/27	0	0.00	5.5	107.41	106.50	-5.5	3,297	-0.17%
2021/09/23	1	106.50	0.5	106.00	106.00	0.5	3,207	0.02%
2021/09/22	2.1	105.03	0	0.00	105.00	2.1	3,187	0.07%
2021/09/16	2	107.25	0	0.00	107.50	2	3,101	0.06%
2021/09/15	4	109.63	12	108.00	107.50	-8	3,060	-0.26%
2021/09/14	5	111.50	0.1	111.00	111.50	4.9	3,032	0.16%
2021/09/13	1	111.00	3	110.33	109.50	-2	3,019	-0.07%
2021/09/10	5	112.00	0.7	110.45	112.00	4.3	3,018	0.14%
2021/09/09	2	109.75	11	109.50	111.00	-9	3,046	-0.30%
2021/09/08	3.1	108.32	6.1	109.57	108.00	-3	3,014	-0.10%
2021/09/06	4.3	110.15	22	111.14	110.00	-17.7	3,033	-0.58%
2021/09/03	9.1	111.94	0.1	111.50	112.50	9	3,052	0.29%
2021/09/02	6	111.42	26	110.94	111.00	-20	3,050	-0.66%
2021/09/01	27	111.56	1	111.50	112.00	26	3,053	0.85%
2021/08/31	2	110.75	102	111.51	112.50	-100	3,075	-3.25%	大賣/
2021/08/30	3.8	110.56	1.1	110.95	111.50	2.7	3,069	0.09%
2021/08/26	0.2	107.28	1	106.00	107.50	-0.8	3,079	-0.03%
2021/08/25	0.5	109.00	3	108.00	108.00	-2.5	3,080	-0.08%
2021/08/24	0	0.00	81	107.64	108.50	-81	3,093	-2.62%
2021/08/23	19	107.00	1	106.50	107.50	18	3,079	0.58%
2021/08/20	14	104.57	0	0.00	104.00	14	3,118	0.45%
2021/08/19	0.1	106.50	0	0.00	106.00	0.1	3,210	0.00%
2021/08/18	56	108.50	1	106.50	108.50	55	3,199	1.72%
2021/08/17	2	109.00	0	0.00	107.50	2	3,212	0.06%
2021/08/16	0.1	106.50	4	107.00	107.00	-3.9	3,179	-0.12%
2021/08/13	1.1	107.07	61	107.84	109.00	-60	3,158	-1.90%
2021/08/12	3	109.33	3	109.00	109.50	0	3,127	0.00%
2021/08/11	3	111.67	1	111.00	112.00	2	3,136	0.06%
2021/08/10	4	113.00	153	112.75	113.50	-149	3,147	-4.73%	大賣/鉅額交易
2021/08/09	3	112.67	2	113.25	113.50	1	3,177	0.03%
2021/08/06	9.1	112.89	2.5	113.10	113.00	6.6	3,216	0.21%
2021/08/05	6	114.50	47.5	114.69	115.00	-41.5	3,256	-1.27%
2021/08/04	1.2	113.50	1.2	113.92	114.50	0	3,286	0.00%
2021/08/03	4	113.38	1	114.00	114.50	3	3,313	0.09%
2021/08/02	13	111.15	2	111.25	111.50	11	3,249	0.34%
2021/07/30	82.1	107.95	0	0.00	110.50	82.1	3,233	2.54%
2021/07/29	1	114.50	51	114.10	115.00	-50	3,129	-1.60%
2021/07/28	107.1	112.72	80	109.89	112.50	27.1	3,099	0.87%	大買/
2021/07/27	18	112.28	1	112.50	112.50	17	3,091	0.55%
2021/07/26	1.1	111.91	1	111.50	112.00	0.1	3,123	0.00%
2021/07/23	5	110.90	0	0.00	110.50	5	3,173	0.16%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	6	110.17	0	0.00	111.00	6	3,311	0.18%
2021/07/20	1	111.00	3	111.33	110.00	-2	3,375	-0.06%
2021/07/16	0	0.00	0.2	111.00	112.50	-0.2	3,423	-0.01%
2021/07/15	2	111.51	0	0.00	111.50	2	3,434	0.06%
2021/07/14	4	113.00	60	111.49	111.50	-56	3,445	-1.63%
2021/07/13	2	112.50	18	112.08	112.00	-16	3,424	-0.47%
2021/07/12	4	111.63	5.4	111.50	112.00	-1.4	3,404	-0.04%
2021/07/09	2	110.00	10.6	110.25	110.50	-8.6	3,400	-0.25%
2021/07/08	0.2	110.00	3.1	110.48	111.00	-2.9	3,429	-0.08%
2021/07/07	18	109.50	0	109.00	109.50	18	3,428	0.52%
2021/07/06	1	110.00	27	109.50	109.00	-26	3,464	-0.75%
2021/07/05	32.8	109.49	7.2	109.43	109.50	25.6	3,514	0.73%
2021/07/02	0	0.00	9	107.00	107.50	-9	3,552	-0.25%
2021/07/01	1	107.00	1	108.00	107.00	0	3,696	0.00%
2021/06/30	0	107.00	2	108.00	107.50	-2	3,944	-0.05%
2021/06/25	1	107.00	2	108.50	106.50	-1	4,115	-0.02%
2021/06/23	0	0.00	61	108.34	108.50	-61	4,127	-1.48%
2021/06/22	96	106.00	3	107.00	106.00	93	4,124	2.25%
2021/06/21	0	105.50	6	107.00	105.50	-6	4,124	-0.15%
2021/06/18	0	108.00	2	108.25	108.00	-2	4,148	-0.05%
2021/06/17	0	0.00	1	106.00	107.00	-1	4,133	-0.02%
2021/06/16	1	106.00	4.1	106.88	106.50	-3.1	4,191	-0.07%
2021/06/11	6	107.49	4	106.75	108.00	2	4,216	0.05%
2021/06/10	0	0.00	13	105.46	105.50	-13	4,222	-0.31%
2021/06/09	1.1	103.55	100	103.50	103.50	-98.9	4,231	-2.34%
2021/06/08	0.1	104.50	2	105.00	105.50	-2	4,258	-0.05%
2021/06/07	2	102.75	3	103.17	104.50	-1	4,258	-0.02%
2021/06/04	21	105.00	0	106.00	105.00	21	4,248	0.49%
2021/06/03	2	105.75	1	106.50	106.50	1	4,265	0.02%
2021/06/02	7	107.21	4.1	107.51	107.00	2.9	4,248	0.07%
2021/06/01	1	107.50	1	108.50	107.00	0	4,270	0.00%
2021/05/31	3	106.33	1.3	106.50	107.00	1.8	4,287	0.04%
2021/05/28	1	105.00	2	105.00	106.00	-1	4,309	-0.02%
2021/05/27	2	104.00	5	103.50	105.00	-3	4,315	-0.07%
2021/05/26	2	104.50	2	104.50	105.00	0	4,286	0.00%
2021/05/25	0	0.00	3	101.50	103.00	-3	4,333	-0.07%
2021/05/24	3.1	100.21	6	100.33	100.00	-2.9	4,340	-0.07%
2021/05/21	5	103.50	0	0.00	102.00	5	4,349	0.11%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/19	2	100.50	1	100.00	101.50	1	4,456	0.02%
2021/05/18	4	99.38	1	99.50	99.50	3	4,460	0.07%
2021/05/17	3	96.14	0.2	97.50	96.30	2.8	4,485	0.06%
2021/05/14	12	99.42	18	99.86	100.00	-6	4,473	-0.13%
2021/05/13	25.3	93.62	54	99.05	97.10	-28.8	4,421	-0.65%
2021/05/12	43.5	95.97	6.3	97.61	95.40	37.3	4,377	0.85%
2021/05/11	10.1	100.89	2	99.90	100.50	8.1	4,344	0.19%
2021/05/10	6.1	105.00	10	105.20	105.00	-3.9	4,330	-0.09%
2021/05/07	5.1	104.61	6	105.08	105.00	-1	4,431	-0.02%
2021/05/06	8.1	102.51	1	104.00	102.00	7.1	4,478	0.16%
2021/05/05	5	104.30	4	103.63	102.50	1	4,631	0.02%
2021/05/04	8.3	103.18	21	101.14	103.50	-12.7	4,695	-0.27%
2021/05/03	19.2	107.19	7.1	107.08	106.00	12.1	4,826	0.25%
2021/04/29	23	112.54	16.5	112.55	111.50	6.5	4,923	0.13%
2021/04/28	24	112.92	31.4	112.23	113.50	-7.4	4,926	-0.15%
2021/04/27	13.2	114.74	37.3	115.82	114.50	-24.1	4,977	-0.48%
2021/04/26	55.5	114.74	87.2	115.29	116.00	-31.7	5,175	-0.61%
2021/04/23	0	0.00	26	110.67	111.50	-26	5,410	-0.48%
2021/04/22	14	112.04	7.1	111.62	110.50	6.9	5,508	0.13%
2021/04/21	1.3	112.35	7	111.71	112.00	-5.7	5,529	-0.10%
2021/04/20	4	112.00	68	112.00	111.50	-64	5,565	-1.15%
2021/04/19	2	110.75	2	112.00	112.00	0	5,673	0.00%
2021/04/16	1	111.50	3.1	110.34	111.00	-2.1	5,728	-0.04%
2021/04/15	4	108.00	1	109.00	109.00	3	5,755	0.05%
2021/04/14	1.1	107.91	8.1	108.06	107.50	-7	5,801	-0.12%
2021/04/13	5.2	110.93	5	110.20	109.50	0.2	5,814	0.00%
2021/04/12	4.1	111.39	10	111.75	112.00	-5.9	5,816	-0.10%
2021/04/09	2.3	111.00	2	110.00	111.50	0.3	5,818	0.00%
2021/04/08	4	111.13	4.3	112.35	112.00	-0.3	5,785	0.00%
2021/04/07	29.4	111.70	33	112.18	113.00	-3.6	5,794	-0.06%
2021/04/06	39.1	111.89	35.6	111.30	112.00	3.5	5,665	0.06%
2021/04/01	29	106.66	38.2	106.72	105.50	-9.2	5,442	-0.17%
2021/03/31	26	104.52	31.1	105.11	105.50	-5.1	5,387	-0.09%
2021/03/30	1.9	104.26	15.1	104.07	105.00	-13.2	5,332	-0.25%
2021/03/29	18	103.22	11.1	103.96	103.00	6.9	5,285	0.13%
2021/03/26	13	103.00	8	103.00	103.00	5	5,317	0.09%
2021/03/25	5.1	103.00	3	102.33	103.00	2.1	5,357	0.04%
2021/03/24	15.1	102.97	14	103.00	102.50	1.1	5,388	0.02%
2021/03/23	7	104.50	18	104.00	104.00	-11	5,410	-0.20%
2021/03/22	12.1	103.13	27.1	103.81	104.50	-15	5,443	-0.28%
2021/03/19	4.1	103.27	4.2	104.48	105.00	-0.1	5,450	0.00%
2021/03/18	1.2	104.00	11.4	104.37	104.00	-10.1	5,409	-0.19%
2021/03/17	7.4	102.51	16	103.09	103.00	-8.6	5,479	-0.16%
2021/03/16	1.2	102.48	2	102.25	102.50	-0.8	5,518	-0.02%
2021/03/15	8	101.31	11	101.00	101.50	-3	5,566	-0.05%
2021/03/12	3	101.50	2	101.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	3	101.33	101.50	-3	5,783	-0.05%
2021/03/10	1	100.50	0	0.00	100.00	1	5,995	0.02%
2021/03/08	2	99.50	1	100.00	100.00	1	6,653	0.02%
2021/03/05	0.2	99.80	2	100.00	99.30	-1.8	6,766	-0.03%
2021/03/04	0	0.00	2	101.00	101.00	-2	6,948	-0.03%
2021/03/03	13	100.50	3.1	100.24	101.50	9.9	6,966	0.14%
2021/03/02	20	101.75	21	101.79	101.50	-1	6,977	-0.01%
2021/02/26	6	101.00	12	101.79	100.00	-6	7,032	-0.09%
2021/02/25	2	103.25	2	103.50	103.50	0	7,030	0.00%
2021/02/24	12	103.29	4	103.25	103.50	8	7,056	0.11%
2021/02/23	3.1	102.33	2.5	101.80	102.50	0.6	7,042	0.01%
2021/02/22	24.6	104.62	25	104.20	101.50	-0.4	7,062	-0.01%
2021/02/19	136	102.53	21	102.02	103.00	115	7,002	1.64%	大買/鉅額交易
2021/02/18	8.2	101.39	6	101.33	102.50	2.2	7,014	0.03%
2021/02/17	9	101.28	19	101.66	101.50	-10	7,042	-0.14%
2021/02/05	100.2	99.87	33	100.01	99.70	67.2	6,999	0.96%
2021/02/04	1	98.44	2	98.75	99.20	-1	6,997	-0.01%
2021/02/03	7	99.00	1	99.70	99.60	6	7,085	0.08%
2021/02/02	35	99.19	1	100.00	99.00	34	7,148	0.48%
2021/02/01	3	98.53	12.5	97.14	98.30	-9.5	7,117	-0.13%
2021/01/29	57	99.06	28	99.60	97.40	29	7,086	0.41%
2021/01/28	117	100.01	8.3	100.22	99.90	108.7	6,993	1.55%	大買/鉅額交易
2021/01/27	81.3	102.50	50	102.45	101.50	31.3	6,936	0.45%
2021/01/26	7	100.86	1.2	100.68	100.50	5.8	6,753	0.09%
2021/01/25	106.3	104.33	12.5	104.24	103.50	93.8	6,650	1.41%	大買/
2021/01/22	3	103.00	252	102.80	103.50	-249	6,481	-3.84%	大賣/鉅額交易
2021/01/21	59	100.49	5	100.30	100.00	54	6,359	0.85%
2021/01/20	14.1	100.13	10	100.32	100.00	4.1	6,338	0.06%
2021/01/19	61.5	102.13	72	102.69	101.50	-10.5	6,252	-0.17%
2021/01/18	24	100.07	79	100.69	102.00	-55	6,134	-0.90%
2021/01/15	9	96.91	74	98.57	96.50	-65	6,125	-1.06%
2021/01/14	32	98.41	16.7	98.04	98.80	15.3	6,115	0.25%
2021/01/13	13.1	98.37	7.1	98.38	98.30	6	6,228	0.10%
2021/01/12	21	97.68	10	98.49	97.80	11	6,335	0.17%
2021/01/11	28	96.30	19	96.07	96.90	9	6,225	0.14%
2021/01/08	6	95.50	15	95.33	96.00	-9	6,170	-0.15%
2021/01/07	15	95.81	29	95.64	96.00	-14	6,137	-0.23%
2021/01/06	59.1	95.56	2	96.05	94.40	57.1	6,175	0.92%
2021/01/05	24	94.99	4.1	95.27	94.70	19.9	6,150	0.32%
2021/01/04	78.1	94.98	4	94.88	94.60	74.1	6,208	1.19%
2020/12/31	55	94.80	10	94.70	94.90	45	6,180	0.73%
2020/12/30	42	93.91	1.5	93.87	94.00	40.5	6,170	0.66%
2020/12/29	5	96.08	2	95.00	94.80	3	6,112	0.05%
2020/12/28	13	95.35	2.1	95.98	95.80	10.9	6,089	0.18%
2020/12/25	3	94.50	58	94.53	94.40	-55	6,087	-0.90%
2020/12/24	2	95.10	46	94.72	94.90	-44	6,107	-0.72%
2020/12/23	4	94.05	0.3	94.00	94.00	3.8	6,133	0.06%
2020/12/22	2	94.55	24.2	93.91	93.90	-22.2	6,165	-0.36%
2020/12/21	18	93.88	2	92.85	94.20	16	6,192	0.26%
2020/12/18	1	96.20	14	96.46	95.90	-13	6,184	-0.21%
2020/12/17	11	96.45	11	97.02	96.90	0	6,174	0.00%
2020/12/16	15.1	96.53	9	96.04	96.00	6.1	6,156	0.10%
2020/12/15	12	96.51	2	96.00	96.10	10	6,219	0.16%
2020/12/14	2	96.55	2	96.25	96.50	0	6,235	0.00%
2020/12/11	163	95.89	9.2	95.93	96.10	153.9	6,247	2.46%	大買/鉅額交易
2020/12/10	8.1	99.20	3	99.83	98.70	5.1	6,199	0.08%
2020/12/09	276	100.30	47	100.02	100.50	229	6,200	3.69%	大買/鉅額交易
2020/12/08	12	99.33	15.1	99.39	98.80	-3.1	6,154	-0.05%
2020/12/07	252.5	101.22	7	101.57	100.50	245.5	6,073	4.04%	大買/鉅額交易
2020/12/04	791.5	101.32	87	100.41	101.00	704.5	5,965	11.81%	大買/鉅額交易
2020/12/03	510	98.93	31.1	99.18	99.20	478.9	5,747	8.33%	大買/鉅額交易
2020/12/02	35.4	96.95	102.4	97.57	99.40	-67	5,529	-1.21%	大賣/
2020/12/01	2	92.70	35	92.08	93.00	-33	5,154	-0.64%
2020/11/30	32.6	90.54	5	91.58	92.00	27.6	5,069	0.54%
2020/11/27	9	90.74	1	90.60	91.00	8	4,913	0.16%
2020/11/26	7.1	90.77	15	90.82	91.10	-7.9	4,953	-0.16%
2020/11/25	2	90.95	7	91.46	90.00	-5	5,031	-0.10%
2020/11/24	36.4	91.64	105.5	91.18	91.20	-69.1	4,990	-1.38%	大賣/
2020/11/23	24.5	91.46	2	91.55	91.10	22.5	4,959	0.45%
2020/11/20	3.2	90.56	0	0.00	90.40	3.2	4,909	0.07%
2020/11/19	43	89.92	5	90.14	89.50	38	4,905	0.77%
2020/11/18	4.4	90.90	4	90.98	91.00	0.4	4,886	0.01%
2020/11/17	8.1	91.50	20	91.41	90.90	-11.9	4,911	-0.24%
2020/11/16	26.5	91.97	21	91.99	91.70	5.5	4,978	0.11%
2020/11/13	2	89.30	1	90.00	89.80	1	4,991	0.02%
2020/11/12	2.1	90.24	93	89.55	89.80	-90.9	4,995	-1.82%
2020/11/11	6	90.18	5	90.20	90.70	1	5,019	0.02%
2020/11/10	8.3	88.36	16	88.18	88.80	-7.8	4,966	-0.16%
2020/11/09	6	87.20	14	87.15	87.00	-8	4,910	-0.16%
2020/11/06	1	86.00	3	85.80	86.00	-2	4,974	-0.04%
2020/11/05	1	85.80	0	0.00	86.10	1	5,072	0.02%
2020/11/03	0	0.00	1	85.20	85.40	-1	5,243	-0.02%
2020/11/02	2	83.50	0	0.00	83.70	2	5,293	0.04%
2020/10/30	5	84.36	1	85.00	84.40	4	5,342	0.07%
2020/10/29	4	84.10	0	0.00	84.50	4	5,349	0.07%
2020/10/28	4	85.63	1	85.40	85.40	3	5,334	0.06%
2020/10/27	0	0.00	230	86.08	87.00	-230	5,367	-4.29%	大賣/鉅額交易
2020/10/26	29	87.00	332	86.93	86.10	-303	5,473	-5.54%	大賣/鉅額交易
2020/10/23	43	88.03	510	87.64	88.00	-467	5,426	-8.61%	大賣/鉅額交易
2020/10/22	9	82.76	92	82.08	82.50	-83	5,286	-1.57%
2020/10/21	11	83.79	8	83.76	83.00	3	5,271	0.06%
2020/10/20	9	86.00	111.2	85.71	85.60	-102.2	5,233	-1.95%	大賣/鉅額交易
2020/10/19	1	88.40	2	88.50	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	2	88.20	88.00	-2	5,478	-0.04%
2020/10/15	2	88.35	2	88.30	88.00	0	5,563	0.00%
2020/10/14	1	89.00	2	89.00	89.40	-1	5,583	-0.02%
2020/10/13	67	88.00	2	88.15	88.80	65	5,560	1.17%
2020/10/12	1	88.50	6.1	88.87	89.00	-5.1	5,595	-0.09%
2020/10/08	1	87.40	4	87.10	87.10	-3	5,636	-0.05%
2020/10/07	0.2	87.10	0	0.00	87.00	0.2	5,684	0.00%
2020/10/06	1	87.00	0	0.00	87.30	1	5,700	0.02%
2020/10/05	1	86.10	1	86.90	86.00	0	5,738	0.00%
2020/09/29	3	85.90	2	85.70	85.40	1	5,895	0.02%
2020/09/25	146	83.79	4	83.80	83.80	142	6,022	2.36%	大買/鉅額交易
2020/09/24	2	84.80	2	85.75	85.00	0	6,057	0.00%
2020/09/23	8	86.79	5	86.30	86.30	3	6,115	0.05%
2020/09/22	2	88.20	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	89.40	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	5	89.28	3	89.67	89.50	2	6,305	0.03%
2020/09/17	4	90.10	3	90.30	90.20	1	6,231	0.02%
2020/09/16	9	90.14	9	89.89	90.20	0	6,237	0.00%
2020/09/15	202	89.19	0	0.00	89.70	202	6,242	3.24%	大買/鉅額交易
2020/09/14	11	90.39	6	90.23	89.80	5	6,247	0.08%
2020/09/11	4	88.48	1	88.70	89.00	3	6,228	0.05%
2020/09/10	1	88.20	3	88.40	87.90	-2	6,226	-0.03%
2020/09/09	2	87.40	0	0.00	87.50	2	6,209	0.03%
2020/09/08	34	88.02	1	88.30	88.10	33	6,160	0.54%
2020/09/07	1	88.40	16	87.72	87.60	-15	6,166	-0.24%
2020/09/04	2	85.80	0.2	87.00	86.60	1.8	6,187	0.03%
2020/09/03	2	87.60	1	87.90	87.70	1	6,149	0.02%
2020/09/02	13	89.54	64	88.92	87.00	-51	6,144	-0.83%
2020/09/01	3	87.70	4	89.40	89.00	-1	6,177	-0.02%
2020/08/31	1	87.30	3	87.30	86.40	-2	6,117	-0.03%
2020/08/28	4	88.48	13	87.39	87.50	-9	6,048	-0.15%
2020/08/27	0	0.00	1	88.90	88.70	-1	6,065	-0.02%
2020/08/26	20	89.60	1	89.40	89.70	19	6,100	0.31%
2020/08/25	13	89.00	1	89.30	88.80	12	6,097	0.20%
2020/08/24	7	88.56	7	88.46	88.50	0	6,200	0.00%
2020/08/21	67	86.69	3	87.47	87.00	64	6,231	1.03%
2020/08/20	15	84.91	33	85.48	85.20	-18	6,166	-0.29%
2020/08/19	11	89.62	10	91.08	89.10	1	6,098	0.02%
2020/08/18	4	92.28	6	92.00	92.00	-2	6,036	-0.03%
2020/08/17	22	93.08	4	93.03	92.70	18	6,051	0.30%
2020/08/14	10	91.37	0	0.00	91.30	10	6,061	0.16%
2020/08/13	5	92.08	2	92.25	91.20	3	6,044	0.05%
2020/08/12	11	92.00	7	92.13	91.80	4	6,072	0.07%
2020/08/11	11	93.28	108	93.01	93.20	-97	6,089	-1.59%	大賣/
2020/08/10	9	95.24	3	94.53	94.10	6	6,044	0.10%
2020/08/07	8	97.60	2	96.85	96.70	6	6,012	0.10%
2020/08/06	10	97.42	0	0.00	96.60	10	5,967	0.17%
2020/08/05	9	97.32	1	97.70	97.10	8	5,934	0.13%
2020/08/04	22	97.08	1	96.70	97.00	21	5,969	0.35%
2020/08/03	4	97.70	2	97.80	97.30	2	6,026	0.03%
2020/07/31	7	98.74	12	99.54	98.20	-5	6,090	-0.08%
2020/07/30	15	99.40	14	98.93	98.60	1	6,128	0.02%
2020/07/29	15	103.17	1	103.00	103.50	14	6,065	0.23%
2020/07/28	5	103.10	3	104.00	103.00	2	6,045	0.03%
2020/07/27	3	103.33	1	103.50	103.00	2	5,973	0.03%
2020/07/24	5	104.70	5	105.00	104.50	0	5,946	0.00%
2020/07/23	14	106.00	0	0.00	107.00	14	5,906	0.24%
2020/07/22	17	106.85	64	107.20	106.00	-47	5,851	-0.80%
2020/07/21	394	112.05	2	112.75	112.50	392	5,679	6.90%	大買/鉅額交易
2020/07/20	0	0.00	0.3	112.00	111.50	-0.3	5,749	-0.01%
2020/07/17	270	111.00	0	0.00	110.50	270	5,863	4.61%	大買/鉅額交易
2020/07/16	100	110.60	0	0.00	111.00	100	6,084	1.64%
2020/07/15	236	111.13	3.1	110.50	110.50	232.9	6,059	3.84%	大買/鉅額交易
2020/07/14	0	0.00	5	112.90	113.00	-5	6,015	-0.08%
2020/07/13	11	113.50	2	114.00	113.50	9	6,018	0.15%
2020/07/10	1	113.50	6	112.17	112.00	-5	6,059	-0.08%
2020/07/09	103	112.28	6	112.25	112.00	97	6,048	1.60%	大買/
2020/07/08	6	110.00	1	110.50	110.50	5	5,995	0.08%
2020/07/07	7.3	112.39	29.1	114.56	112.00	-21.8	5,946	-0.37%
2020/07/06	8	115.88	3	115.50	116.00	5	5,835	0.09%
2020/07/03	3	114.83	14	114.18	115.50	-11	5,843	-0.19%
2020/07/02	8.1	110.17	29	113.10	113.50	-20.9	5,850	-0.36%
2020/07/01	7	109.07	8	109.13	109.50	-1	5,805	-0.02%
2020/06/30	2.1	106.26	224	104.74	107.00	-221.9	5,786	-3.83%	大賣/鉅額交易
2020/06/29	2	102.00	18	104.14	100.50	-16	5,734	-0.28%
2020/06/24	6	103.25	122	103.18	103.00	-116	5,715	-2.03%	大賣/鉅額交易
2020/06/23	31	104.00	1	103.00	104.00	30	5,765	0.52%
2020/06/22	12	102.92	21	102.57	102.00	-9	5,777	-0.16%
2020/06/19	21	102.71	15	102.00	101.50	6	5,852	0.10%
2020/06/18	11	103.05	21	103.14	103.00	-10	5,865	-0.17%
2020/06/17	1	102.00	30	102.85	102.00	-29	5,900	-0.49%
2020/06/16	2	101.50	2	102.00	101.50	0	6,075	0.00%
2020/06/15	3	99.17	1	98.80	98.60	2	6,236	0.03%
2020/06/12	40	98.11	1	97.70	99.20	39	6,328	0.62%
2020/06/11	6	101.67	17	101.32	99.40	-11	6,411	-0.17%
2020/06/10	2	103.50	1	103.50	102.50	1	6,425	0.02%
2020/06/09	6	104.00	0	0.00	103.00	6	6,496	0.09%
2020/06/08	5	103.10	8	104.19	104.50	-3	6,554	-0.05%
2020/06/05	1	102.00	4	101.75	101.00	-3	6,493	-0.05%
2020/06/04	20	102.30	10	101.50	102.00	10	6,523	0.15%
2020/06/03	550	101.83	3	102.67	102.50	547	6,521	8.39%	大買/鉅額交易
2020/06/02	808	101.80	5	102.00	101.50	803	6,456	12.44%	大買/鉅額交易
2020/06/01	1	100.50	7	100.24	100.50	-6	6,435	-0.09%
2020/05/29	7	96.96	1	97.10	97.00	6	6,421	0.09%
2020/05/28	17	99.75	0	0.00	98.10	17	6,313	0.27%
2020/05/27	2	99.45	2	99.40	99.00	0	6,318	0.00%
2020/05/26	1	98.30	3	99.00	98.50	-2	6,354	-0.03%
2020/05/25	1	95.80	3	97.73	98.60	-2	6,390	-0.03%
2020/05/22	123	98.24	2	97.10	97.00	121	6,446	1.88%	大買/鉅額交易
2020/05/21	10	99.28	0	0.00	98.70	10	6,432	0.16%
2020/05/20	4	99.33	3	98.60	98.80	1	6,377	0.02%
2020/05/19	0	0.00	3	99.07	99.20	-3	6,393	-0.05%
2020/05/18	15	99.72	8	99.10	98.60	7	6,384	0.11%
2020/05/15	3	102.33	41	101.49	102.50	-38	6,329	-0.60%
2020/05/14	5	106.00	15	106.67	104.00	-10	6,287	-0.16%
2020/05/13	1	104.00	7	106.21	107.50	-6	6,306	-0.10%
2020/05/12	1	103.00	7	103.86	104.00	-6	6,333	-0.09%
2020/05/11	28	106.11	11	106.14	103.50	17	6,454	0.26%
2020/05/08	3	102.83	9	105.06	106.00	-6	6,398	-0.09%
2020/05/07	207	101.87	4	101.38	101.00	203	6,303	3.22%	大買/鉅額交易
2020/05/06	1	103.00	8	102.38	103.00	-7	6,247	-0.11%
2020/05/05	2	100.25	6.2	99.47	99.50	-4.2	6,182	-0.07%
2020/05/04	12	98.46	153	98.13	99.50	-141	6,184	-2.28%	大賣/鉅額交易
2020/04/30	15	101.01	74	101.00	101.00	-59	6,127	-0.96%
2020/04/29	19	98.84	14	98.74	98.30	5	6,098	0.08%
2020/04/28	37	97.71	8	96.95	97.20	29	6,130	0.47%
2020/04/27	36	99.99	25	100.83	99.60	11	6,157	0.18%
2020/04/24	33.2	99.87	25	100.94	98.70	8.2	6,119	0.13%
2020/04/23	132	100.95	27	99.84	99.80	105	6,069	1.73%	大買/鉅額交易
2020/04/22	20	95.49	84	95.87	95.90	-64	6,037	-1.06%
2020/04/21	168	99.95	122	100.55	97.50	46	6,408	0.72%	大買/大賣/
2020/04/20	5	97.92	2.2	99.64	100.00	2.8	6,196	0.05%
2020/04/17	253	97.37	32	97.36	97.00	221	6,150	3.59%	大買/鉅額交易
2020/04/16	336	94.72	2	94.35	94.20	334	6,108	5.47%	大買/鉅額交易
2020/04/15	3	94.03	3	93.30	94.30	0	6,185	0.00%
2020/04/14	2	91.90	0	0.00	92.20	2	6,131	0.03%
2020/04/13	2	91.10	1	92.00	91.10	1	6,142	0.02%
2020/04/10	4	91.70	2	91.70	91.40	2	6,141	0.03%
2020/04/09	223	91.36	8	91.40	92.50	215	6,107	3.52%	大買/鉅額交易
2020/04/08	2	91.55	0	0.00	91.50	2	6,086	0.03%
2020/04/07	21	91.70	6	91.20	90.40	15	6,052	0.25%
2020/04/06	22	89.38	2	86.30	89.70	20	5,973	0.33%
2020/04/01	5	84.90	0	0.00	84.90	5	5,885	0.08%
2020/03/27	0	0.00	75	85.85	83.60	-75	5,741	-1.31%
2020/03/26	65	81.99	4	82.03	83.20	61	5,706	1.07%
2020/03/25	20	77.74	2	80.70	80.40	18	5,729	0.31%
2020/03/24	129	75.87	1	74.50	75.20	128	5,627	2.27%	大買/鉅額交易
2020/03/23	52	72.21	13	70.94	71.00	39	5,566	0.70%
2020/03/20	46	71.51	49	69.77	70.60	-3	5,584	-0.05%
2020/03/19	92	70.84	72	68.60	68.90	20	5,514	0.36%
2020/03/18	29	80.34	42	78.60	76.00	-13	5,436	-0.24%
2020/03/17	6	79.70	118	81.31	79.70	-112	5,418	-2.07%	大賣/鉅額交易
2020/03/16	2	86.25	3	87.67	85.80	-1	5,367	-0.02%
2020/03/13	97	84.37	15	85.61	88.70	82	5,349	1.53%
2020/03/12	33	91.96	180	91.88	91.20	-147	5,259	-2.79%	大賣/鉅額交易
2020/03/11	1	97.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	3	98.57	1	95.30	98.30	2	5,161	0.04%
2020/03/09	4	98.60	5	99.52	98.60	-1	5,110	-0.02%
2020/03/06	98	103.50	40	103.75	103.50	58	5,083	1.14%
2020/03/05	42	105.58	1	106.50	105.00	41	5,095	0.80%
2020/03/04	0	0.00	4	105.00	104.50	-4	5,056	-0.08%
2020/03/03	0	0.00	2.2	104.17	103.50	-2.2	5,022	-0.04%
2020/03/02	42	101.79	89	100.46	101.50	-47	5,009	-0.94%
2020/02/27	41	102.29	1	102.00	102.00	40	4,983	0.80%
2020/02/26	56	105.57	16	105.94	105.50	40	4,938	0.81%
2020/02/25	69	111.45	41	109.51	109.00	28	4,994	0.56%
2020/02/24	0	0.00	1	112.50	114.50	-1	4,970	-0.02%
2020/02/20	6	114.75	5	114.50	114.00	1	4,981	0.02%
2020/02/19	2	113.00	2	114.00	114.00	0	4,941	0.00%
2020/02/18	87	112.37	21	112.69	113.00	66	4,941	1.34%
2020/02/17	8	115.50	0	0.00	115.00	8	4,913	0.16%
2020/02/14	76	115.29	39	115.91	116.50	37	4,896	0.76%
2020/02/13	7	114.36	136	114.90	113.50	-129	4,831	-2.67%	大賣/鉅額交易
2020/02/12	8	114.00	27	113.57	114.50	-19	4,778	-0.40%
2020/02/11	7	110.36	7	110.93	109.50	0	4,630	0.00%
2020/02/10	3	108.83	2	109.00	108.50	1	4,600	0.02%
2020/02/07	14	110.82	56	110.96	110.50	-42	4,640	-0.91%
2020/02/06	9	111.44	10	111.25	110.50	-1	4,709	-0.02%
2020/02/05	7	110.07	3	109.67	110.00	4	4,727	0.08%
2020/02/04	6	106.00	1	107.00	108.50	5	4,676	0.11%
2020/02/03	13	107.54	36	105.90	107.00	-23	4,674	-0.49%
2020/01/31	2	107.50	1	108.00	108.00	1	4,702	0.02%
2020/01/30	2	109.00	7	107.93	109.00	-5	4,649	-0.11%
2020/01/20	0	0.00	1	112.50	111.50	-1	4,565	-0.02%
2020/01/17	7	112.57	3	111.17	110.50	4	4,609	0.09%
2020/01/16	4	112.50	4	111.88	112.00	0	4,728	0.00%
2020/01/15	4	112.63	126	112.81	114.50	-122	4,861	-2.51%	大賣/鉅額交易
2020/01/14	3	104.00	2	103.50	104.50	1	4,343	0.02%
2020/01/13	0	0.00	1	99.70	101.50	-1	4,270	-0.02%
2020/01/10	27	99.83	2	99.80	99.70	25	4,283	0.58%
2020/01/09	203	100.42	11	100.55	102.50	192	4,261	4.51%	大買/鉅額交易
2020/01/08	61	96.58	19	97.40	96.90	42	4,164	1.01%
2020/01/07	81	95.46	225	95.81	96.10	-144	4,158	-3.46%	大賣/鉅額交易
2020/01/06	2	97.65	5	98.00	97.20	-3	4,153	-0.07%
2020/01/03	5	99.00	83	98.11	98.80	-78	4,204	-1.86%
2020/01/02	3	99.30	9	99.58	100.00	-6	4,208	-0.14%
2019/12/31	6	99.75	0	0.00	99.80	6	4,207	0.14%
2019/12/27	2	100.75	0	0.00	101.00	2	4,378	0.05%
2019/12/25	1	103.50	1	102.50	102.00	0	4,416	0.00%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/23	2	103.00	3	102.83	100.50	-1	4,427	-0.02%
2019/12/20	2	103.50	8	103.81	101.50	-6	4,387	-0.14%
2019/12/19	3	102.67	82	103.01	104.00	-79	4,349	-1.82%
2019/12/18	84	105.01	4	105.13	105.00	80	4,336	1.85%
2019/12/17	4	105.38	47	105.91	105.00	-43	4,337	-0.99%
2019/12/16	1	105.00	65.1	103.05	105.00	-64.1	4,305	-1.49%
2019/12/13	22	100.89	88	100.18	100.50	-66	4,288	-1.54%
2019/12/12	55	99.66	38	99.42	99.80	17	4,202	0.40%
2019/12/11	0	0.00	1	98.20	98.10	-1	4,137	-0.02%
2019/12/09	0	0.00	1	95.90	94.50	-1	4,106	-0.02%
2019/12/06	9	96.20	0	0.00	96.60	9	4,173	0.22%
2019/12/05	24	96.26	5	96.30	96.30	19	4,234	0.45%
2019/12/03	0	0.00	5	95.40	95.20	-5	4,389	-0.11%
2019/12/02	1	92.00	104	92.29	93.40	-103	4,383	-2.35%	大賣/鉅額交易
2019/11/29	0	0.00	2	94.55	94.10	-2	4,389	-0.05%
2019/11/28	2	96.80	0	0.00	96.80	2	4,379	0.05%
2019/11/27	0	0.00	1	95.60	96.90	-1	4,439	-0.02%
2019/11/26	0	0.00	7	96.90	96.50	-7	4,425	-0.16%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	8	98.43	41	98.15	97.50	-33	4,401	-0.75%
2019/11/21	0	0.00	2	97.65	97.20	-2	4,273	-0.05%
2019/11/20	0	0.00	77	96.34	97.00	-77	4,230	-1.82%
2019/11/19	1	97.20	21	96.00	95.70	-20	4,202	-0.48%
2019/11/18	48	96.35	13	96.05	96.80	35	4,191	0.83%
2019/11/15	27	96.26	2	96.60	96.00	25	4,205	0.59%
2019/11/14	12	95.00	0	0.00	94.70	12	4,156	0.29%
2019/11/13	1	94.30	36	95.17	94.40	-35	4,144	-0.84%
2019/11/12	1	94.60	0	0.00	94.80	1	4,142	0.02%
2019/11/11	1	94.30	1	94.40	94.70	0	4,126	0.00%
2019/11/07	1	94.70	0	0.00	94.70	1	4,092	0.02%
2019/11/06	6	95.50	15	95.60	94.70	-9	4,092	-0.22%
2019/11/05	4	97.95	1	98.50	97.40	3	4,063	0.07%
2019/11/04	15	96.20	9	96.86	97.50	6	3,995	0.15%
2019/11/01	1	94.80	70	94.66	95.00	-69	3,946	-1.75%
2019/10/31	3	95.50	0	0.00	96.00	3	3,977	0.08%
2019/10/30	6	95.17	24	94.93	95.00	-18	4,033	-0.45%
2019/10/29	47	93.89	0	0.00	95.00	47	4,016	1.17%
2019/10/28	45	94.85	120.2	93.77	94.50	-75.2	4,030	-1.87%	大賣/
2019/10/25	121	95.95	0	0.00	95.80	121	4,048	2.99%	大買/鉅額交易
2019/10/24	61	95.42	34	95.60	95.40	27	3,989	0.68%
2019/10/23	90	94.36	69	94.41	95.50	21	3,932	0.53%
2019/10/21	3.2	86.66	8	86.73	86.50	-4.8	3,889	-0.12%
2019/10/17	39	87.49	40	87.58	87.50	-1	3,843	-0.03%
2019/10/16	1	88.00	3	87.70	88.00	-2	3,806	-0.05%
2019/10/15	0	0.00	1	88.20	88.50	-1	3,768	-0.03%
2019/10/14	2	88.05	1	88.30	88.50	1	3,796	0.03%
2019/10/09	5	88.56	28	88.49	87.30	-23	3,760	-0.61%
2019/10/08	0	0.00	31	88.17	88.00	-31	3,698	-0.84%
2019/10/07	8	87.50	1	87.10	87.50	7	3,680	0.19%
2019/10/04	8	86.00	85	86.21	86.00	-77	3,702	-2.08%
2019/10/03	12	85.84	3	85.47	85.60	9	3,617	0.25%
2019/10/02	0	0.00	10	87.60	87.80	-10	3,532	-0.28%
2019/10/01	1	88.50	24	87.66	87.50	-23	3,521	-0.65%
2019/09/27	1	86.90	20	87.00	87.20	-19	3,501	-0.54%
2019/09/26	0	0.00	9	88.24	87.40	-9	3,467	-0.26%
2019/09/25	1	86.60	27	87.38	87.80	-26	3,433	-0.76%
2019/09/24	1	87.50	3	87.27	87.50	-2	3,424	-0.06%
2019/09/23	1	85.30	0	0.00	85.40	1	3,375	0.03%
2019/09/20	3	85.73	0	0.00	85.90	3	3,396	0.09%
2019/09/19	4	85.83	2	86.50	86.10	2	3,372	0.06%
2019/09/18	26	86.74	37	85.72	84.70	-11	3,311	-0.33%
2019/09/17	1	84.30	1	85.00	85.00	0	3,189	0.00%
2019/09/16	0	0.00	1	84.90	84.50	-1	3,189	-0.03%
2019/09/12	1	84.20	4	84.23	84.50	-3	3,182	-0.09%
2019/09/11	1	84.50	58	84.05	84.20	-57	3,186	-1.79%
2019/09/10	0	0.00	10	83.53	84.20	-10	3,131	-0.32%
2019/09/09	24	82.23	27	82.95	83.20	-3	3,035	-0.10%
2019/09/06	5	81.30	32	81.02	81.50	-27	2,953	-0.91%
2019/09/05	6	77.90	5	78.48	78.90	1	2,800	0.04%
2019/09/04	7	77.80	2	77.50	77.40	5	2,749	0.18%
2019/09/03	3	77.10	9	77.06	77.00	-6	2,728	-0.22%
2019/09/02	0	0.00	1	76.40	76.30	-1	2,690	-0.04%
2019/08/30	14	74.83	1	75.10	75.10	13	2,691	0.48%
2019/08/29	13	73.50	0	0.00	73.90	13	2,654	0.49%
2019/08/26	0	0.00	41	73.46	73.00	-41	2,649	-1.55%
2019/08/23	79	74.51	3	75.07	75.10	76	2,646	2.87%
2019/08/22	5	74.86	10	74.80	74.80	-5	2,647	-0.19%
2019/08/21	18	74.38	0	0.00	74.00	18	2,667	0.67%
2019/08/20	5	74.46	1	74.30	74.40	4	2,660	0.15%
2019/08/19	12	72.85	0	0.00	73.00	12	2,655	0.45%
2019/08/16	1	72.30	0	0.00	72.00	1	2,679	0.04%
2019/08/15	3	72.33	3	71.90	71.90	0	2,666	0.00%
2019/08/14	17	74.21	0	0.00	73.30	17	2,670	0.64%
2019/08/13	0	0.00	15	73.20	73.40	-15	2,658	-0.56%
2019/08/12	2	73.65	0	0.00	73.80	2	2,665	0.08%
2019/08/08	20	74.60	2	74.60	74.40	18	2,679	0.67%
2019/08/07	38	74.94	0	0.00	74.40	38	2,670	1.42%
2019/08/06	4	73.88	1	74.60	74.60	3	2,660	0.11%
2019/08/02	2	78.15	1	78.30	77.50	1	2,639	0.04%
2019/08/01	13	79.63	1	79.50	79.60	12	2,602	0.46%
2019/07/31	3	85.13	42	85.30	85.60	-39	2,519	-1.55%
2019/07/30	22	84.67	0	0.00	84.70	22	2,446	0.90%
2019/07/29	6	86.57	1	88.00	85.80	5	2,432	0.21%
2019/07/26	3	86.47	1	86.60	86.10	2	2,381	0.08%
2019/07/25	11	87.03	1	87.50	87.00	10	2,353	0.42%
2019/07/24	1	85.70	115	85.54	87.20	-114	2,289	-4.98%	大賣/鉅額交易
2019/07/23	9	80.80	9	80.93	80.30	0	2,086	0.00%
2019/07/22	0	0.00	6	79.90	80.20	-6	2,140	-0.28%
2019/07/18	2	79.10	0	0.00	78.90	2	2,250	0.09%
2019/07/17	2	79.50	0	0.00	79.40	2	2,285	0.09%
2019/07/16	3	79.70	7	80.54	80.50	-4	2,311	-0.17%
2019/07/15	22	78.77	0	0.00	78.30	22	2,275	0.97%
2019/07/11	0	0.00	0.2	79.20	78.60	-0.2	2,341	-0.01%
2019/07/10	1	78.00	6	78.62	79.20	-5	2,334	-0.21%
2019/07/09	2	76.30	0	0.00	76.40	2	2,323	0.09%
2019/07/08	6	78.07	5	76.60	77.00	1	2,370	0.04%
2019/07/04	9	77.66	501	77.76	77.90	-492	2,489	-19.76%	大賣/鉅額交易
2019/07/02	0	0.00	11	77.53	78.30	-11	2,534	-0.43%
2019/07/01	1	77.00	4	77.38	77.80	-3	2,555	-0.12%
2019/06/28	0	0.00	74	76.01	76.00	-74	2,586	-2.86%
2019/06/27	10	76.24	0	0.00	76.20	10	2,691	0.37%
2019/06/26	10	75.87	1	76.30	75.90	9	2,721	0.33%
2019/06/25	1	76.00	22	76.11	75.20	-21	2,743	-0.77%
2019/06/24	1	76.20	0	0.00	76.00	1	2,778	0.04%
2019/06/21	0	0.00	0	76.00	76.00	0	2,793	0.00%
2019/06/20	0	0.00	2	76.50	76.90	-2	2,791	-0.07%
2019/06/19	0	0.00	2	75.80	75.90	-2	2,827	-0.07%
2019/06/18	0	0.00	3	73.90	73.90	-3	2,807	-0.11%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/06/05	0	0.00	5	75.16	74.70	-5	3,018	-0.17%
2019/06/04	0	0.00	1	74.80	74.60	-1	3,029	-0.03%
2019/06/03	1	73.00	0	0.00	74.60	1	3,039	0.03%
2019/05/31	0	0.00	4	73.55	74.30	-4	3,040	-0.13%
2019/05/29	6	72.05	0	0.00	71.80	6	3,064	0.20%
2019/05/27	5	72.52	0	0.00	72.60	5	3,106	0.16%
2019/05/24	1	73.20	1	72.90	73.00	0	3,144	0.00%
2019/05/22	5	74.24	0	0.00	74.00	5	3,151	0.16%
2019/05/21	2	74.70	0	0.00	74.60	2	3,206	0.06%
2019/05/16	0	0.00	1	75.50	74.10	-1	3,303	-0.03%
2019/05/13	1	74.30	0	0.00	74.40	1	3,433	0.03%
2019/05/10	30	75.98	0	0.00	76.00	30	3,530	0.85%
2019/05/09	2	76.30	5	76.74	76.50	-3	3,539	-0.08%
2019/05/07	0	0.00	2	76.95	77.30	-2	3,557	-0.06%
2019/05/06	1	75.80	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	3	77.57	77.60	-3	3,555	-0.08%
2019/05/02	0	0.00	5	77.36	77.00	-5	3,539	-0.14%
2019/04/30	1	77.00	1	76.30	77.00	0	3,525	0.00%
2019/04/26	0	0.00	38	75.77	76.00	-38	3,504	-1.08%
2019/04/25	0.2	75.50	2	75.20	75.60	-1.8	3,494	-0.05%
2019/04/24	2	74.25	1	74.20	74.20	1	3,478	0.03%
2019/04/23	0	0.00	2	74.70	75.00	-2	3,425	-0.06%
2019/04/22	0	0.00	0	75.10	75.40	0	3,393	0.00%
2019/04/19	7	74.89	7	75.06	74.80	0	3,381	0.00%
2019/04/18	5	74.38	4	74.65	74.40	1	3,377	0.03%
2019/04/17	1	75.10	4	75.43	75.80	-3	3,350	-0.09%
2019/04/16	0	0.00	3	74.33	75.40	-3	3,338	-0.09%
2019/04/12	8	74.01	6.2	74.29	73.90	1.8	3,339	0.05%
2019/04/11	58	73.93	4	73.70	74.00	54	3,281	1.65%
2019/04/10	3	74.70	12	75.70	75.00	-9	3,213	-0.28%
2019/04/09	2	76.20	12	75.93	76.40	-10	3,145	-0.32%
2019/04/08	1	76.30	2	77.00	76.60	-1	3,144	-0.03%
2019/04/03	51	75.56	59	75.58	76.00	-8	3,104	-0.26%
2019/04/02	14	75.17	2	75.30	75.20	12	3,071	0.39%
2019/04/01	2	74.10	18	74.60	75.10	-16	3,013	-0.53%
2019/03/29	10	72.14	6	72.72	72.80	4	2,882	0.14%
2019/03/28	1	72.20	0	0.00	71.80	1	2,862	0.03%
2019/03/27	0.1	72.00	1	72.30	72.00	-0.9	2,841	-0.03%
2019/03/26	2	72.10	0	0.00	72.10	2	2,828	0.07%
2019/03/25	11	71.79	60	71.83	72.00	-49	2,855	-1.72%
2019/03/22	1	73.10	51	73.00	73.10	-50	2,854	-1.75%
2019/03/21	0	0.00	10	72.30	72.30	-10	2,892	-0.35%
2019/03/20	0	0.00	35	72.10	71.80	-35	2,887	-1.21%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	37	72.15	2	72.00	72.40	35	2,845	1.23%
2019/03/15	1	71.50	22	71.33	71.60	-21	2,829	-0.74%
2019/03/14	7	70.43	10.3	70.49	70.20	-3.3	2,759	-0.12%
2019/03/13	12	70.32	0	0.00	70.50	12	2,762	0.43%
2019/03/12	2	69.80	0	0.00	70.10	2	2,762	0.07%
2019/03/11	7	70.29	1	70.20	70.00	6	2,762	0.22%
2019/03/08	8	70.18	0	0.00	70.40	8	2,784	0.29%
2019/03/07	7	71.21	11	71.65	71.10	-4	2,805	-0.14%
2019/03/06	59	71.99	8	72.04	72.10	51	2,835	1.80%
2019/03/05	2	71.40	1	71.30	71.40	1	2,849	0.04%
2019/03/04	68	71.31	7	71.60	71.70	61	2,860	2.13%
2019/02/27	25	71.69	0	0.00	71.60	25	2,855	0.88%
2019/02/26	186	72.96	110	72.99	72.90	76	2,820	2.69%	大買/大賣/
2019/02/25	4.2	72.24	153	72.21	72.70	-148.8	2,750	-5.41%	大賣/鉅額交易
2019/02/22	26	71.48	0	0.00	71.60	26	2,715	0.96%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/20	4	71.53	5	71.66	71.90	-1	2,679	-0.04%
2019/02/19	132	70.99	1	71.30	71.10	131	2,642	4.96%	大買/鉅額交易
2019/02/18	59	69.95	50	70.42	70.00	9	2,609	0.34%
2019/02/15	7	70.50	3	70.60	70.00	4	2,571	0.16%
2019/02/14	4	70.20	4	69.30	69.50	0	2,543	0.00%
2019/02/13	30	68.08	1	68.70	68.60	29	2,488	1.17%
2019/02/12	92	67.99	2	67.95	67.90	90	2,451	3.67%
2019/02/11	7	67.61	0	0.00	67.70	7	2,410	0.29%
2019/01/30	1	70.50	0	0.00	70.70	1	2,314	0.04%
2019/01/29	2	70.85	1	71.40	71.40	1	2,317	0.04%
2019/01/25	84.3	70.03	4	70.03	70.20	80.3	2,288	3.51%
2019/01/24	0	68.80	0	0.00	68.60	0	2,274	0.00%
2019/01/23	0	0.00	5	68.20	68.60	-5	2,329	-0.21%
2019/01/22	3	68.00	12	67.93	68.50	-9	2,403	-0.37%
2019/01/21	8	68.38	59	69.00	68.00	-51	2,439	-2.09%
2019/01/18	1	68.70	0	0.00	68.30	1	2,457	0.04%
2019/01/17	4	68.70	17	68.79	68.90	-13	2,523	-0.52%
2019/01/16	4	69.00	2	68.65	69.00	2	2,565	0.08%
2019/01/15	0	0.00	5	67.86	68.10	-5	2,570	-0.19%
2019/01/14	3	67.40	0	0.00	66.80	3	2,553	0.12%
2019/01/11	6	67.18	1	67.90	67.70	5	2,588	0.19%
2019/01/09	1	65.90	340	65.97	66.40	-339	2,590	-13.09%	大賣/鉅額交易
2019/01/08	5	65.08	0	0.00	64.60	5	2,596	0.19%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/04	4	64.50	0	0.00	64.10	4	2,668	0.15%
2018/12/27	0	0.00	1	67.10	66.20	-1	2,845	-0.04%
2018/12/26	2	66.10	0	0.00	66.40	2	2,839	0.07%
2018/12/25	1	65.60	0	0.00	66.30	1	2,852	0.04%
2018/12/24	3	66.00	2	66.80	66.80	1	2,867	0.03%
2018/12/21	11	65.03	0	0.00	65.90	11	2,889	0.38%
2018/12/19	1	65.80	0	0.00	65.40	1	2,858	0.03%
2018/12/18	2	65.70	3	66.43	65.60	-1	2,841	-0.04%
2018/12/17	2	67.15	0	0.00	67.00	2	2,831	0.07%
2018/12/14	14	67.71	2	67.80	67.70	12	2,822	0.43%
2018/12/13	1	70.70	0	0.00	70.70	1	2,718	0.04%
2018/12/12	0	0.00	1	70.40	70.40	-1	2,702	-0.04%
2018/12/11	4	69.50	0	0.00	68.90	4	2,688	0.15%
2018/12/07	1	70.60	1	71.50	70.60	0	2,673	0.00%
2018/12/06	2	70.90	1	70.80	70.30	1	2,677	0.04%
2018/12/04	116	74.96	0	0.00	74.90	116	2,645	4.39%	大買/鉅額交易
2018/12/03	156	74.71	3	74.13	75.30	153	2,623	5.83%	大買/鉅額交易
2018/11/30	0	0.00	40	73.80	72.30	-40	2,592	-1.54%
2018/11/29	0	0.00	48	73.27	72.50	-48	2,547	-1.88%
2018/11/28	8	74.20	2	73.90	74.20	6	2,494	0.24%
2018/11/27	27	72.16	5	72.22	72.80	22	2,475	0.89%
2018/11/26	21	71.06	2	70.70	71.10	19	2,486	0.76%
2018/11/22	0	0.00	1	69.90	69.50	-1	2,493	-0.04%
2018/11/21	0	0.00	10	68.90	69.40	-10	2,508	-0.40%
2018/11/20	1	69.60	10	70.00	69.00	-9	2,517	-0.36%
2018/11/19	5	70.60	0	0.00	70.90	5	2,513	0.20%
2018/11/16	20	70.48	6	70.37	69.50	14	2,522	0.56%
2018/11/15	22	69.47	0	0.00	69.90	22	2,505	0.88%
2018/11/14	23	69.20	3	69.37	69.00	20	2,499	0.80%
2018/11/13	2	67.80	18	66.20	68.50	-16	2,502	-0.64%
2018/11/12	18	71.70	0	69.50	69.90	18	2,476	0.73%
2018/11/09	1	68.40	4	68.88	69.10	-3	2,449	-0.12%
2018/11/07	5	67.76	0	0.00	68.20	5	2,437	0.21%
2018/11/06	1	68.00	80	67.66	67.10	-79	2,419	-3.27%
2018/11/05	7	68.46	0	0.00	68.80	7	2,384	0.29%
2018/11/02	80	68.97	3	68.33	69.20	77	2,373	3.24%
2018/11/01	1	68.10	0	0.00	67.50	1	2,352	0.04%
2018/10/31	11	66.55	1	65.90	67.60	10	2,315	0.43%
2018/10/30	2	63.95	0	0.00	63.80	2	2,253	0.09%
2018/10/29	22	65.55	0	0.00	65.60	22	2,181	1.01%
2018/10/26	172	67.13	2	66.75	66.40	170	2,139	7.94%	大買/鉅額交易
2018/10/25	102	67.87	65	67.91	67.90	37	2,109	1.75%	大買/
2018/10/24	145	71.55	1	71.70	71.20	144	2,052	7.02%	大買/鉅額交易
2018/10/23	0	0.00	0	70.50	69.10	0	1,995	0.00%
2018/10/22	1	69.00	1	70.00	69.50	0	2,002	0.00%
2018/10/19	0	0.00	68	68.96	69.20	-68	2,068	-3.29%
2018/10/18	0	0.00	11	70.26	69.60	-11	2,204	-0.50%
2018/10/17	2	70.90	0	0.00	71.00	2	2,227	0.09%
2018/10/16	3	69.27	0	0.00	69.50	3	2,256	0.13%
2018/10/15	0	0.00	1	69.10	69.50	-1	2,247	-0.04%
2018/10/12	3	67.87	0	0.00	69.60	3	2,230	0.13%
2018/10/11	29	68.96	0	0.00	69.40	29	2,163	1.34%
2018/10/09	5	76.00	0	0.00	76.40	5	2,069	0.24%
2018/10/08	10	77.90	0	0.00	77.60	10	2,036	0.49%
2018/10/05	8	79.96	0	0.00	79.70	8	2,019	0.40%
2018/10/04	3	81.57	0	0.00	81.00	3	2,004	0.15%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/02	2	82.10	0	0.00	82.00	2	2,016	0.10%
2018/09/28	4	83.58	0	0.00	83.30	4	2,032	0.20%
2018/09/26	5	83.70	5	84.40	83.70	0	2,125	0.00%
2018/09/25	5	83.90	0	0.00	83.70	5	2,124	0.24%
2018/09/21	10	83.49	1	82.90	82.90	9	2,115	0.43%
2018/09/20	4	85.10	1	84.40	84.00	3	2,117	0.14%
2018/09/18	11	85.00	0	0.00	85.40	11	2,140	0.51%
2018/09/17	1	85.70	0	0.00	85.70	1	2,166	0.05%
2018/09/12	1	84.80	0	0.00	84.20	1	2,292	0.04%
2018/09/10	2	85.00	3	84.67	84.50	-1	2,318	-0.04%
2018/09/07	81	85.74	0	0.00	85.40	81	2,346	3.45%
2018/09/05	1	87.40	0	0.00	87.40	1	2,346	0.04%
2018/09/03	2	87.90	220	87.72	87.40	-218	2,343	-9.30%	大賣/鉅額交易
2018/08/31	3	88.27	3	89.90	91.10	0	2,326	0.00%
2018/08/30	220	89.54	2	90.25	89.90	218	2,282	9.55%	大買/鉅額交易
2018/08/29	0	0.00	22	89.00	89.00	-22	2,280	-0.96%
2018/08/28	0	0.00	5	88.50	88.90	-5	2,339	-0.21%
2018/08/27	0	0.00	1	87.80	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	1	86.40	87.60	-1	2,379	-0.04%
2018/08/15	1	85.10	0	0.00	85.30	1	2,404	0.04%
2018/08/13	2	84.40	1	84.50	84.70	1	2,421	0.04%
2018/08/10	1	87.40	0	0.00	87.10	1	2,439	0.04%
2018/08/09	4	86.88	0	0.00	86.70	4	2,449	0.16%
2018/08/08	0	0.00	30	88.00	88.20	-30	2,444	-1.23%
2018/08/03	1	87.00	0	0.00	87.10	1	2,463	0.04%
2018/08/01	0	0.00	3	87.50	87.60	-3	2,501	-0.12%
2018/07/31	3	86.13	0	0.00	86.50	3	2,507	0.12%
2018/07/30	3	90.33	3	90.70	91.20	0	2,471	0.00%
2018/07/27	0	0.00	310	90.11	90.50	-310	2,449	-12.66%	大賣/鉅額交易
2018/07/25	9	90.33	714	90.07	90.00	-705	2,377	-29.65%	大賣/鉅額交易
2018/07/24	3	87.80	1	87.90	88.00	2	2,217	0.09%
2018/07/23	0	0.00	1	88.50	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	0	87.80	87.00	1	2,271	0.04%
2018/07/19	0	0.00	6	88.62	87.10	-6	2,346	-0.26%
2018/07/18	0	0.00	1	88.40	88.30	-1	2,357	-0.04%
2018/07/16	8	88.08	0	0.00	87.30	8	2,356	0.34%
2018/07/13	0	0.00	1	88.40	88.70	-1	2,388	-0.04%
2018/07/12	2	86.80	2	86.95	87.00	0	2,381	0.00%
2018/07/11	2	84.90	0	0.00	84.90	2	2,379	0.08%
2018/07/10	0	0.00	2	84.25	85.40	-2	2,368	-0.08%
2018/07/06	13	82.65	0	0.00	83.10	13	2,367	0.55%
2018/07/05	10	82.00	4	81.88	81.80	6	2,375	0.25%
2018/07/04	20	84.57	0	0.00	84.40	20	2,349	0.85%
2018/06/29	0	0.00	2	87.60	88.50	-2	2,326	-0.09%
2018/06/26	3	85.90	0	0.00	86.40	3	2,263	0.13%
2018/06/22	11	86.86	0	0.00	87.70	11	2,260	0.49%
2018/06/20	1	89.20	0	0.00	89.60	1	2,160	0.05%
2018/06/12	0	0.00	1	91.30	91.10	-1	2,138	-0.05%
2018/06/06	5	92.50	2	92.40	93.00	3	2,230	0.13%
2018/06/05	1	91.30	0	0.00	90.40	1	2,198	0.05%
2018/06/04	33	92.53	2	92.80	92.60	31	2,138	1.45%
2018/05/24	0	0.00	6	91.30	91.40	-6	2,163	-0.28%
2018/05/22	49	89.20	1	89.50	89.70	48	2,216	2.17%
2018/05/21	101	88.12	0	0.00	88.30	101	2,232	4.52%	大買/鉅額交易
2018/05/18	110	87.16	1	87.20	87.30	109	2,230	4.89%	大買/鉅額交易
2018/05/16	1	88.20	0	0.00	88.60	1	2,268	0.04%
2018/05/14	2	87.50	1	88.40	88.60	1	2,368	0.04%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/10	49	87.94	0	0.00	88.00	49	2,409	2.03%
2018/05/09	0	0.00	3	87.23	88.00	-3	2,505	-0.12%
2018/05/08	70	86.93	0	0.00	86.40	70	2,628	2.66%
2018/05/04	144	86.06	0	0.00	86.10	144	2,701	5.33%	大買/鉅額交易
2018/05/03	51	85.95	0	0.00	85.60	51	2,708	1.88%
2018/04/27	2	85.35	0	0.00	85.80	2	2,768	0.07%
2018/04/26	111	86.50	2	86.60	85.70	109	2,751	3.96%	大買/鉅額交易
2018/04/25	10	87.88	6	87.15	88.90	4	2,678	0.15%
2018/04/24	2	93.10	4	94.20	93.50	-2	2,621	-0.08%
2018/04/23	5	92.48	0	0.00	92.00	5	2,642	0.19%
2018/04/20	5	93.42	0	0.00	93.20	5	2,685	0.19%
2018/04/19	0	0.00	20	96.00	96.10	-20	2,691	-0.74%
2018/04/18	0	0.00	6	95.00	94.80	-6	2,750	-0.22%
2018/04/16	1	94.00	0	0.00	93.70	1	2,762	0.04%
2018/04/13	0	0.00	9	95.09	94.80	-9	2,821	-0.32%
2018/04/11	1	95.20	2	95.05	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	8	93.45	94.00	-8	2,798	-0.29%
2018/04/09	3	90.70	3	91.77	91.10	0	2,768	0.00%
2018/04/02	2	91.50	3	92.57	91.40	-1	2,743	-0.04%
2018/03/30	0	0.00	1	91.80	91.20	-1	2,756	-0.04%
2018/03/29	7	90.63	0	0.00	90.90	7	2,754	0.25%
2018/03/28	3	91.00	0	0.00	90.80	3	2,732	0.11%
2018/03/22	3	92.20	0	0.00	92.00	3	2,721	0.11%
2018/03/19	209	93.86	0	0.00	94.00	209	2,737	7.63%	大買/鉅額交易
2018/03/16	1	93.10	1	94.30	94.30	0	2,732	0.00%
2018/03/14	0	0.00	193	94.52	94.30	-193	2,718	-7.10%	大賣/鉅額交易
2018/03/13	0	0.00	4	94.15	94.90	-4	2,694	-0.15%
2018/03/12	0	0.00	2	92.80	92.50	-2	2,659	-0.08%
2018/03/09	4	91.53	5	91.64	91.50	-1	2,663	-0.04%
2018/03/08	0	0.00	1	90.90	90.50	-1	2,714	-0.04%
2018/03/07	0	0.00	1	90.40	90.10	-1	2,721	-0.04%
2018/03/06	3	89.90	0	0.00	90.10	3	2,768	0.11%
2018/03/02	0	0.00	194	88.42	88.20	-194	2,810	-6.90%	大賣/鉅額交易
2018/02/27	3	91.63	2	92.15	90.60	1	2,728	0.04%
2018/02/26	0	0.00	2	91.15	91.10	-2	2,696	-0.07%
2018/02/23	2	90.50	0	0.00	90.60	2	2,696	0.07%
2018/02/22	0	0.00	0	90.70	89.90	0	2,688	0.00%
2018/02/08	0	0.00	1	90.70	91.60	-1	2,598	-0.04%
2018/02/07	6	92.70	0	0.00	92.80	6	2,573	0.23%
2018/02/06	1	89.80	0	0.00	91.00	1	2,556	0.04%
2018/02/05	10	93.50	0	0.00	93.50	10	2,495	0.40%
2018/02/02	23	95.64	1	95.20	95.20	22	2,477	0.89%
2018/02/01	640	96.71	191	96.80	97.00	449	2,465	18.21%	大買/大賣/鉅額交易
2018/01/31	54	93.49	11	94.60	94.80	43	2,358	1.82%
2018/01/30	0	0.00	9	92.34	92.20	-9	2,223	-0.40%
2018/01/29	0	0.00	8	92.15	92.40	-8	2,169	-0.37%
2018/01/26	130	89.98	0	0.00	90.90	130	2,126	6.11%	大買/鉅額交易
2018/01/25	0	0.00	6	90.90	91.00	-6	2,114	-0.28%
2018/01/23	2	89.10	0	0.00	88.80	2	2,110	0.09%
2018/01/22	15	90.23	2	90.35	90.30	13	2,079	0.63%
2018/01/19	238	88.70	0	0.00	88.80	238	2,081	11.44%	大買/鉅額交易
2018/01/18	659	89.53	0	0.00	89.50	659	2,128	30.97%	大買/鉅額交易
2018/01/17	100	89.32	0	0.00	89.30	100	2,132	4.69%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/12	606	89.83	3	90.90	89.40	603	2,109	28.59%	大買/鉅額交易
2018/01/11	20	89.44	1	90.40	90.00	19	2,015	0.94%
2018/01/10	24	90.29	0	0.00	90.60	24	2,049	1.17%
2018/01/09	328	91.84	5	91.42	91.90	323	2,075	15.56%	大買/鉅額交易
2018/01/08	72	89.50	2	89.65	89.90	70	2,028	3.45%
2018/01/05	1	89.10	3	88.87	89.20	-2	2,054	-0.10%
2018/01/04	3	88.30	0	0.00	88.30	3	2,106	0.14%
2018/01/03	0	0.00	3	88.90	89.10	-3	2,160	-0.14%
2018/01/02	2	87.55	1	88.40	87.80	1	2,167	0.05%