味全 (1201)-玉山-雙和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
644張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	18.75	18.70	-3	457	-0.66%
2024/05/13	0	0.00	30	19.19	19.25	-30	421	-7.12%
2024/04/30	2	18.90	0	0.00	18.95	2	387	0.52%
2024/04/19	0	18.60	0	0.00	18.40	0	369	0.00%
2024/04/10	0	19.00	0	0.00	19.00	0	340	0.00%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/27	0	18.90	0	0.00	18.70	0	329	0.00%
2024/03/25	0	0.00	0.1	18.90	18.85	-0.1	326	-0.04%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.00%
2024/03/20	0	18.95	0	0.00	18.85	0	301	0.00%
2024/03/14	0	19.10	15	19.18	19.05	-15	296	-5.06%
2024/03/13	0	19.05	0	0.00	18.80	0	290	0.00%
2024/03/12	0	19.14	0	0.00	18.95	0	288	0.01%
2024/03/06	0	19.10	0	0.00	18.95	0	287	0.01%
2024/03/05	1	19.10	0	0.00	18.95	1	287	0.35%
2024/03/04	2	19.55	2	19.35	19.10	0	285	0.00%
2024/03/01	0	19.10	0	0.00	19.05	0	268	0.01%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.00%
2024/02/23	0	18.85	0	0.00	18.85	0	246	0.01%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.02%
2024/02/21	0	18.80	0	0.00	18.70	0	245	0.00%
2024/02/19	0	0.00	0	18.85	18.80	0	246	0.00%
2024/02/16	0.1	18.75	1	18.50	18.65	-0.9	248	-0.36%
2024/01/24	1	18.70	0	0.00	18.65	1	258	0.39%
2024/01/19	5	18.45	0	0.00	18.45	5	259	1.93%
2024/01/18	5	18.50	0	0.00	18.50	5	257	1.94%
2023/12/26	0	0.00	10	19.25	19.25	-10	270	-3.69%
2023/12/18	1	19.10	0	0.00	19.05	1	273	0.37%
2023/12/07	0	19.77	0	0.00	19.65	0	270	0.01%
2023/12/06	0	0.00	0	19.70	19.65	0	269	-0.01%
2023/11/24	0	19.30	1	19.30	19.30	-1	275	-0.36%
2023/11/22	0	0.00	1.1	19.30	19.30	-1.1	273	-0.39%
2023/11/13	0	18.95	0	0.00	18.90	0	265	0.01%
2023/11/07	0	18.80	0	0.00	18.80	0	269	0.01%
2023/11/03	0	18.55	0	0.00	18.60	0	272	0.00%
2023/11/02	0	18.55	0	0.00	18.50	0	274	0.00%
2023/10/31	0	18.70	0	0.00	18.50	0	275	0.01%
2023/10/27	0	18.65	0	0.00	18.60	0	280	0.01%
2023/10/24	0	18.60	0	0.00	18.60	0	310	0.00%
2023/10/20	0	18.65	0	0.00	18.65	0	318	0.01%
2023/10/19	0	18.70	0	0.00	18.70	0	317	0.00%
2023/10/18	0	18.60	0	0.00	18.55	0	319	0.00%
2023/09/20	0.1	18.75	0	0.00	18.70	0.1	442	0.02%
2023/09/19	0.1	18.90	0	0.00	18.80	0.1	443	0.02%
2023/09/12	0.1	18.75	0	0.00	18.75	0.1	463	0.02%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.02%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.02%
2023/08/29	0	0.00	1	18.90	18.95	-1	481	-0.21%
2023/08/24	0.1	19.10	0	0.00	19.00	0.1	492	0.02%
2023/08/17	3.1	19.10	0	0.00	19.10	3.1	528	0.59%
2023/08/16	0	0.00	0	19.15	19.05	0	529	0.00%
2023/08/11	0	19.50	0	0.00	19.40	0	552	0.00%
2023/08/01	0	0.00	0	19.90	19.75	0	547	0.00%
2023/07/31	3	19.80	0	0.00	19.80	3	544	0.55%
2023/07/27	0	19.70	0	0.00	19.80	0	534	0.00%
2023/07/26	0	0.00	0	19.45	19.50	0	517	-0.01%
2023/07/25	0	0.00	0.2	19.55	19.55	-0.2	514	-0.04%
2023/07/18	0.3	19.65	0	0.00	19.50	0.3	501	0.06%
2023/07/10	2	19.95	0	0.00	19.90	2	466	0.43%
2023/07/07	2	19.95	0	0.00	19.95	2	463	0.43%
2023/07/06	0	20.00	0	0.00	19.95	0	456	0.00%
2023/07/05	10	20.05	0	0.00	20.05	10	450	2.22%
2023/07/04	0	20.15	0	0.00	20.05	0	451	0.00%
2023/06/19	0	20.35	0	0.00	20.25	0	403	0.00%
2023/06/13	11	20.30	0	0.00	20.30	11	395	2.78%
2023/06/08	0.2	20.60	0	0.00	20.50	0.2	389	0.05%
2023/06/06	0	20.50	2	20.45	20.55	-2	400	-0.50%
2023/05/30	0	20.62	0	0.00	20.50	0	451	0.00%
2023/05/26	0	0.00	2	20.55	20.55	-2	462	-0.43%
2023/05/25	0.1	20.75	0.1	20.80	20.70	0	458	0.00%
2023/05/23	0	20.55	3	20.45	20.75	-3	449	-0.67%
2023/05/18	2	20.55	0	0.00	20.40	2	439	0.45%
2023/05/17	0	0.00	7	20.45	20.45	-7	433	-1.61%
2023/05/15	0	0.00	1	20.05	20.10	-1	431	-0.23%
2023/05/10	0	0.00	3	20.15	20.00	-3	447	-0.67%
2023/05/02	0	0.00	1	20.05	20.15	-1	494	-0.20%
2023/04/26	0	20.10	0	0.00	20.05	0	495	0.00%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/20	1.7	20.08	0	0.00	20.00	1.7	485	0.35%
2023/04/18	2	20.15	0	0.00	20.15	2	477	0.42%
2023/04/12	1	20.05	0	0.00	20.10	1	465	0.21%
2023/04/10	0.1	20.05	0	0.00	20.00	0.1	458	0.02%
2023/04/07	0	0.00	6	20.15	19.95	-6	458	-1.31%
2023/03/28	0	20.10	0	0.00	19.95	0	443	0.00%
2023/03/24	0	20.30	0	0.00	20.05	0	441	0.00%
2023/03/23	6	20.00	0	0.00	20.15	6	438	1.37%
2023/03/21	0	20.15	0	0.00	20.05	0	433	0.00%
2023/03/14	0	20.80	0	0.00	20.75	0	420	0.00%
2023/03/07	10	21.15	0	21.20	21.15	10	392	2.54%
2023/03/06	1	21.10	0	0.00	21.15	1	385	0.26%
2023/03/03	5	21.05	12	20.78	21.00	-7	373	-1.87%
2023/03/02	10	20.35	0	0.00	20.45	10	336	2.97%
2023/02/24	0	20.47	10	20.60	20.60	-10	324	-3.08%
2023/02/23	0	0.00	5	20.30	20.35	-5	320	-1.56%
2023/02/22	0	0.00	10	20.13	20.15	-10	317	-3.14%
2023/02/10	0	0.00	0.4	20.30	20.25	-0.4	293	-0.12%
2023/02/08	0	0.00	0	20.30	20.25	0	285	-0.01%
2023/02/07	0	0.00	0	20.20	20.15	0	277	-0.01%
2023/02/03	0.3	19.25	0	0.00	19.50	0.3	239	0.13%
2023/02/02	0.1	19.25	0	0.00	19.15	0.1	233	0.02%
2023/01/16	0.1	18.95	0	0.00	18.90	0.1	227	0.02%
2023/01/12	0.1	19.10	0	0.00	19.00	0.1	254	0.04%
2023/01/06	0	19.05	0	0.00	19.00	0	265	0.00%
2022/12/29	0	19.20	0	0.00	19.05	0	293	0.00%
2022/12/28	0.1	19.20	0	0.00	19.05	0.1	300	0.03%
2022/12/23	0.1	19.18	0	0.00	19.05	0.1	313	0.03%
2022/12/22	0	19.10	0	0.00	19.05	0	316	0.00%
2022/12/20	0	19.23	1	19.05	18.95	-1	330	-0.30%
2022/12/19	1	18.96	0	0.00	19.15	1	338	0.30%
2022/11/25	1	19.20	0	0.00	19.15	1	345	0.29%
2022/11/18	0.1	18.85	0	0.00	18.75	0.1	347	0.01%
2022/11/11	0	0.00	1	18.70	18.75	-1	336	-0.30%
2022/10/28	0	0.00	1	18.45	18.30	-1	353	-0.28%
2022/10/21	1	17.95	0	0.00	18.00	1	405	0.25%
2022/10/17	0	0.00	0	19.25	18.50	0	396	0.00%
2022/10/12	0	19.05	0	0.00	18.95	0	396	0.00%
2022/09/30	0	19.65	0	0.00	19.60	0	399	0.00%
2022/08/29	1	20.10	0	0.00	20.10	1	508	0.20%
2022/08/11	0	0.00	1	19.60	19.75	-1	549	-0.18%
2022/08/03	0	0.00	1	19.60	19.95	-1	600	-0.17%
2022/07/29	1	20.30	0	0.00	20.30	1	595	0.17%
2022/07/25	0.1	20.65	0	0.00	20.60	0.1	638	0.02%
2022/07/22	0.1	20.60	0	0.00	20.50	0.1	732	0.02%
2022/07/18	0	0.00	1	20.40	20.50	-1	809	-0.12%
2022/07/13	0	0.00	1	20.40	20.45	-1	872	-0.11%
2022/07/12	0	0.00	10	20.30	20.25	-10	944	-1.06%
2022/07/06	0	20.45	0	0.00	20.25	0	1,019	0.00%
2022/07/01	1	20.25	0	0.00	20.20	1	997	0.10%
2022/06/23	1.1	20.16	0	0.00	20.20	1.1	1,001	0.10%
2022/06/22	0	20.20	0	0.00	20.10	0	1,000	0.00%
2022/06/20	0	20.30	0	0.00	20.10	0	992	0.00%
2022/06/16	0	20.75	0	0.00	20.70	0	982	0.00%
2022/06/10	0	20.95	0	0.00	20.80	0	1,015	0.00%
2022/05/25	0	0.00	2	20.65	20.65	-2	1,035	-0.19%
2022/05/11	0	21.15	0	0.00	21.15	0	998	0.00%
2022/04/28	0	0.00	4	22.78	22.90	-4	930	-0.43%
2022/04/25	2	22.60	3	22.48	22.50	-1	811	-0.12%
2022/04/22	10	22.50	0	0.00	22.35	10	768	1.31%
2022/04/21	2	22.55	0	0.00	22.35	2	768	0.26%
2022/04/20	0	0.00	5	22.35	22.40	-5	742	-0.67%
2022/04/18	30	22.88	30	22.55	22.00	0	710	0.00%
2022/04/15	3	22.30	1	22.50	22.45	2	638	0.31%
2022/04/13	1	21.30	0	0.00	21.45	1	560	0.18%
2022/04/01	0.1	21.40	0	0.00	21.35	0.1	569	0.02%
2022/03/28	0	0.00	3	21.40	21.40	-3	571	-0.53%
2022/03/17	0	0.00	3	21.70	21.90	-3	576	-0.52%
2022/03/15	1.1	21.31	0	0.00	21.30	1.1	547	0.19%
2022/02/22	0	0.00	5	21.85	21.90	-5	566	-0.88%
2022/02/16	2	21.90	0	0.00	22.00	2	631	0.32%
2022/02/15	0	0.00	1	21.90	21.95	-1	657	-0.15%
2022/02/07	1	21.45	0	0.00	21.60	1	717	0.14%
2022/01/24	0.1	21.90	0	0.00	21.75	0.1	744	0.01%
2022/01/14	0	23.43	0	0.00	21.95	0	946	0.00%
2022/01/13	5	22.00	0	0.00	22.05	5	968	0.52%
2022/01/07	1	22.10	0	0.00	22.05	1	1,177	0.08%
2021/12/27	2	21.95	0.2	21.90	22.00	1.8	1,762	0.10%
2021/12/21	0	0.00	0	22.00	22.00	0	1,867	0.00%
2021/12/15	0.1	21.90	0	0.00	21.90	0.1	1,944	0.01%
2021/12/14	0	0.00	0	22.10	21.95	0	1,959	0.00%
2021/12/08	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/12/07	0	0.00	0	22.40	22.15	0	2,013	0.00%
2021/11/23	1	22.20	4.1	22.15	22.30	-3.1	2,077	-0.15%
2021/11/18	1	21.95	1	22.15	22.10	0	2,067	0.00%
2021/11/17	1	21.95	1	22.10	22.05	0	2,063	0.00%
2021/11/09	1	22.45	0	0.00	22.50	1	2,000	0.05%
2021/11/03	0	0.00	8	22.90	22.60	-8	1,984	-0.40%
2021/10/29	0.1	22.55	1	22.60	22.85	-0.9	1,952	-0.05%
2021/10/28	0	0.00	1	22.80	22.75	-1	1,921	-0.05%
2021/10/27	1	23.20	2	22.88	22.70	-1	1,914	-0.05%
2021/10/26	0	0.00	0.3	23.70	23.55	-0.3	1,859	-0.02%
2021/10/25	2	23.93	5	23.99	23.95	-3	1,827	-0.16%
2021/10/21	1	23.55	18	23.70	23.75	-17	1,806	-0.94%
2021/10/20	1	23.50	9	23.53	23.50	-8	1,780	-0.45%
2021/10/19	2	23.43	19.2	23.97	23.60	-17.2	1,769	-0.97%
2021/10/18	1	23.80	1	23.70	23.70	0	1,719	0.00%
2021/10/14	1	23.20	1	23.00	23.05	0	1,661	0.00%
2021/10/13	2	23.08	2	23.03	23.00	0	1,625	0.00%
2021/10/12	6	23.09	0	0.00	23.15	6	1,609	0.37%
2021/10/08	1	22.65	5	22.62	22.90	-4	1,554	-0.26%
2021/10/07	0	0.00	1	22.60	22.80	-1	1,527	-0.07%
2021/10/06	7	22.64	18.2	22.88	22.35	-11.2	1,452	-0.77%
2021/10/05	2	22.93	3	22.65	23.00	-1	1,373	-0.07%
2021/10/04	6	22.36	3	22.35	23.00	3	1,293	0.23%
2021/09/28	8	22.00	6	22.00	22.10	2	1,261	0.16%
2021/09/24	0	0.00	1	21.50	21.55	-1	1,259	-0.08%
2021/09/23	0	0.00	5	21.50	21.55	-5	1,252	-0.40%
2021/09/22	0	0.00	0.7	21.40	21.50	-0.7	1,243	-0.05%
2021/09/17	10	21.33	0	0.00	21.45	10	1,238	0.81%
2021/09/16	0	0.00	13	21.38	21.45	-13	1,236	-1.05%
2021/09/15	0	0.00	1	21.10	21.15	-1	1,213	-0.08%
2021/09/10	2	21.05	3	21.05	21.25	-1	1,233	-0.08%
2021/09/06	2	20.90	0	0.00	21.00	2	1,213	0.16%
2021/09/02	2	21.30	0	0.00	21.25	2	1,216	0.16%
2021/09/01	1	21.10	6	21.22	21.40	-5	1,213	-0.41%
2021/08/26	0	0.00	1	21.00	20.90	-1	1,275	-0.08%
2021/08/23	3	20.50	0	0.00	20.55	3	1,352	0.22%
2021/08/19	1	20.30	0	0.00	20.30	1	1,380	0.07%
2021/08/17	0	0.00	1	20.50	20.55	-1	1,407	-0.07%
2021/08/16	10	20.52	3	20.60	20.60	7	1,423	0.49%
2021/08/13	9	20.77	0	0.00	20.75	9	1,451	0.62%
2021/08/11	4	21.03	0	0.00	21.10	4	1,536	0.26%
2021/08/09	4	21.34	0	0.00	21.30	4	1,878	0.21%
2021/08/05	5	21.40	0	0.00	21.40	5	2,041	0.24%
2021/08/04	2	21.53	0	0.00	21.60	2	2,155	0.09%
2021/08/02	9	21.37	1	21.45	21.60	8	2,255	0.35%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/28	1	21.40	3	21.35	21.45	-2	2,295	-0.09%
2021/07/26	1	21.45	2	21.50	21.55	-1	2,405	-0.04%
2021/07/23	2	21.45	0	0.00	21.55	2	2,582	0.08%
2021/07/22	1	21.35	0	0.00	21.40	1	2,683	0.04%
2021/07/21	4	21.45	3	21.45	21.45	1	2,682	0.04%
2021/07/20	0	0.00	2	21.80	21.80	-2	2,696	-0.07%
2021/07/16	2	21.70	0	0.00	21.80	2	2,979	0.07%
2021/07/14	1	21.50	1	21.50	21.60	0	3,187	0.00%
2021/07/13	0.2	21.65	2	21.65	21.60	-1.8	3,298	-0.05%
2021/07/12	1.3	21.82	6	21.88	21.80	-4.8	3,406	-0.14%
2021/07/09	0	0.00	2	22.00	22.00	-2	3,414	-0.06%
2021/07/07	5	21.96	1	21.95	22.15	4	3,502	0.11%
2021/07/06	1	22.25	2	22.30	22.30	-1	3,497	-0.03%
2021/07/05	2	22.30	10	22.40	22.45	-8	3,482	-0.23%
2021/07/02	4	21.88	11	21.99	21.90	-7	3,429	-0.20%
2021/07/01	0	0.00	2	21.85	21.95	-2	3,412	-0.06%
2021/06/30	1	21.40	6	21.50	21.40	-5	3,371	-0.15%
2021/06/29	0.1	21.35	4	21.45	21.35	-4	3,384	-0.12%
2021/06/28	1	21.35	0	0.00	21.40	1	3,403	0.03%
2021/06/25	0	0.00	1	21.60	21.45	-1	3,419	-0.03%
2021/06/24	1	21.45	0	0.00	21.60	1	3,447	0.03%
2021/06/23	0	0.00	2	21.30	21.30	-2	3,449	-0.06%
2021/06/22	0	0.00	0.1	21.00	21.15	-0.1	3,451	0.00%
2021/06/18	2.1	21.35	0.1	21.55	21.30	1.9	3,446	0.06%
2021/06/16	0	0.00	3	21.55	21.45	-3	3,448	-0.09%
2021/06/09	2	21.65	0	0.00	21.60	2	3,482	0.06%
2021/06/08	10	21.70	0	0.00	21.80	10	3,477	0.29%
2021/06/07	2	21.75	0	0.00	21.75	2	3,486	0.06%
2021/06/04	9	22.12	0	0.00	22.05	9	3,469	0.26%
2021/06/03	14	22.26	1	22.25	22.05	13	3,458	0.38%
2021/06/02	10	22.00	3	21.92	21.95	7	3,429	0.20%
2021/06/01	0.2	21.70	1	21.65	21.70	-0.8	3,397	-0.02%
2021/05/31	0	0.00	10	21.60	21.65	-10	3,393	-0.29%
2021/05/26	0	0.00	1	21.45	21.40	-1	3,375	-0.03%
2021/05/24	1	21.65	0	0.00	21.40	1	3,368	0.03%
2021/05/21	10	21.45	10	21.60	21.60	0	3,362	0.00%
2021/05/20	6	21.43	0	0.00	21.15	6	3,344	0.18%
2021/05/19	2	21.45	1	21.50	21.60	1	3,307	0.03%
2021/05/18	5.1	21.61	0	0.00	21.65	5.1	3,255	0.16%
2021/05/17	7.2	22.28	13	22.17	22.25	-5.8	3,163	-0.18%
2021/05/14	7	21.34	10	21.80	21.05	-3	2,912	-0.10%
2021/05/13	24	21.88	15	21.67	21.70	9	2,860	0.31%
2021/05/12	5	20.81	6	22.14	21.05	-1	2,747	-0.04%
2021/05/11	11	23.78	0	0.00	23.00	11	2,646	0.42%
2021/05/10	0	0.00	2	23.63	23.75	-2	2,579	-0.08%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/04	6	23.01	0	0.00	22.95	6	2,506	0.24%
2021/05/03	1	24.00	2.2	24.28	23.90	-1.2	2,428	-0.05%
2021/04/29	8	24.90	3	25.05	24.55	5	2,371	0.21%
2021/04/28	5	23.99	6	24.37	24.70	-1	2,195	-0.05%
2021/04/26	8	23.66	1	23.60	23.60	7	2,087	0.34%
2021/04/23	7	24.02	2	23.65	23.75	5	2,046	0.24%
2021/04/22	11	24.61	10.3	24.52	23.95	0.7	1,989	0.04%
2021/04/21	14	23.95	26	24.32	24.30	-12	1,754	-0.68%
2021/04/20	3	23.15	1	23.35	23.25	2	1,591	0.13%
2021/04/19	9	23.57	11	23.38	23.65	-2	1,544	-0.13%
2021/04/16	8	22.68	6	22.37	22.90	2	1,422	0.14%
2021/04/14	0	0.00	3	21.88	21.85	-3	1,296	-0.23%
2021/04/13	0	0.00	3	22.08	21.80	-3	1,299	-0.23%
2021/04/12	1	21.65	0	0.00	21.60	1	1,234	0.08%
2021/04/08	2	21.58	1	21.60	21.75	1	1,241	0.08%
2021/04/06	2	21.57	0	0.00	21.55	2	1,274	0.16%
2021/04/01	0	0.00	0	21.45	21.45	0	1,341	0.00%
2021/03/30	3	21.92	1	21.75	21.80	2	1,351	0.15%
2021/03/29	0	0.00	13	21.86	22.00	-13	1,386	-0.94%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/19	2	21.50	3	21.55	21.50	-1	1,458	-0.07%
2021/03/18	1	21.35	0	0.00	21.45	1	1,447	0.07%
2021/03/16	0	0.00	24	21.50	21.55	-24	1,434	-1.67%
2021/03/12	0	0.00	3	21.10	21.20	-3	1,404	-0.21%
2021/03/11	1	21.25	1	21.25	21.15	0	1,418	0.00%
2021/03/10	3	21.07	0	0.00	21.10	3	1,408	0.21%
2021/03/08	0	0.00	1	21.00	20.85	-1	1,407	-0.07%
2021/03/02	2	20.95	0	0.00	20.85	2	1,450	0.14%
2021/02/25	0	20.90	0	0.00	20.95	0	1,494	0.00%
2021/02/24	0	0.00	2	20.85	20.65	-2	1,502	-0.13%
2021/02/23	1	20.80	0	0.00	20.80	1	1,493	0.07%
2021/02/19	2	20.35	0	0.00	20.45	2	1,478	0.14%
2021/02/18	4	20.45	0	0.00	20.45	4	1,480	0.27%
2021/02/04	6	20.00	0	0.00	20.00	6	1,506	0.40%
2021/02/02	2	20.08	0	0.00	19.90	2	1,517	0.13%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/25	1	20.10	0	0.00	20.40	1	1,475	0.07%
2021/01/20	2	20.58	4	20.40	20.20	-2	1,457	-0.14%
2021/01/19	1	20.90	2	21.08	20.95	-1	1,429	-0.07%
2021/01/18	1	20.80	4	20.89	20.80	-3	1,425	-0.21%
2021/01/15	0	0.00	8	21.00	20.95	-8	1,435	-0.56%
2021/01/14	10	21.10	2	21.20	21.10	8	1,505	0.53%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/11	1	21.20	1	21.30	21.25	0	1,476	0.00%
2021/01/08	1	21.30	0	0.00	21.30	1	1,468	0.07%
2021/01/07	2	21.43	0	0.00	21.40	2	1,459	0.14%
2021/01/06	1	21.65	0	0.00	21.35	1	1,453	0.07%
2021/01/05	5	21.90	1	22.00	21.90	4	1,419	0.28%
2021/01/04	0	0.00	2	22.20	22.30	-2	1,389	-0.14%
2020/12/31	5	22.15	7	22.35	22.30	-2	1,369	-0.15%
2020/12/30	0	0.00	2	22.48	22.30	-2	1,344	-0.15%
2020/12/28	2	22.58	0	0.00	22.50	2	1,290	0.16%
2020/12/24	2	22.03	1	22.10	21.95	1	1,196	0.08%
2020/12/23	2	22.00	4	21.93	22.05	-2	1,152	-0.17%
2020/12/22	1	21.50	2	22.08	21.50	-1	1,096	-0.09%
2020/12/17	1	21.10	2	21.10	21.15	-1	980	-0.10%
2020/12/14	2	20.75	0	0.00	20.70	2	963	0.21%
2020/12/11	1	20.95	2	20.80	20.65	-1	963	-0.10%
2020/12/07	2	21.10	0	0.00	21.05	2	954	0.21%
2020/12/03	0	0.00	10	21.15	21.20	-10	939	-1.06%
2020/11/26	0	0.00	2	21.45	21.35	-2	883	-0.23%
2020/11/19	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/16	0	0.00	2	20.78	20.70	-2	865	-0.23%
2020/11/13	1	20.75	0	0.00	20.80	1	885	0.11%
2020/11/12	2	20.95	2	20.73	20.65	0	878	0.00%
2020/11/04	1	20.15	0	0.00	20.15	1	888	0.11%
2020/10/22	0	0.00	1	20.30	20.70	-1	948	-0.11%
2020/10/19	0	0.00	0	19.95	19.90	0	957	0.00%
2020/09/25	1	19.75	4	19.75	19.60	-3	1,306	-0.23%
2020/09/24	2	19.75	0	0.00	19.60	2	1,311	0.15%
2020/09/21	0	0.00	5	20.30	20.30	-5	1,340	-0.37%
2020/09/11	5	20.05	0	0.00	20.05	5	1,503	0.33%
2020/09/10	0	0.00	1	20.35	20.30	-1	1,496	-0.07%
2020/09/02	0	20.60	0	0.00	20.60	0	1,564	0.00%
2020/09/01	1	20.85	0	0.00	20.70	1	1,577	0.06%
2020/08/20	11	20.05	2	20.45	20.30	9	1,622	0.55%
2020/08/14	10	20.60	0	0.00	20.60	10	1,577	0.63%
2020/08/06	1	20.05	1	20.10	20.05	0	1,606	0.00%
2020/08/04	2	20.10	0	0.00	20.15	2	1,693	0.12%
2020/07/31	1	20.40	0	0.00	20.10	1	1,781	0.06%
2020/07/28	1	19.45	0	0.00	19.30	1	1,816	0.06%
2020/07/24	1	20.40	0	0.00	20.20	1	1,831	0.05%
2020/07/23	2	20.63	0	0.00	20.60	2	1,813	0.11%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/13	0	0.00	1	22.80	22.85	-1	1,769	-0.06%
2020/07/10	1	22.60	0	0.00	22.60	1	1,804	0.06%
2020/07/07	2	23.20	1	23.20	23.25	1	1,795	0.06%
2020/07/06	0	0.00	1	23.25	23.20	-1	1,800	-0.06%
2020/07/01	0	0.00	4	23.15	22.95	-4	1,843	-0.22%
2020/06/23	1	23.05	0	0.00	22.75	1	2,012	0.05%
2020/06/11	1	22.40	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	2	22.85	22.80	-2	2,103	-0.10%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	2	22.95	23.05	-2	2,196	-0.09%
2020/06/04	1	22.80	2	22.68	22.85	-1	2,201	-0.05%
2020/05/27	1	22.10	0	0.00	22.10	1	2,217	0.05%
2020/05/25	1	21.80	0	0.00	22.00	1	2,237	0.04%
2020/05/22	0	0.00	2	22.15	21.95	-2	2,242	-0.09%
2020/05/20	12	22.21	0	0.00	22.15	12	2,277	0.53%
2020/05/13	2	22.30	0	0.00	22.60	2	2,343	0.09%
2020/05/12	2	22.50	1	22.55	22.50	1	2,340	0.04%
2020/05/11	14	22.83	0	0.00	22.85	14	2,320	0.60%
2020/05/08	2	22.28	0	0.00	22.50	2	2,273	0.09%
2020/05/06	0	0.00	1	21.60	21.35	-1	2,206	-0.05%
2020/05/05	0	0.00	2	21.55	21.55	-2	2,208	-0.09%
2020/05/04	1	21.45	2	21.30	21.40	-1	2,211	-0.05%
2020/04/30	9	21.72	3	21.80	21.85	6	2,219	0.27%
2020/04/28	1	20.95	0	0.00	21.00	1	2,272	0.04%
2020/04/23	1	20.90	0	0.00	21.00	1	2,340	0.04%
2020/04/22	1	20.80	0	0.00	20.80	1	2,331	0.04%
2020/04/17	0	0.00	1	20.80	20.65	-1	2,218	-0.05%
2020/04/13	0	0.00	1	20.15	20.10	-1	2,142	-0.05%
2020/04/09	1	20.25	0	0.00	20.00	1	2,134	0.05%
2020/04/08	2	20.13	2	20.05	20.20	0	2,118	0.00%
2020/04/07	1	19.90	1	19.90	20.05	0	2,103	0.00%
2020/04/01	1	20.15	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	4	19.95	19.95	-4	1,917	-0.21%
2020/03/26	3	17.98	0	0.00	17.95	3	1,856	0.16%
2020/03/19	0	0.00	5	16.50	15.80	-5	1,758	-0.28%
2020/03/18	1	17.05	0	0.00	17.05	1	1,695	0.06%
2020/03/17	1	17.15	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	17.90	0	0.00	17.90	1	1,665	0.06%
2020/03/13	0	0.00	5	17.94	18.60	-5	1,647	-0.30%
2020/03/12	1	19.30	1	19.15	19.40	0	1,585	0.00%
2020/03/09	1	20.80	0	0.00	20.60	1	1,526	0.07%
2020/02/27	2	21.83	0	0.00	21.60	2	1,459	0.14%
2020/02/26	0	0.00	1	22.20	21.95	-1	1,437	-0.07%
2020/02/24	9	21.99	0	0.00	21.90	9	1,432	0.63%
2020/02/18	1	23.05	0	0.00	22.90	1	1,403	0.07%
2020/02/17	1	22.25	4	22.83	22.90	-3	1,442	-0.21%
2020/02/12	3	21.80	0	0.00	21.70	3	1,396	0.21%
2020/02/05	2	21.35	2	21.55	21.30	0	1,387	0.00%
2020/02/04	0	0.00	3	21.07	21.10	-3	1,370	-0.22%
2020/01/30	28	22.38	1	22.05	22.05	27	1,261	2.14%
2020/01/16	0	0.00	2	24.65	24.65	-2	1,181	-0.17%
2020/01/15	0	0.00	31	24.47	24.55	-31	1,193	-2.60%
2020/01/14	2	24.55	20	24.45	24.35	-18	1,206	-1.49%
2020/01/09	10	24.25	0	0.00	24.25	10	1,323	0.76%
2020/01/08	7	24.34	30	24.30	24.25	-23	1,318	-1.74%
2020/01/07	5	24.60	5	24.60	24.60	0	1,311	0.00%
2020/01/06	0	0.00	1	24.70	24.85	-1	1,326	-0.08%
2019/12/31	0	0.00	1	25.10	25.05	-1	1,345	-0.07%
2019/12/30	2	25.28	0	0.00	25.30	2	1,341	0.15%
2019/12/25	0	0.00	5	25.30	25.40	-5	1,365	-0.37%
2019/12/24	0	0.00	5	25.15	25.15	-5	1,370	-0.36%
2019/12/11	10	24.25	0	0.00	24.25	10	1,426	0.70%
2019/12/10	1	24.35	0	0.00	24.35	1	1,426	0.07%
2019/12/09	1	24.40	0	0.00	24.40	1	1,489	0.07%
2019/12/06	10	24.75	0	0.00	24.65	10	1,495	0.67%
2019/12/05	1	24.85	0	0.00	24.80	1	1,543	0.06%
2019/12/04	5	24.35	0	0.00	24.45	5	1,587	0.31%
2019/11/29	1	24.70	0	0.00	24.60	1	1,623	0.06%
2019/11/28	0	0.00	2	24.83	24.75	-2	1,617	-0.12%
2019/11/26	2	24.80	0	0.00	24.75	2	1,644	0.12%
2019/11/22	1	24.90	0	0.00	24.85	1	1,662	0.06%
2019/11/21	1	25.20	3	25.25	25.25	-2	1,663	-0.12%
2019/11/20	0	0.00	7	25.23	25.40	-7	1,678	-0.42%
2019/11/19	1	25.00	1	24.90	25.10	0	1,676	0.00%
2019/11/18	1	24.95	2	24.95	25.00	-1	1,680	-0.06%
2019/11/15	1	24.40	1	24.75	24.90	0	1,686	0.00%
2019/11/14	19	24.38	0	0.00	24.45	19	1,679	1.13%
2019/11/13	1	25.25	0	0.00	25.30	1	1,660	0.06%
2019/11/07	2	25.53	0	0.00	25.60	2	1,888	0.11%
2019/10/28	4	25.78	3	25.70	25.70	1	2,108	0.05%
2019/10/25	4	25.91	0	0.00	25.95	4	2,162	0.18%
2019/10/24	2	26.10	0	0.00	26.20	2	2,239	0.09%
2019/10/23	22	26.26	0	0.00	26.20	22	2,302	0.96%
2019/10/22	14	26.34	0	0.00	26.40	14	2,399	0.58%
2019/10/21	0	0.00	3	26.25	26.50	-3	2,538	-0.12%
2019/10/18	1	26.15	0	0.00	26.10	1	2,551	0.04%
2019/10/17	1	25.35	40	26.08	26.40	-39	2,557	-1.53%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/15	2	25.15	0	0.00	25.05	2	2,607	0.08%
2019/10/14	22	25.56	1	25.70	25.30	21	2,659	0.79%
2019/10/08	0	0.00	1	25.60	25.45	-1	2,719	-0.04%
2019/10/07	6	25.03	0	0.00	25.05	6	2,790	0.21%
2019/10/04	6	25.10	0	0.00	25.05	6	2,931	0.20%
2019/10/01	1	25.55	0	0.00	25.20	1	3,133	0.03%
2019/09/27	1	25.35	0	0.00	25.25	1	3,136	0.03%
2019/09/25	7	25.76	1	25.70	25.65	6	3,217	0.19%
2019/09/19	1	26.25	0	0.00	26.20	1	3,776	0.03%
2019/09/17	2	26.63	0	0.00	26.50	2	4,108	0.05%
2019/09/16	1	26.50	0	0.00	26.75	1	4,141	0.02%
2019/09/11	5	26.40	9	26.81	26.35	-4	4,206	-0.10%
2019/09/10	2	26.05	2	25.95	25.95	0	4,220	0.00%
2019/09/09	4	26.86	0	0.00	26.15	4	4,325	0.09%
2019/09/05	1	26.55	0	0.00	26.45	1	4,484	0.02%
2019/09/04	7	26.61	10	26.49	26.65	-3	4,486	-0.07%
2019/09/02	3	26.25	0	0.00	26.30	3	4,616	0.06%
2019/08/30	1	26.35	0	0.00	26.05	1	4,648	0.02%
2019/08/28	1	26.45	0	0.00	26.30	1	4,674	0.02%
2019/08/27	1	26.75	0	0.00	26.60	1	4,683	0.02%
2019/08/23	1	26.65	0	0.00	26.45	1	4,728	0.02%
2019/08/16	1	27.60	3	27.57	27.50	-2	4,861	-0.04%
2019/08/15	3	26.18	0	0.00	26.65	3	4,825	0.06%
2019/08/13	3	27.32	0	0.00	26.90	3	4,775	0.06%
2019/07/31	1	29.90	0	0.00	29.95	1	4,886	0.02%
2019/07/30	0	0.00	2	30.00	30.05	-2	4,913	-0.04%
2019/07/29	0	0.00	1	30.65	30.65	-1	4,993	-0.02%
2019/07/26	1	31.10	2	30.70	30.95	-1	5,039	-0.02%
2019/07/25	2	30.13	5	30.10	30.10	-3	5,018	-0.06%
2019/07/24	4	30.06	1	30.05	30.00	3	5,020	0.06%
2019/07/23	2	30.90	0	0.00	30.55	2	5,006	0.04%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/19	1	32.20	0	0.00	31.80	1	5,137	0.02%
2019/07/18	1	31.75	0	0.00	31.70	1	5,214	0.02%
2019/07/17	0	0.00	2	32.18	32.10	-2	5,464	-0.04%
2019/07/15	0	0.00	1	33.30	33.25	-1	5,326	-0.02%
2019/07/12	1	33.15	4	33.46	33.15	-3	5,294	-0.06%
2019/07/11	0	0.00	4	33.55	33.45	-4	5,284	-0.08%
2019/07/10	3	33.80	2	34.08	34.15	1	5,194	0.02%
2019/07/09	0	0.00	2	32.63	32.75	-2	5,047	-0.04%
2019/07/08	1	31.40	0	0.00	31.35	1	4,953	0.02%
2019/07/03	0	0.00	1	33.15	32.90	-1	4,845	-0.02%
2019/07/02	0	0.00	3	33.18	33.15	-3	4,819	-0.06%
2019/07/01	4	33.18	5	32.98	32.90	-1	4,758	-0.02%
2019/06/28	4	33.48	7	33.40	32.80	-3	4,697	-0.06%
2019/06/27	2	35.25	6	34.95	34.95	-4	4,440	-0.09%
2019/06/26	5	35.95	1	36.30	35.90	4	4,377	0.09%
2019/06/25	5	35.32	7	35.21	35.80	-2	4,261	-0.05%
2019/06/24	4	33.99	4	33.95	34.40	0	4,113	0.00%
2019/06/21	4	32.68	2	32.55	32.85	2	4,013	0.05%
2019/06/20	2	32.28	0	0.00	32.20	2	4,021	0.05%
2019/06/19	1	32.80	0.8	32.60	32.80	0.2	4,030	0.01%
2019/06/18	10	32.68	4	32.39	32.85	6	3,971	0.15%
2019/06/17	0	0.00	4	31.66	31.90	-4	3,907	-0.10%
2019/06/14	33	32.55	5	32.65	30.80	28	3,789	0.74%
2019/06/13	12	31.62	1	31.25	31.70	11	3,635	0.30%
2019/06/12	15	30.65	0	0.00	30.65	15	3,551	0.42%
2019/06/11	20	30.58	1	30.45	30.55	19	3,570	0.53%
2019/06/10	0	0.00	1	30.10	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	4	29.30	29.30	-4	3,492	-0.11%
2019/06/04	0	0.00	1	28.55	28.75	-1	3,439	-0.03%
2019/05/30	2	28.90	4	28.83	29.10	-2	3,382	-0.06%
2019/05/29	3	28.73	1	28.90	28.90	2	3,344	0.06%
2019/05/28	1	28.40	1	28.45	28.45	0	3,259	0.00%
2019/05/27	0	0.00	1	28.15	28.25	-1	3,233	-0.03%
2019/05/20	1	27.10	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	40	27.64	27.55	-40	3,084	-1.30%
2019/05/14	1	28.40	0	0.00	28.55	1	2,870	0.03%
2019/05/13	1	27.80	0	0.00	28.00	1	2,791	0.04%
2019/05/10	0	0.00	3	28.30	27.95	-3	2,772	-0.11%
2019/05/09	1	28.05	10	27.85	28.00	-9	2,778	-0.32%
2019/05/08	1	27.95	7	27.95	27.90	-6	2,736	-0.22%
2019/05/07	1	28.35	4	28.35	28.10	-3	2,689	-0.11%
2019/05/06	16	28.14	3	28.53	28.10	13	2,626	0.49%
2019/05/03	0	0.00	3	27.90	27.90	-3	2,478	-0.12%
2019/05/02	0	0.00	13	26.88	27.00	-13	2,359	-0.55%
2019/04/30	0	0.00	5	27.15	27.05	-5	2,291	-0.22%
2019/04/29	6	27.60	2	27.50	27.45	4	2,217	0.18%
2019/04/26	5	27.70	10	27.94	27.30	-5	2,117	-0.24%
2019/04/25	3	27.17	3	26.92	27.30	0	1,984	0.00%
2019/04/24	5	26.16	0	0.00	25.25	5	1,780	0.28%
2019/04/23	5	26.10	1	26.00	26.10	4	1,662	0.24%
2019/04/19	1	23.85	0	0.00	24.05	1	1,369	0.07%
2019/04/17	0	0.00	1	24.00	24.15	-1	1,341	-0.07%
2019/04/16	1	23.50	0	0.00	23.50	1	1,298	0.08%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/03/29	0	0.00	1	23.95	24.25	-1	1,197	-0.08%
2019/03/28	1	23.75	0	0.00	23.70	1	1,173	0.09%
2019/03/27	2	24.65	0	0.00	24.75	2	1,112	0.18%
2019/03/26	0	0.00	3	24.78	24.85	-3	1,081	-0.28%
2019/03/25	2	24.10	0	0.00	24.20	2	1,013	0.20%
2019/03/22	0	0.00	2	24.00	24.00	-2	981	-0.20%
2019/03/14	1	24.00	2	23.90	23.90	-1	966	-0.10%
2019/03/13	0	0.00	3	23.50	23.75	-3	922	-0.33%
2019/03/12	0	0.00	1	23.15	23.20	-1	879	-0.11%
2019/03/06	2	22.80	0	0.00	22.80	2	872	0.23%
2019/02/27	1	21.95	1	22.00	21.95	0	848	0.00%
2019/02/21	0	0.00	2	21.60	21.70	-2	823	-0.24%
2019/02/14	1	21.25	10	21.30	21.25	-9	845	-1.06%
2019/02/11	1	21.00	0	0.00	21.10	1	852	0.12%
2019/01/30	12	21.23	56	21.28	21.15	-44	838	-5.24%
2019/01/24	3	22.47	0	0.00	22.45	3	756	0.40%
2019/01/23	3	22.50	0	0.00	22.60	3	756	0.40%
2019/01/16	0	22.05	0	0.00	22.05	0	775	0.00%
2019/01/03	0	0.00	8	21.90	22.05	-8	824	-0.97%
2018/12/22	1	22.85	0	0.00	22.75	1	848	0.12%
2018/12/21	0	0.00	3	22.85	22.90	-3	854	-0.35%
2018/12/17	0	0.00	3	23.20	23.20	-3	823	-0.36%
2018/12/13	3	23.13	5	23.15	23.20	-2	755	-0.26%
2018/12/06	0	22.25	3	22.20	22.25	-3	694	-0.43%
2018/12/05	0	0.00	1	22.60	22.70	-1	692	-0.14%
2018/11/29	0.1	21.45	0	0.00	21.45	0.1	663	0.02%
2018/11/14	0	0.00	130	21.27	21.15	-130	679	-19.12%	大賣/鉅額交易
2018/11/13	1	21.00	2	21.28	21.20	-1	676	-0.15%
2018/11/09	30	20.61	0	0.00	20.80	30	672	4.46%
2018/11/07	25	19.92	0	0.00	20.20	25	723	3.45%
2018/11/06	30	19.42	0	0.00	19.50	30	749	4.00%
2018/11/05	45	19.26	0	0.00	19.35	45	754	5.96%
2018/10/29	2	18.50	0	0.00	18.50	2	790	0.25%
2018/10/17	0	0.00	1	19.90	20.00	-1	839	-0.12%
2018/10/12	7	19.74	0	0.00	19.90	7	836	0.84%
2018/10/11	4	19.23	0	0.00	19.60	4	836	0.48%
2018/10/08	1	20.95	0	0.00	20.85	1	825	0.12%
2018/10/05	0	0.00	68	21.00	21.05	-68	829	-8.20%
2018/10/04	2	21.45	0	0.00	21.50	2	821	0.24%
2018/10/02	1	22.20	0	0.00	22.10	1	808	0.12%
2018/09/26	1	22.40	0	0.00	22.55	1	836	0.12%
2018/09/03	1	22.40	0	0.00	22.30	1	1,021	0.10%
2018/08/31	1	22.70	0	0.00	22.50	1	1,031	0.10%
2018/08/21	2	22.70	0	0.00	22.65	2	1,223	0.16%
2018/08/20	3	22.65	0	0.00	22.45	3	1,232	0.24%
2018/08/17	0	0.00	1	22.80	22.70	-1	1,225	-0.08%
2018/08/16	0	0.00	1	22.40	22.55	-1	1,225	-0.08%
2018/08/07	1	24.05	0	0.00	24.05	1	1,234	0.08%
2018/08/06	1	24.05	0	0.00	24.20	1	1,278	0.08%
2018/08/02	3	24.02	0	0.00	24.05	3	1,302	0.23%
2018/07/25	0	0.00	5	24.10	24.00	-5	1,290	-0.39%
2018/07/24	0	0.00	1	24.00	24.05	-1	1,303	-0.08%
2018/07/17	4	23.55	1	23.50	23.45	3	1,392	0.22%
2018/07/09	0	0.00	1	23.80	23.95	-1	1,495	-0.07%
2018/07/06	1	23.70	0	0.00	23.60	1	1,576	0.06%
2018/07/05	2	23.75	2	23.45	23.45	0	1,609	0.00%
2018/07/03	1	24.80	0	0.00	24.20	1	1,610	0.06%
2018/06/20	1	23.50	0	0.00	23.55	1	1,654	0.06%
2018/06/19	1	24.00	0	0.00	23.95	1	1,654	0.06%
2018/06/12	10	24.35	0	0.00	24.00	10	1,648	0.61%
2018/06/11	1	24.50	0	0.00	24.55	1	1,620	0.06%
2018/06/08	10	24.50	1	24.70	24.50	9	1,619	0.56%
2018/06/07	40	24.53	1	24.45	24.40	39	1,607	2.43%
2018/06/06	0	0.00	2	24.58	24.65	-2	1,593	-0.13%
2018/05/31	0	0.00	1	24.20	23.90	-1	1,554	-0.06%
2018/05/30	1	23.75	0	0.00	23.95	1	1,548	0.06%
2018/05/29	1	24.20	0	0.00	23.90	1	1,532	0.07%
2018/05/21	0	0.00	2	23.70	23.55	-2	1,476	-0.14%
2018/05/17	2	22.70	0	0.00	23.05	2	1,476	0.14%
2018/05/15	5	22.50	0	0.00	22.35	5	1,510	0.33%
2018/05/14	1	22.45	0	0.00	21.95	1	1,606	0.06%
2018/05/11	1	22.50	0	0.00	22.55	1	1,579	0.06%
2018/05/04	3	23.22	0	0.00	23.35	3	1,626	0.18%
2018/04/23	0	0.00	1	24.40	24.40	-1	2,031	-0.05%
2018/04/18	1	23.60	10	23.32	23.55	-9	2,066	-0.44%
2018/04/13	0	0.00	115	24.02	24.10	-115	2,206	-5.21%	大賣/鉅額交易
2018/04/12	5	25.05	12	25.05	24.30	-7	2,237	-0.31%
2018/04/11	0	0.00	2	24.70	24.75	-2	2,153	-0.09%
2018/04/10	15	24.36	0	0.00	24.00	15	2,122	0.71%
2018/04/09	0	0.00	5	24.15	24.25	-5	2,123	-0.24%
2018/04/02	10	24.33	0	0.00	24.15	10	2,148	0.47%
2018/03/31	5	24.30	0	0.00	24.45	5	2,179	0.23%
2018/03/30	0	0.00	2	23.93	24.20	-2	2,169	-0.09%
2018/03/29	2	24.40	0	0.00	24.20	2	2,186	0.09%
2018/03/27	30	23.68	0	0.00	23.35	30	2,171	1.38%
2018/03/26	40	23.23	1	23.75	23.75	39	2,165	1.80%
2018/03/22	50	22.96	0	0.00	22.85	50	2,182	2.29%
2018/03/19	1	23.00	0	0.00	22.80	1	2,154	0.05%
2018/02/27	1	22.60	0	0.00	22.45	1	2,150	0.05%
2018/02/12	0	0.00	1	21.95	21.55	-1	2,141	-0.05%
2018/02/09	0	0.00	6	21.30	21.75	-6	2,125	-0.28%
2018/02/07	8	22.22	0	0.00	21.40	8	2,094	0.38%
2018/02/06	4	22.10	0	0.00	21.55	4	2,054	0.19%
2018/01/29	2	23.65	1	23.35	23.50	1	1,957	0.05%
2018/01/26	5	24.00	0	0.00	23.75	5	1,934	0.26%
2018/01/25	9	24.03	0	0.00	23.95	9	1,919	0.47%
2018/01/24	5	24.20	0	0.00	24.00	5	1,879	0.27%
2018/01/23	15	24.43	8	24.76	24.80	7	1,853	0.38%
2018/01/22	14	23.79	2	24.43	24.65	12	1,770	0.68%
2018/01/19	0	0.00	4	22.55	22.75	-4	1,635	-0.24%
2018/01/18	1	22.35	0	0.00	22.30	1	1,705	0.06%
2018/01/15	2	22.60	0	0.00	22.30	2	1,773	0.11%
2018/01/12	5	22.50	1	22.70	22.60	4	1,803	0.22%
2018/01/11	1	22.50	1	22.30	22.50	0	1,807	0.00%
2018/01/10	1	22.70	0	0.00	22.75	1	1,772	0.06%
2018/01/09	4	22.20	0	0.00	22.80	4	1,705	0.23%
2018/01/08	0	0.00	4	21.65	21.90	-4	1,611	-0.25%
2018/01/03	1	21.05	0	0.00	20.85	1	1,592	0.06%
2018/01/02	0	0.00	1	21.10	21.05	-1	1,627	-0.06%