加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    80.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,376張
  • 產業
    上市 食品類股

  • 1435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00080.0080.30011,1320.00%
2024/06/0600.00680.1080.30-611,099-0.05%
2024/06/051.179.1100.0079.501.111,0840.01%
2024/06/0300.00179.9080.10-111,038-0.01%
2024/05/3100.001979.2380.00-1910,861-0.17%
2024/05/305.177.242177.7477.00-1610,393-0.15%
2024/05/293677.2600.0076.803610,2830.35%
2024/05/28678.6500.0078.50610,1250.06%
2024/05/272.179.806.580.2179.60-4.410,132-0.04%
2024/05/24079.5000.0079.10010,0630.00%
2024/05/23280.60580.3080.80-39,950-0.03%
2024/05/22179.50880.0180.30-79,702-0.07%
2024/05/2100.005.279.4879.20-5.29,454-0.06%
2024/05/20276.91178.2077.9019,3150.01%
2024/05/1700.00179.8079.20-19,181-0.01%
2024/05/16079.50780.0479.80-79,061-0.08%
2024/05/1500.00379.1379.10-38,900-0.03%
2024/05/1400.00278.5078.30-28,901-0.02%
2024/05/1300.001.177.8378.20-1.18,820-0.01%
2024/05/101.176.811577.1577.20-13.98,746-0.16%
2024/05/092076.2900.0076.30208,7490.23%
2024/05/07376.7300.0077.0038,7140.03%
2024/05/060.176.602.277.8977.60-2.18,597-0.02%
2024/05/0300.00477.0076.00-48,524-0.05%
2024/05/0234.876.01176.0076.0033.88,3920.40%
2024/04/302.176.72177.0076.501.18,2730.01%
2024/04/29277.40377.3377.30-18,185-0.01%
2024/04/26176.201176.9376.50-108,153-0.12%
2024/04/2513.376.1500.0076.1013.38,1360.16%
2024/04/2413.477.44077.3077.0013.48,1290.17%
2024/04/230.378.19078.6078.400.28,1450.00%
2024/04/22178.6019.178.2678.90-188,194-0.22%
2024/04/19175.50176.0076.0008,0270.00%
2024/04/1800.00176.7076.80-17,919-0.01%
2024/04/1700.002575.7575.40-257,794-0.32%
2024/04/1625.374.8600.0074.5025.37,7210.33%
2024/04/1100.001076.6076.40-107,539-0.13%
2024/04/09276.2022.276.3176.50-20.27,588-0.27%
2024/04/080.175.6000.0075.400.17,5990.00%
2024/04/03275.6500.0075.3027,6070.03%
2024/04/0218.175.7200.0075.5018.17,5970.24%
2024/04/017.277.00077.0076.507.17,5630.09%
2024/03/29177.40176.8077.5007,5190.00%
2024/03/28175.50176.4076.4007,0960.00%
2024/03/27175.201075.7776.60-96,992-0.13%
2024/03/261075.04675.5075.5046,9180.06%
2024/03/253.375.2010.176.0075.60-6.86,859-0.10%
2024/03/2227.575.14175.2275.4026.56,9810.38%
2024/03/210.476.4500.0076.600.46,9610.01%
2024/03/20076.30176.4076.50-16,966-0.01%
2024/03/194.176.1000.0075.904.16,9220.06%
2024/03/186.276.59176.8076.305.26,7140.08%
2024/03/1500.00077.4077.5006,6720.00%
2024/03/145.277.30277.9077.803.26,5340.05%
2024/03/1300.008.878.2078.00-8.86,418-0.14%
2024/03/12176.60476.5576.60-36,247-0.05%
2024/03/11176.705.176.5076.60-4.16,271-0.07%
2024/03/081.475.601.175.6075.700.36,3210.00%
2024/03/0700.005.576.6276.80-5.56,384-0.09%
2024/03/060.276.101476.1876.50-13.86,581-0.21%
2024/03/05175.880.175.9075.900.97,1470.01%
2024/03/040.175.805476.1976.20-53.97,450-0.72%
2024/03/011.175.810.275.7075.800.97,8080.01%
2024/02/290.275.725.276.2776.70-58,155-0.06%
2024/02/277.175.2050.175.2075.30-42.98,418-0.51%
2024/02/260.675.45375.4075.50-2.48,675-0.03%
2024/02/2300.00475.9075.80-48,895-0.05%
2024/02/220.375.94176.5076.50-0.79,088-0.01%
2024/02/210.175.70476.3276.80-49,110-0.04%
2024/02/2000.0010.175.7676.10-10.19,087-0.11%
2024/02/19174.60874.0574.60-79,015-0.08%
2024/02/16173.201.173.4973.50-0.19,0460.00%
2024/02/15173.20273.1073.50-19,041-0.01%
2024/02/05072.601.173.1073.10-18,949-0.01%
2024/02/02372.8300.0073.1038,9190.03%
2024/02/0100.00273.3573.50-28,933-0.02%
2024/01/29071.5000.0071.5008,9720.00%
2024/01/250.171.7700.0071.700.19,1190.00%
2024/01/2400.00171.5071.30-19,171-0.01%
2024/01/19171.000.471.1071.500.69,4620.01%
2024/01/18071.00771.1371.10-79,563-0.07%
2024/01/179.170.4900.0070.309.19,5380.10%
2024/01/1623.171.051871.6071.205.19,4730.05%
2024/01/15172.0000.0072.2019,4250.01%
2024/01/120.272.394172.5972.60-40.89,509-0.43%
2024/01/111.272.3300.0072.301.29,5010.01%
2024/01/10572.6000.0072.5059,6540.05%
2024/01/090.272.9000.0072.500.29,6890.00%
2024/01/080.273.0000.0073.000.29,7050.00%
2024/01/05100.172.6000.0072.80100.19,7601.03%
2024/01/04172.400.472.5072.500.69,7970.01%
2024/01/0341.472.5000.0073.0041.49,9460.42%
2024/01/02073.50073.8074.1009,8850.00%
2023/12/28073.500.174.0074.20010,0550.00%
2023/12/251.173.40173.3073.400.110,0150.00%
2023/12/22273.3500.0073.10210,0400.02%
2023/12/210.173.80274.0073.70-1.99,932-0.02%
2023/12/2000.00174.2074.30-19,808-0.01%
2023/12/19273.70173.4073.8019,6690.01%
2023/12/1800.002074.5274.20-209,653-0.21%
2023/12/14274.3000.0073.8029,4110.02%
2023/12/130.373.2800.0073.200.39,3250.00%
2023/12/1200.00174.9074.00-19,400-0.01%
2023/12/11274.10173.8074.1019,4050.01%
2023/12/08174.4000.0074.1019,3660.01%
2023/12/064.573.4300.0073.304.59,3110.05%
2023/12/050.274.3400.0074.000.29,2430.00%
2023/12/040.274.60174.8974.40-0.89,139-0.01%
2023/12/01174.002274.1174.30-219,036-0.23%
2023/11/30072.70173.0073.00-18,783-0.01%
2023/11/29472.78473.1372.2008,2690.00%
2023/11/2800.000.172.6071.80-0.18,0360.00%
2023/11/270.472.88173.5072.00-0.67,843-0.01%
2023/11/24173.000.373.4372.600.77,5460.01%
2023/11/230.172.50173.4972.50-17,211-0.01%
2023/11/22172.201572.7071.80-146,919-0.20%
2023/11/21371.6037.271.9571.90-34.26,696-0.51%
2023/11/20271.000.171.3071.5026,4860.03%
2023/11/17071.301071.2071.00-106,450-0.15%
2023/11/1600.00771.2071.10-76,374-0.11%
2023/11/154.170.5900.0070.504.16,2750.06%
2023/11/14670.0800.0070.0066,1710.10%
2023/11/13370.270.170.4069.802.96,2690.05%
2023/11/10169.7200.0069.8016,2880.02%
2023/11/09170.600.670.4070.400.46,3210.01%
2023/11/071.169.6000.0069.701.16,3630.02%
2023/11/061.170.01470.1570.20-2.96,379-0.05%
2023/11/03269.00569.5070.00-36,379-0.05%
2023/11/0200.005.469.0769.30-5.46,396-0.08%
2023/11/01467.9000.0068.1046,3740.06%
2023/10/31067.7000.0067.9006,5610.00%
2023/10/300.167.30267.5567.60-26,573-0.03%
2023/10/272.167.3500.0067.302.16,5930.03%
2023/10/26667.3000.0067.3066,6340.09%
2023/10/250.367.9300.0067.600.36,5610.00%
2023/10/245.267.8200.0068.005.26,5860.08%
2023/10/231.167.63168.0067.700.16,5830.00%
2023/10/2013.167.6200.0067.6013.16,5800.20%
2023/10/193.168.7400.0068.603.16,6360.05%
2023/10/18069.1000.0068.6006,7250.00%
2023/10/16168.9000.0069.0016,7030.02%
2023/10/130.169.0200.0069.000.16,7880.00%
2023/10/127.169.350.569.7069.506.66,7680.10%
2023/10/11069.601469.6670.00-146,723-0.21%
2023/10/063.168.5000.0068.703.16,5800.05%
2023/10/054.468.7600.0068.604.46,6150.07%
2023/10/0412.868.20367.7067.709.86,5500.15%
2023/10/030.270.0000.0069.800.26,3870.00%
2023/09/280.170.1000.0070.100.16,6580.00%
2023/09/27870.18570.0070.3036,6570.05%
2023/09/260.270.00370.0070.10-2.96,676-0.04%
2023/09/250.170.3600.0070.300.16,6860.00%
2023/09/222.169.9000.0069.802.16,7600.03%
2023/09/2117.870.06271.0069.8015.86,7980.23%
2023/09/200.271.01171.1070.90-0.86,711-0.01%
2023/09/19270.8000.0070.7026,7060.03%
2023/09/18170.8000.0070.9016,8040.01%
2023/09/150.270.900.170.9071.100.16,9030.00%
2023/09/141.170.7400.0070.601.17,0130.02%
2023/09/130.270.8000.0070.900.27,1990.00%
2023/09/122.170.4000.0070.702.17,4720.03%
2023/09/110.270.8900.0070.500.27,4920.00%
2023/09/081.170.59170.2070.800.17,5080.00%
2023/09/07070.4000.0070.2007,5770.00%
2023/09/060.170.5900.0070.300.17,5750.00%
2023/09/050.271.00170.8071.00-0.87,533-0.01%
2023/09/04170.6000.0070.8017,5490.01%
2023/09/01670.9500.0070.7067,5950.08%
2023/08/3135.271.1200.0070.7035.27,5720.47%
2023/08/3000.001472.9372.80-147,397-0.19%
2023/08/2900.002471.8072.40-247,412-0.32%
2023/08/28570.8000.0071.1057,3790.07%
2023/08/2526.471.0700.0071.1026.47,6580.34%
2023/08/240.271.8700.0071.700.27,7020.00%
2023/08/23172.2000.0072.2017,7070.01%
2023/08/220.271.8500.0071.800.27,7660.00%
2023/08/210.172.3000.0072.200.17,7980.00%
2023/08/180.272.330.172.4072.400.17,8610.00%
2023/08/170.472.6500.0072.800.47,8740.01%
2023/08/160.172.2000.0072.500.17,7680.00%
2023/08/152.272.75773.0072.30-4.87,806-0.06%
2023/08/14072.0200.0072.8007,8680.00%
2023/08/1110.372.191272.0072.30-1.78,016-0.02%
2023/08/100.470.79470.4070.70-3.68,035-0.04%
2023/08/09071.10171.0071.10-17,998-0.01%
2023/08/084.271.1400.0071.004.27,9820.05%
2023/08/073.171.4800.0071.703.17,9000.04%
2023/08/0427.471.4500.0071.1027.47,8450.35%
2023/08/024.175.85776.0976.20-2.97,623-0.04%
2023/08/01075.7000.0076.5007,5020.00%
2023/07/319.175.67275.3075.307.17,3720.10%
2023/07/280.175.9000.0075.900.17,2990.00%
2023/07/253.175.910.376.2075.602.87,2570.04%
2023/07/2400.00576.3076.30-57,238-0.07%
2023/07/21375.73275.6075.6017,2040.01%
2023/07/1900.00276.2076.40-27,116-0.03%
2023/07/18075.70476.3076.10-47,047-0.06%
2023/07/1700.001376.0775.70-137,008-0.19%
2023/07/14275.55275.1075.6007,0350.00%
2023/07/13174.90375.1774.70-27,027-0.03%
2023/07/124.174.18274.8074.802.17,0020.03%
2023/07/11274.00974.6174.80-76,950-0.10%
2023/07/100.173.5000.0073.700.16,9870.00%
2023/07/0712.173.2000.0073.2012.17,0540.17%
2023/07/0610.373.6300.0074.0010.37,0090.15%
2023/07/053.476.1700.0075.803.46,8530.05%
2023/07/041.276.02176.5076.900.26,8420.00%
2023/07/030.276.90376.7076.50-2.86,987-0.04%
2023/06/30176.0000.0076.3017,0210.01%
2023/06/29176.30176.5076.3007,0060.00%
2023/06/27275.9500.0076.2027,1500.03%
2023/06/262.276.3200.0076.202.27,2490.03%
2023/06/212.177.2900.0077.402.17,2240.03%
2023/06/2000.001.378.5778.20-1.37,178-0.02%
2023/06/1900.00177.1078.80-17,018-0.01%
2023/06/1600.00277.4577.20-26,838-0.03%
2023/06/150.176.4000.0076.300.16,5720.00%
2023/06/1300.001.176.4076.10-1.16,727-0.02%
2023/06/1200.001576.4876.20-156,723-0.22%
2023/06/08175.40375.6075.40-26,795-0.03%
2023/06/0700.00275.3075.40-26,802-0.03%
2023/06/05075.100.275.1074.70-0.26,6980.00%
2023/06/0200.000.274.7075.10-0.26,7330.00%
2023/05/300.174.20174.5074.30-16,546-0.01%
2023/05/2900.00575.1074.70-56,583-0.08%
2023/05/261074.30574.8074.6056,6920.07%
2023/05/2500.00074.7074.9006,7310.00%
2023/05/2400.00175.8075.60-16,739-0.01%
2023/05/19175.20175.5075.4006,6130.00%
2023/05/18175.501.475.5675.30-0.46,546-0.01%
2023/05/17175.600.375.7576.200.76,4530.01%
2023/05/16175.002.274.9474.90-1.26,264-0.02%
2023/05/150.174.40174.4074.60-0.96,229-0.01%
2023/05/1200.00374.0074.60-36,192-0.05%
2023/05/1100.00374.0074.40-36,140-0.05%
2023/05/1000.00274.2574.50-26,132-0.03%
2023/05/0900.00174.4074.40-16,163-0.02%
2023/05/0800.000.374.0074.40-0.36,1910.00%
2023/05/05173.71273.7073.90-16,260-0.02%
2023/05/0400.002.273.9874.10-2.26,337-0.03%
2023/05/0200.0050.173.7073.90-50.16,457-0.78%
2023/04/282.172.72373.4373.60-0.96,700-0.01%
2023/04/270.173.200.173.4073.5006,7200.00%
2023/04/2600.004.173.8473.90-4.16,727-0.06%
2023/04/250.172.60773.2173.00-6.96,640-0.10%
2023/04/240.172.80272.9073.00-1.96,689-0.03%
2023/04/2100.007.273.1773.00-7.26,703-0.11%
2023/04/2029.272.5500.0072.5029.26,7350.43%
2023/04/190.173.10373.2073.60-2.96,788-0.04%
2023/04/181173.500.173.5073.6010.96,7820.16%
2023/04/171173.29173.4073.30106,8070.15%
2023/04/14073.00173.2073.10-16,851-0.01%
2023/04/131073.50172.9073.8096,8730.13%
2023/04/121.173.19073.2073.101.16,8640.02%
2023/04/11173.392.173.5973.90-1.16,819-0.02%
2023/04/1000.00372.1772.50-36,755-0.04%
2023/04/0700.00172.2071.90-16,759-0.01%
2023/04/060.172.3511.272.1172.60-11.16,715-0.16%
2023/03/312.172.000.172.0271.901.96,5270.03%
2023/03/303.271.925.172.0072.00-1.96,468-0.03%
2023/03/2900.004.371.9771.90-4.36,464-0.07%
2023/03/280.171.200.171.1671.3006,4100.00%
2023/03/270.270.892.171.2571.00-1.96,325-0.03%
2023/03/2300.003569.6069.80-356,351-0.55%
2023/03/22269.601.569.4369.600.56,3790.01%
2023/03/21169.39269.4069.30-16,434-0.02%
2023/03/2000.00169.3069.00-16,423-0.02%
2023/03/170.168.9000.0068.700.16,4850.00%
2023/03/15168.4011.269.2069.20-10.26,553-0.16%
2023/03/1433.367.962068.8068.9013.36,6600.20%
2023/03/13068.4000.0068.5006,6850.00%
2023/03/100.468.63168.3068.40-0.66,820-0.01%
2023/03/09068.30268.4068.80-27,028-0.03%
2023/03/08168.50168.7068.9007,4740.00%
2023/03/0700.00368.9768.80-37,636-0.04%
2023/03/062.168.99668.9569.00-3.97,927-0.05%
2023/03/030.568.408.368.2968.40-7.88,089-0.10%
2023/03/0200.00367.9368.00-38,283-0.04%
2023/03/0100.000.167.4067.10-0.18,3480.00%
2023/02/2400.00467.5067.50-48,420-0.05%
2023/02/22066.802066.7066.60-208,379-0.24%
2023/02/210.266.6800.0066.800.28,5090.00%
2023/02/20266.4000.0066.4028,7390.02%
2023/02/171.166.3100.0066.401.18,8390.01%
2023/02/16466.4500.0066.3048,9440.04%
2023/02/15166.8000.0066.5019,0180.01%
2023/02/14067.10767.3067.00-79,096-0.08%
2023/02/130.166.671466.9667.10-13.99,179-0.15%
2023/02/10166.5000.0066.6019,1830.01%
2023/02/090.166.7000.0066.800.19,2250.00%
2023/02/080.166.7300.0066.600.19,3050.00%
2023/02/070.466.78266.3066.80-1.69,361-0.02%
2023/02/06066.300.566.4066.20-0.59,333-0.01%
2023/02/0336.366.4200.0066.3036.39,3240.39%
2023/02/01566.8400.0067.1059,1990.05%
2023/01/31167.30268.0567.30-19,230-0.01%
2023/01/302.166.913.367.6268.00-1.29,145-0.01%
2023/01/1700.00167.7067.90-18,956-0.01%
2023/01/1600.0015.167.9468.00-15.18,951-0.17%
2023/01/1300.00167.8067.50-18,932-0.01%
2023/01/1200.00067.3067.1009,0870.00%
2023/01/110.167.00167.0066.90-19,024-0.01%
2023/01/10067.320.167.0067.10-0.19,0360.00%
2023/01/0900.0014.367.7067.60-14.39,000-0.16%
2023/01/0500.00066.7066.6009,0450.00%
2023/01/040.266.2900.0066.500.29,0840.00%
2023/01/03066.10066.6066.6009,1700.00%
2022/12/3000.00466.7866.60-49,157-0.04%
2022/12/280.166.002065.9066.20-209,155-0.22%
2022/12/2700.001.166.0966.20-1.19,145-0.01%
2022/12/22165.31765.7065.90-69,487-0.06%
2022/12/210.165.5000.0065.400.19,6100.00%
2022/12/200.165.60165.5065.60-0.99,610-0.01%
2022/12/190.165.6000.0065.300.19,6310.00%
2022/12/1600.00465.3065.30-49,644-0.04%
2022/12/14165.8000.0066.0019,5340.01%
2022/12/12365.6000.0065.8039,5310.03%
2022/12/0900.001065.5066.00-109,737-0.10%
2022/12/081064.5000.0065.00109,7060.10%
2022/12/07065.1000.0065.2009,6910.00%
2022/12/060.165.2000.0064.600.19,5730.00%
2022/12/02364.97265.0065.0019,3650.01%
2022/12/01265.85166.0065.9019,2450.01%
2022/11/301.165.77166.0066.100.19,0340.00%
2022/11/28164.5000.0065.3018,3810.01%
2022/11/25364.331265.5065.70-98,129-0.11%
2022/11/243.163.713065.3065.30-26.97,981-0.34%
2022/11/237.363.36164.0064.006.37,7610.08%
2022/11/227.163.4100.0063.807.17,6800.09%
2022/11/2114.163.7500.0064.2014.17,5190.19%
2022/11/18363.9000.0064.1037,3960.04%
2022/11/1729.363.9300.0064.1029.37,3390.40%
2022/11/169.164.5500.0064.509.17,1900.13%
2022/11/15965.70565.9066.0046,9800.06%
2022/11/11265.403365.5165.40-316,817-0.45%
2022/11/10064.82164.9064.90-16,777-0.01%
2022/11/0930.264.8500.0065.3030.26,7740.45%
2022/11/080.365.4800.0065.500.36,7130.00%
2022/11/070.165.501065.8065.80-9.96,703-0.15%
2022/11/041065.0000.0065.50106,6960.15%
2022/11/0200.001566.3365.90-156,626-0.23%
2022/11/01165.302466.1866.10-236,629-0.35%
2022/10/3100.00765.8665.50-76,624-0.11%
2022/10/2700.00265.5065.80-26,845-0.03%
2022/10/25165.100.165.2065.500.97,0630.01%
2022/10/2400.000.165.0065.10-0.17,0380.00%
2022/10/2143.164.172064.1564.1023.17,0150.33%
2022/10/204.163.9800.0064.704.17,0140.06%
2022/10/184065.5700.0065.30406,8970.58%
2022/10/1400.00166.4066.10-17,010-0.01%
2022/10/1311.165.8100.0066.4011.17,2160.15%
2022/10/120.166.40266.5566.90-27,131-0.03%
2022/10/11165.801666.3065.80-157,089-0.21%
2022/10/071565.5000.0065.70156,9990.21%
2022/10/06165.90266.3066.00-17,059-0.01%
2022/10/05066.00266.0066.30-27,121-0.03%
2022/10/04265.90166.0065.7017,1420.01%
2022/09/30166.7000.0067.3017,2610.01%
2022/09/2900.001267.3867.50-127,268-0.17%
2022/09/2800.0017.166.7966.60-17.17,342-0.23%
2022/09/27565.6800.0065.9057,3580.07%
2022/09/261065.001566.2066.00-57,449-0.07%
2022/09/222.164.91265.5065.3007,6050.00%
2022/09/20065.20665.5065.50-67,571-0.08%
2022/09/1913.164.9600.0065.2013.17,5690.17%
2022/09/1633.265.79565.6065.7028.27,5260.37%
2022/09/151566.3016.166.7966.90-1.17,453-0.01%
2022/09/1300.003.167.9067.80-3.17,441-0.04%
2022/09/12067.201468.1067.20-147,453-0.19%
2022/09/08266.85366.9766.90-17,593-0.01%
2022/09/06066.000.165.9066.40-0.17,5730.00%
2022/09/050.165.75165.5065.70-0.97,548-0.01%
2022/09/021265.7300.0065.50127,6000.16%
2022/09/011165.281165.8965.7007,5890.00%
2022/08/31065.8000.0066.0007,5050.00%
2022/08/29066.1000.0066.0007,4040.00%
2022/08/2600.001.166.4166.40-1.17,385-0.01%
2022/08/24165.80265.7065.80-17,462-0.01%
2022/08/22266.30166.2066.2017,7990.01%
2022/08/19065.8000.0065.8007,8410.00%
2022/08/18065.800.166.0065.90-0.17,8360.00%
2022/08/17365.67565.8066.00-27,863-0.03%
2022/08/161065.001065.7065.8007,8650.00%
2022/08/15665.9200.0065.7067,8260.08%
2022/08/1200.00165.6065.90-17,807-0.01%
2022/08/110.166.100.565.8066.00-0.47,807-0.01%
2022/08/107.265.72265.7065.605.27,8040.07%
2022/08/091666.19166.2066.20157,8070.19%
2022/08/080.265.9900.0066.000.27,9240.00%
2022/08/050.566.100.166.0065.800.47,9660.00%
2022/08/0413.564.8700.0065.1013.58,0000.17%
2022/08/03768.063068.4068.50-237,843-0.29%
2022/08/0237.468.2400.0067.9037.47,8310.48%
2022/08/011.169.99169.8070.000.17,6210.00%
2022/07/290.570.28169.9070.40-0.57,651-0.01%
2022/07/280.369.9600.0069.900.37,5980.00%
2022/07/2600.00170.3070.50-17,602-0.01%
2022/07/25069.93870.0370.00-87,571-0.11%
2022/07/22169.106.168.7469.60-5.17,606-0.07%
2022/07/211.167.1700.0067.901.17,5710.01%
2022/07/2035.869.3318.168.0767.8017.77,5690.23%
2022/07/193367.063067.6567.5037,4040.04%
2022/07/1810.167.501068.1067.900.17,3770.00%
2022/07/151668.091668.8068.5007,3540.00%
2022/07/1300.002.869.0968.60-2.87,270-0.04%
2022/07/1200.00069.1569.5007,1690.00%
2022/07/1100.002769.5069.30-277,242-0.37%
2022/07/083.168.60268.9568.801.17,2050.02%
2022/07/07170.602.270.5470.60-1.17,101-0.02%
2022/07/0600.005.169.7369.60-5.16,968-0.07%
2022/07/050.168.507.168.8368.70-76,825-0.10%
2022/07/04168.60568.4468.00-46,705-0.06%
2022/07/0100.00668.1367.90-66,704-0.09%
2022/06/30267.101.367.1067.000.86,6770.01%
2022/06/2900.001466.9966.90-146,618-0.21%
2022/06/27266.80866.9366.60-66,752-0.09%
2022/06/2400.00166.7066.40-16,689-0.01%
2022/06/2300.001165.5466.00-116,689-0.16%
2022/06/22164.3000.0064.0016,6260.02%
2022/06/2100.001764.6264.70-176,643-0.26%
2022/06/201.263.79163.7063.000.26,6080.00%
2022/06/174.263.69164.0063.603.26,5990.05%
2022/06/16364.3000.0064.2036,4540.05%
2022/06/152364.1000.0064.10236,5780.35%
2022/06/14564.120.164.3064.004.96,6810.07%
2022/06/135.164.1400.0064.405.16,8760.07%
2022/06/101364.4700.0064.60136,8760.19%
2022/06/0900.00065.3064.9006,9510.00%
2022/06/08065.3000.0065.3006,9910.00%
2022/06/07264.6500.0064.8027,0460.03%
2022/06/060.165.0000.0065.200.17,1380.00%
2022/06/02265.0000.0065.1027,3650.03%
2022/06/011.265.9900.0065.601.27,5260.02%
2022/05/311665.411567.4067.4017,5170.01%
2022/05/30065.701666.0066.00-167,278-0.22%
2022/05/260.164.9000.0064.900.17,3600.00%
2022/05/243.164.57164.7064.402.17,6800.03%
2022/05/23164.8000.0065.1017,6650.01%
2022/05/19264.4000.0064.5027,7410.03%
2022/05/18664.5000.0065.1067,7930.08%
2022/05/17364.4300.0064.2037,8180.04%
2022/05/161164.62264.5064.5097,7810.12%
2022/05/13465.300.265.5065.203.87,7140.05%
2022/05/12165.9000.0065.3017,7110.01%
2022/05/11166.3000.0066.3017,6930.01%
2022/05/10266.80266.8066.9007,7150.00%
2022/05/09066.80766.7366.50-77,673-0.09%
2022/05/062.267.38267.6067.300.27,6850.00%
2022/05/0515.167.8000.0068.0015.17,7650.19%
2022/05/03268.40168.6068.6017,8510.01%
2022/04/2900.00668.0068.40-67,830-0.08%
2022/04/2800.0021.568.2468.30-21.57,921-0.27%
2022/04/272167.4000.0067.30217,8380.27%
2022/04/2600.00368.4368.20-37,767-0.04%
2022/04/25167.00267.4567.60-17,679-0.01%
2022/04/22167.1000.0067.4017,5790.01%
2022/04/21167.30167.7067.5007,5550.00%
2022/04/2000.001.167.2867.30-1.17,541-0.01%
2022/04/19567.0200.0066.8057,5280.07%
2022/04/182.467.06167.6067.001.47,5260.02%
2022/04/1500.002266.8867.40-227,496-0.29%
2022/04/14266.40166.4066.3017,3790.01%
2022/04/1110.265.9900.0065.5010.27,3100.14%
2022/04/07565.90365.8765.5027,2320.03%
2022/04/0611.165.101065.8465.901.17,1240.02%
2022/04/011.365.5600.0066.101.36,9910.02%
2022/03/3100.00366.0765.60-36,917-0.04%
2022/03/30165.6000.0065.7016,7780.01%
2022/03/29165.5000.0065.6016,6900.01%
2022/03/28365.33565.5065.50-26,681-0.03%
2022/03/25165.3000.0065.5016,6550.02%
2022/03/244.365.6300.0065.604.36,6220.06%
2022/03/23165.600.166.3065.900.96,7000.01%
2022/03/224.565.5300.0065.504.56,6580.07%
2022/03/21165.7000.0065.7016,6200.02%
2022/03/18165.3000.0065.5016,5810.02%
2022/03/175.265.5700.0065.505.26,4680.08%
2022/03/1621.364.761065.3065.3011.36,3430.18%
2022/03/152.165.2100.0065.302.16,1540.03%
2022/03/144.565.961066.5065.50-5.56,151-0.09%
2022/03/1100.00266.2066.30-26,138-0.03%
2022/03/10365.90266.0066.0016,1150.02%
2022/03/097.465.02165.1065.106.46,0990.10%
2022/03/0821.265.1600.0065.4021.25,9800.35%
2022/03/0723.266.3300.0066.2023.25,8150.40%
2022/03/041666.801667.5067.2005,9550.00%
2022/03/03167.8000.0068.0015,9320.02%
2022/03/02667.602.267.5368.003.85,9280.06%
2022/03/0100.002167.5067.50-215,857-0.36%
2022/02/251.367.0800.0067.101.35,7460.02%
2022/02/2427.266.8800.0066.8027.25,6360.48%
2022/02/23067.803068.0368.00-305,431-0.55%
2022/02/2214.167.44467.4567.6010.15,4240.19%
2022/02/2100.001968.3168.50-195,372-0.35%
2022/02/181567.6000.0067.60155,4800.27%
2022/02/17168.3000.0068.5015,5260.02%
2022/02/16068.2000.0068.4005,5900.00%
2022/02/150.168.1400.0067.900.15,6630.00%
2022/02/14067.9000.0068.1005,6990.00%
2022/02/10168.30268.2068.80-15,741-0.02%
2022/02/0900.002.568.2868.40-2.55,718-0.04%
2022/02/0800.00267.5067.80-25,743-0.04%
2022/02/076.366.76367.0067.003.35,6930.06%
2022/01/26067.8000.0067.6005,5360.00%
2022/01/25766.91667.4867.6015,5420.02%
2022/01/2400.00768.2368.10-75,485-0.13%
2022/01/217.367.26267.8067.805.35,5600.10%
2022/01/20168.3000.0068.3015,4630.02%
2022/01/19068.3000.0068.3005,5480.00%
2022/01/18168.600.168.8068.3015,6240.02%
2022/01/17068.9700.0068.8005,6180.00%
2022/01/14169.0000.0069.3015,6240.02%
2022/01/13069.40169.7069.80-15,674-0.02%
2022/01/123.168.8000.0069.303.15,6940.05%
2022/01/11068.7000.0068.7005,6500.00%
2022/01/10168.0000.0068.7015,6410.02%
2022/01/055.168.700.668.8068.904.55,6790.08%
2022/01/04268.4000.0068.8025,7340.04%
2021/12/30168.90269.0068.60-15,812-0.02%
2021/12/2900.00469.3569.40-45,882-0.07%
2021/12/280.168.4000.0068.700.15,9130.00%
2021/12/27268.6000.0068.4025,9170.03%
2021/12/2400.00368.5068.50-36,049-0.05%
2021/12/23068.0000.0068.3006,1280.00%
2021/12/2200.00668.0068.20-66,222-0.10%
2021/12/21268.10168.1067.9016,2490.02%
2021/12/20367.7700.0067.6036,2510.05%
2021/12/1700.00168.3067.90-16,191-0.02%
2021/12/162.268.21168.5068.501.26,1050.02%
2021/12/15168.9000.0068.4016,1960.02%
2021/12/14368.1300.0068.8036,3320.05%
2021/12/1000.002.368.8668.90-2.36,422-0.04%
2021/12/09368.401.268.4268.901.86,4220.03%
2021/12/082.168.691368.7568.40-10.96,423-0.17%
2021/12/071067.332367.8468.50-136,410-0.20%
2021/12/06067.7000.0067.3006,5430.00%
2021/12/03167.8000.0067.5016,5900.02%
2021/12/020.167.401767.6967.70-16.96,589-0.26%
2021/12/01267.201167.4167.10-96,577-0.14%
2021/11/303366.91165.4065.40326,5260.49%
2021/11/29167.4000.0067.3016,2830.02%
2021/11/25568.10367.9768.1026,3360.03%
2021/11/2400.001167.8067.50-116,375-0.17%
2021/11/231967.15567.0667.10146,4260.22%
2021/11/22767.8900.0067.5076,4730.11%
2021/11/19368.4000.0068.2036,5090.05%
2021/11/1800.00168.5068.50-16,472-0.02%
2021/11/171367.75268.1568.40116,4620.17%
2021/11/16268.60868.4368.60-66,434-0.09%
2021/11/15167.32867.7968.00-76,471-0.11%
2021/11/12666.93667.4367.3006,4130.00%
2021/11/11167.1000.0067.2016,4300.02%
2021/11/100.367.4000.0067.300.36,5170.00%
2021/11/09966.87667.3067.3036,7750.04%
2021/11/08167.001167.4967.40-106,728-0.15%
2021/11/05666.7200.0067.1066,7220.09%
2021/11/0410.266.9000.0066.8010.26,7040.15%
2021/11/031.267.7500.0067.501.26,7460.02%
2021/11/0200.00967.3867.40-96,752-0.13%
2021/11/0100.00167.0066.90-16,740-0.01%
2021/10/29766.7600.0066.6076,8090.10%
2021/10/280.167.3000.0067.200.16,7370.00%
2021/10/279.266.82166.7067.208.26,8690.12%
2021/10/25167.10167.0067.1006,7360.00%
2021/10/21567.0000.0067.0056,7900.07%
2021/10/20167.5200.0067.4016,7310.02%
2021/10/190.468.3000.0067.800.46,6720.01%
2021/10/151.167.6100.0068.101.16,7110.02%
2021/10/14068.1000.0067.7006,6530.00%
2021/10/127.266.87667.6067.201.26,6690.02%
2021/10/08267.8500.0068.0026,6040.03%
2021/10/0700.001168.3068.00-116,620-0.17%
2021/10/06367.0000.0067.3036,6170.05%
2021/10/052.166.68167.1066.701.16,5690.02%
2021/10/04067.5000.0067.5006,5670.00%
2021/10/0116.467.2000.0067.1016.46,5920.25%
2021/09/30468.1300.0068.3046,4670.06%
2021/09/29268.10268.1068.6006,4130.00%
2021/09/283.168.7800.0068.703.16,3570.05%
2021/09/2700.00369.8369.50-36,328-0.05%
2021/09/24069.1000.0069.1006,2950.00%
2021/09/23468.78669.1268.80-26,300-0.03%
2021/09/221168.080.168.5068.50116,2590.18%
2021/09/1700.00170.3069.60-16,118-0.02%
2021/09/162.168.77169.3069.101.15,9690.02%
2021/09/15169.40169.6069.4005,8260.00%
2021/09/141.169.22169.4069.400.15,8200.00%
2021/09/13269.10169.0069.1015,8220.02%
2021/09/105.468.01568.2268.400.45,8330.01%
2021/09/099.167.3600.0067.209.15,9550.15%
2021/09/076.170.82170.8070.705.15,7410.09%
2021/09/067.171.8400.0071.507.15,6900.12%
2021/09/03471.5300.0072.0045,7070.07%
2021/09/0200.00672.6571.60-65,683-0.11%
2021/09/013.171.3800.0071.403.15,6350.06%
2021/08/3100.00271.7072.30-25,594-0.04%
2021/08/302.270.80371.1771.60-0.85,508-0.01%
2021/08/27170.4000.0070.5015,4750.02%
2021/08/26270.0500.0069.8025,3750.04%
2021/08/25170.4000.0070.6015,3290.02%
2021/08/2400.00170.4070.50-15,270-0.02%
2021/08/23169.70170.5069.5005,3360.00%
2021/08/20668.97269.3068.9045,3850.07%
2021/08/193.268.9800.0069.103.25,5380.06%
2021/08/18569.60070.0070.1055,4320.09%
2021/08/164.169.6300.0070.104.15,3580.08%
2021/08/1313.370.9300.0069.8013.35,2750.25%
2021/08/120.173.00173.7073.00-0.95,057-0.02%
2021/08/1000.001.274.7775.00-1.25,056-0.02%
2021/08/09272.85173.7074.6015,3130.02%
2021/08/06175.1000.0075.2015,3530.02%
2021/08/050.475.18275.2075.30-1.65,483-0.03%
2021/08/041.775.720.775.5075.5015,7080.02%
2021/08/03074.50474.9575.00-45,663-0.07%
2021/08/020.173.70674.2574.70-5.95,658-0.10%
2021/07/30073.4000.0073.2005,5270.00%
2021/07/29373.20573.3073.50-25,585-0.04%
2021/07/28372.3000.0072.6035,6050.05%
2021/07/2700.00373.0773.30-35,713-0.05%
2021/07/26172.70372.8072.50-25,773-0.03%
2021/07/2200.00273.2073.50-25,980-0.03%
2021/07/21072.5000.0072.7005,9970.00%
2021/07/20472.4000.0072.5046,1040.07%
2021/07/19172.5000.0073.2016,1960.02%
2021/07/15173.0100.0073.4016,4250.02%
2021/07/12172.9000.0072.9016,6220.02%
2021/07/09272.9100.0073.8026,6200.03%
2021/07/0800.003.174.0274.10-3.16,617-0.05%
2021/07/0700.00173.8073.90-16,712-0.01%
2021/07/0600.00473.7073.80-46,756-0.06%
2021/07/0500.00073.5073.9006,8230.00%
2021/07/0200.000.373.0073.40-0.36,8250.00%
2021/06/3000.00273.7073.20-26,920-0.03%
2021/06/2900.001.373.2073.50-1.36,939-0.02%
2021/06/28173.5000.0073.8017,1010.01%
2021/06/2500.00173.4073.50-17,286-0.01%
2021/06/230.472.99173.4073.30-0.67,615-0.01%
2021/06/21172.200.572.7072.600.57,6930.01%
2021/06/18173.70172.6073.7007,6770.00%
2021/06/172.172.6200.0073.202.17,5260.03%
2021/06/1600.00374.1074.10-37,783-0.04%
2021/06/150.173.5200.0073.600.17,8460.00%
2021/06/11173.700.273.5073.600.97,9030.01%
2021/06/10273.0000.0073.1027,9500.03%
2021/06/090.173.000.273.1073.30-0.17,9870.00%
2021/06/07172.8000.0073.0018,1370.01%
2021/06/040.273.6000.0073.600.28,1940.00%
2021/06/0300.00274.3074.10-28,359-0.02%
2021/06/0200.00374.6074.50-38,406-0.04%
2021/06/01173.70173.6074.1008,4480.00%
2021/05/3100.00173.4073.60-18,562-0.01%
2021/05/27372.0300.0072.0038,6520.03%
2021/05/25273.1500.0073.2028,6900.02%
2021/05/2100.004.374.9875.00-4.38,761-0.05%
2021/05/20174.10574.4674.50-48,719-0.05%
2021/05/180.172.90174.0074.00-0.98,830-0.01%
2021/05/177.174.01973.9372.60-1.98,957-0.02%
2021/05/14273.15174.0074.2018,8090.01%
2021/05/13472.65173.6072.7038,8020.03%
2021/05/12472.52871.9672.60-48,677-0.05%
2021/05/11274.604.474.6974.70-2.48,607-0.03%
2021/05/1000.00374.9375.20-38,721-0.03%
2021/05/06174.30173.8074.7009,1740.00%
2021/05/05573.100.773.9073.004.39,1930.05%
2021/05/04174.00175.3074.1009,2180.00%
2021/05/030.275.05375.0374.50-2.89,135-0.03%
2021/04/2900.00175.7075.10-19,349-0.01%
2021/04/2800.002.175.5875.80-2.19,344-0.02%
2021/04/271.274.95575.0675.20-3.89,587-0.04%
2021/04/26274.758.775.1375.50-6.79,615-0.07%
2021/04/2300.00175.2075.60-19,625-0.01%
2021/04/2200.0020.475.7976.00-20.49,633-0.21%
2021/04/21974.88174.8074.7089,5890.08%
2021/04/20075.33375.7075.80-39,632-0.03%
2021/04/190.174.30974.6074.70-8.99,548-0.09%
2021/04/16173.00273.2073.20-19,565-0.01%
2021/04/15172.9000.0073.1019,7490.01%
2021/04/1400.00372.9373.00-39,781-0.03%
2021/04/13673.12473.3372.7029,9020.02%
2021/04/121.472.5000.0072.501.49,8750.01%
2021/04/0900.003072.8072.80-309,934-0.30%
2021/04/0800.007.672.9073.00-7.69,926-0.08%
2021/04/0700.00572.8873.00-59,992-0.05%
2021/04/06272.9000.0072.9029,9620.02%
2021/04/01472.48772.5972.50-39,933-0.03%
2021/03/31172.50272.7073.00-19,912-0.01%
2021/03/30372.7323.172.4273.00-20.19,750-0.21%
2021/03/291.571.47671.3571.70-4.59,605-0.05%
2021/03/2631.170.4332.271.1471.20-1.19,563-0.01%
2021/03/2500.0018.269.7469.70-18.29,432-0.19%
2021/03/24268.60268.9068.5009,4980.00%
2021/03/23168.9000.0068.9019,6320.01%
2021/03/2200.00269.2569.00-29,765-0.02%
2021/03/193168.7500.0068.50319,8880.31%
2021/03/1800.007.370.0970.10-7.39,676-0.07%
2021/03/17469.3800.0069.4049,6810.04%
2021/03/16169.40569.4069.30-49,662-0.04%
2021/03/15269.6000.0069.7029,6520.02%
2021/03/12069.80170.0070.00-19,657-0.01%
2021/03/11870.11770.6069.8019,7120.01%
2021/03/10870.29570.3470.2039,6840.03%
2021/03/09270.1047.169.4570.10-45.19,700-0.47%
2021/03/08568.921.269.0068.803.89,6630.04%
2021/03/050.168.701168.9568.40-10.99,739-0.11%
2021/03/041268.2300.0068.501210,0940.12%
2021/03/03268.901068.9569.10-810,103-0.08%
2021/03/02368.275568.3068.00-5210,028-0.52%
2021/02/262668.1000.0067.20269,9460.26%
2021/02/251.669.66469.7069.90-2.59,688-0.03%
2021/02/2400.00869.5369.10-89,663-0.08%
2021/02/23569.00369.3069.0029,6180.02%
2021/02/190.268.60368.6768.40-2.89,648-0.03%
2021/02/183868.9813.468.9668.7024.69,6890.25%
2021/02/171768.550.368.7068.8016.89,6770.17%
2021/02/05468.351368.6268.70-99,668-0.09%
2021/02/0400.00568.2868.50-59,882-0.05%
2021/02/0300.00968.1668.10-99,913-0.09%
2021/02/021967.516.667.9867.6012.510,0120.12%
2021/02/01168.305.468.8768.00-4.49,911-0.04%
2021/01/29368.304.868.3068.00-1.89,761-0.02%
2021/01/284.267.521967.3367.90-14.99,527-0.16%
2021/01/270.167.100.267.2067.20-0.19,3210.00%
2021/01/26167.10267.0567.00-19,260-0.01%
2021/01/251.166.61066.6066.701.19,2050.01%
2021/01/223067.43866.8866.70229,2620.24%
2021/01/2100.00566.2666.10-59,059-0.06%
2021/01/2027.565.6700.0064.3027.59,0150.30%
2021/01/191.166.8300.0067.101.18,8020.01%
2021/01/1800.00667.0767.40-68,739-0.07%
2021/01/155.266.1900.0066.005.28,6420.06%
2021/01/14966.531.867.2066.807.28,5930.08%
2021/01/13366.5700.0067.0038,4650.04%
2021/01/121.266.72166.7067.000.28,3580.00%
2021/01/11167.40367.0367.30-28,318-0.02%
2021/01/081.267.18266.1567.70-0.88,270-0.01%
2021/01/07266.45166.6066.6018,1360.01%
2021/01/064.166.67767.0066.10-2.98,144-0.04%
2021/01/056.167.0200.0067.006.17,9960.08%
2021/01/0400.001167.8267.60-117,998-0.14%
2020/12/3100.00267.6067.50-27,997-0.03%
2020/12/30167.307.267.6067.80-6.28,079-0.08%
2020/12/291.566.83166.8066.900.58,0430.01%
2020/12/280.666.20366.3366.90-2.48,122-0.03%
2020/12/252.366.56166.5066.301.38,1980.02%
2020/12/240.266.101066.0066.00-9.88,211-0.12%
2020/12/2300.00265.9065.90-28,271-0.02%
2020/12/2200.00366.3066.10-38,363-0.04%
2020/12/21366.63366.4066.8008,5410.00%
2020/12/1814.866.74267.1066.5012.88,5090.15%
2020/12/177.267.00566.7267.002.28,4540.03%
2020/12/16065.30465.6365.70-48,406-0.05%
2020/12/15564.58165.1065.0048,4850.05%
2020/12/14165.4000.0065.0018,5960.01%
2020/12/11665.10265.3365.1048,5570.05%
2020/12/10165.5000.0065.5018,5230.01%
2020/12/095.265.470.165.7065.405.28,5250.06%
2020/12/081.165.6000.0065.401.18,5040.01%
2020/12/074.265.2800.0065.604.28,4670.05%
2020/12/041.366.30566.3266.30-3.78,452-0.04%
2020/12/031.165.6300.0065.701.18,4930.01%
2020/12/025.265.6800.0065.305.28,4830.06%
2020/12/01165.80165.9066.1008,6810.00%
2020/11/304.165.4300.0065.004.18,8990.05%
2020/11/272.666.291166.2366.30-8.48,648-0.10%
2020/11/260.167.0000.0067.000.18,6810.00%
2020/11/25467.2800.0067.0048,8280.05%
2020/11/240.868.11167.8067.60-0.28,8560.00%
2020/11/23168.001.568.5068.50-0.58,835-0.01%
2020/11/2000.000.568.1068.10-0.58,860-0.01%
2020/11/190.268.3000.0068.400.28,8910.00%
2020/11/18368.07368.1068.3008,8640.00%
2020/11/176.367.99167.8067.905.38,8070.06%
2020/11/16368.131068.0468.00-78,851-0.08%
2020/11/130.368.071568.0768.40-14.78,821-0.17%
2020/11/12266.853567.2467.50-338,679-0.38%
2020/11/113.564.601064.6365.10-6.58,388-0.08%
2020/11/1000.00363.8764.30-38,345-0.04%
2020/11/0900.00363.2763.30-38,273-0.04%
2020/11/060.162.7000.0062.800.18,3180.00%
2020/11/0500.00862.6162.60-88,382-0.10%
2020/11/0400.00262.2062.50-28,427-0.02%
2020/11/0300.00661.8762.30-68,500-0.07%
2020/11/0200.00161.5061.20-18,583-0.01%
2020/10/30760.97161.2061.3068,6740.07%
2020/10/29561.26161.2061.2048,6070.05%
2020/10/28461.781061.7161.70-68,650-0.07%
2020/10/271661.98262.1061.90148,6580.16%
2020/10/235.262.7700.0062.605.28,6770.06%
2020/10/223.162.36662.5063.00-2.98,747-0.03%
2020/10/21362.4300.0062.0038,7390.03%
2020/10/20162.8000.0062.5018,8220.01%
2020/10/19162.70062.5062.3018,8880.01%
2020/10/16362.3300.0062.1038,9020.03%
2020/10/15362.4700.0062.5038,8560.03%
2020/10/14762.7300.0062.7078,7550.08%
2020/10/133.162.9000.0062.803.18,7080.04%
2020/10/12263.35163.5063.1018,7100.01%
2020/10/0800.00162.9063.10-18,693-0.01%
2020/10/07462.6300.0062.4048,6690.05%
2020/10/060.163.7000.0063.400.18,6140.00%
2020/09/3000.00163.4062.50-18,625-0.01%
2020/09/29262.8000.0062.5028,6040.02%
2020/09/28362.60163.1062.8028,7380.02%
2020/09/25261.8500.0061.8028,7740.02%
2020/09/24962.26662.1061.7038,7350.03%
2020/09/23163.70363.6364.00-28,593-0.02%
2020/09/22263.95264.0564.0008,6270.00%
2020/09/21564.12164.2064.0048,6590.05%
2020/09/18464.78164.9064.5038,6460.03%
2020/09/171164.60265.1064.5098,5410.11%
2020/09/162.366.331.966.3466.400.48,3730.01%
2020/09/14166.80266.4066.80-18,646-0.01%
2020/09/11165.90565.9666.00-48,676-0.05%
2020/09/100.166.10265.4066.00-28,722-0.02%
2020/09/08465.68865.7466.00-48,912-0.04%
2020/09/0710.164.55164.5064.909.18,9050.10%
2020/09/041363.7800.0063.60138,8970.15%
2020/09/031664.77165.2064.60158,6450.17%
2020/09/021365.0200.0065.20138,4100.15%
2020/09/01166.1000.0066.2018,3130.01%
2020/08/31766.611.167.0066.605.98,2040.07%
2020/08/28167.1000.0067.0018,1200.01%
2020/08/270.167.6000.0067.400.18,1290.00%
2020/08/26466.9800.0067.3048,1610.05%
2020/08/25067.6000.0067.4008,1560.00%
2020/08/24267.0000.0067.0028,2840.02%
2020/08/21867.3400.0067.1088,3300.10%
2020/08/207.167.54267.8567.105.18,3040.06%
2020/08/19668.5700.0068.4068,2240.07%
2020/08/182.268.8700.0068.702.28,1760.03%
2020/08/17368.90269.0069.2018,2620.01%
2020/08/14468.3300.0068.3048,3110.05%
2020/08/13268.2500.0068.3028,3090.02%
2020/08/12968.0300.0067.8098,3540.11%
2020/08/11568.8800.0068.6058,2790.06%
2020/08/10869.0000.0069.0088,3000.10%
2020/08/07569.10169.1069.1048,2920.05%
2020/08/066.169.2000.0069.506.18,2420.07%
2020/08/0500.00170.6070.70-18,238-0.01%
2020/08/040.170.7000.0070.200.18,1500.00%
2020/08/031670.240.570.7070.0015.58,1480.19%
2020/07/31171.1000.0071.5018,0830.01%
2020/07/294.170.7100.0070.704.18,1330.05%
2020/07/281.170.8100.0070.601.18,1460.01%
2020/07/27271.65172.0071.3018,1700.01%
2020/07/246.271.49171.3071.305.28,2620.06%
2020/07/2300.00172.1072.00-18,232-0.01%
2020/07/22172.2000.0072.1018,2440.01%
2020/07/21172.5000.0072.1018,3890.01%
2020/07/203.272.48172.5072.602.28,4470.03%
2020/07/1600.00173.4073.00-18,731-0.01%
2020/07/14273.1000.0072.9028,9150.02%
2020/07/1000.00573.6273.60-59,032-0.06%
2020/07/09273.50573.4873.50-39,072-0.03%
2020/07/0800.00273.5573.30-29,006-0.02%
2020/07/07173.50373.3073.20-28,939-0.02%
2020/07/0600.00273.3073.80-28,833-0.02%
2020/07/0300.00372.8773.20-38,856-0.03%
2020/07/0200.00271.9572.40-28,947-0.02%
2020/07/01171.20171.5071.2009,0890.00%
2020/06/301.171.4200.0071.301.19,1200.01%
2020/06/29271.1500.0071.8029,1670.02%
2020/06/24271.6000.0071.4029,1910.02%
2020/06/23172.10872.0472.10-79,234-0.08%
2020/06/22271.3500.0071.0029,3150.02%
2020/06/1923.171.6700.0071.2023.19,3410.25%
2020/06/181272.92273.0072.50109,2590.11%
2020/06/17272.5500.0072.5029,3410.02%
2020/06/1600.001172.4973.30-119,625-0.11%
2020/06/152071.19471.2070.60169,7490.16%
2020/06/12172.20572.3472.00-49,839-0.04%
2020/06/11573.48572.8073.00010,0500.00%
2020/06/10373.50473.8573.70-110,183-0.01%
2020/06/09373.13273.7573.90110,5400.01%
2020/06/08273.8000.0073.50210,7290.02%
2020/06/05274.0000.0073.90210,7960.02%
2020/06/04374.1700.0074.60310,9280.03%
2020/06/03274.351074.6074.30-811,035-0.07%
2020/06/01273.70173.8073.40111,0820.01%
2020/05/2900.00272.5072.80-211,097-0.02%
2020/05/2700.000.172.3072.40-0.111,1820.00%
2020/05/26272.70672.9272.30-411,279-0.04%
2020/05/25170.9000.0071.80111,2920.01%
2020/05/22172.60472.5071.90-311,320-0.03%
2020/05/2100.00272.0072.30-211,274-0.02%
2020/05/2000.00271.2071.30-211,200-0.02%
2020/05/1800.00169.8069.80-111,149-0.01%
2020/05/156.169.39169.3069.105.111,1490.05%
2020/05/14169.40669.9270.00-511,042-0.05%
2020/05/13169.50169.8070.40010,9990.00%
2020/05/12669.5500.0069.40611,0110.05%
2020/05/11671.17571.5071.00110,9650.01%
2020/05/08870.93570.9470.90310,9910.03%
2020/05/0700.00370.4370.10-310,980-0.03%
2020/05/060.170.0000.0069.700.110,9750.00%
2020/05/05369.80570.0270.00-210,893-0.02%
2020/05/04168.40968.3068.30-810,897-0.07%
2020/04/30269.801569.4369.50-1310,870-0.12%
2020/04/2900.00469.5069.00-410,833-0.04%
2020/04/28167.90168.5068.30010,8460.00%
2020/04/273.467.6400.0067.703.411,0770.03%
2020/04/24766.8600.0066.60711,0170.06%
2020/04/23867.7500.0067.90810,9000.07%
2020/04/211.967.1500.0066.001.910,8830.02%
2020/04/20767.93167.8067.80610,7680.06%
2020/04/17768.3300.0067.80710,6660.07%
2020/04/16467.6500.0067.50410,5100.04%
2020/04/15268.2000.0068.00210,4370.02%
2020/04/14168.604.169.2968.10-3.110,296-0.03%
2020/04/13768.4000.0068.10710,2320.07%
2020/04/10269.10269.0069.00010,2560.00%
2020/04/09169.9000.0069.60110,2640.01%
2020/04/0800.00370.7070.20-310,237-0.03%
2020/04/07369.37670.1269.00-310,132-0.03%
2020/04/06267.80267.8069.00010,0090.00%
2020/04/01265.50166.3065.1019,7900.01%
2020/03/31165.10365.7765.60-29,659-0.02%
2020/03/30163.6000.0063.8019,4660.01%
2020/03/271.264.2500.0064.101.29,3390.01%
2020/03/2600.00566.2065.80-59,225-0.05%
2020/03/251466.7400.0066.60149,1920.15%
2020/03/24166.90466.0066.60-39,131-0.03%
2020/03/23363.075.663.8262.60-2.69,052-0.03%
2020/03/20463.556.464.7365.00-2.49,022-0.03%
2020/03/191161.831463.1962.90-38,745-0.03%
2020/03/181163.35162.5061.90108,6070.12%
2020/03/17464.25464.7064.9008,4570.00%
2020/03/16367.2000.0066.3038,1890.04%
2020/03/13564.621066.4368.20-58,082-0.06%
2020/03/12969.8100.0070.3097,6580.12%
2020/03/11572.205.772.2172.90-0.77,406-0.01%
2020/03/1000.00772.1172.40-77,382-0.09%
2020/03/091371.721271.5471.8017,2690.01%
2020/03/06172.9000.0072.7017,0550.01%
2020/03/0400.00873.3873.50-87,001-0.11%
2020/03/03971.52272.2072.0076,9440.10%
2020/03/02771.471271.5571.20-56,900-0.07%
2020/02/26172.9000.0073.0017,0230.01%
2020/02/2500.00173.5073.50-17,025-0.01%
2020/02/2400.00373.3073.50-37,162-0.04%
2020/02/18175.2000.0075.1017,2130.01%
2020/02/17474.8000.0075.0047,2370.06%
2020/02/14274.301.874.2474.200.27,3070.00%
2020/02/13274.4500.0074.5027,3330.03%
2020/02/1200.00474.7074.40-47,366-0.05%
2020/02/111574.9400.0074.60157,4440.20%
2020/02/10773.80774.5175.0007,4570.00%
2020/02/0600.00173.8074.00-17,507-0.01%
2020/02/05173.001.173.6273.70-0.17,5500.00%
2020/02/04273.50573.6073.50-37,596-0.04%
2020/02/0300.001672.8373.00-167,597-0.21%
2020/01/3100.00173.3072.60-17,616-0.01%
2020/01/30172.6000.0072.0017,5710.01%
2020/01/2000.00375.5775.40-37,347-0.04%
2020/01/17275.45575.6875.70-37,375-0.04%
2020/01/1600.00375.1375.50-37,399-0.04%
2020/01/151374.38674.4274.6077,3920.09%
2020/01/14774.34174.5074.4067,4530.08%
2020/01/08173.0000.0072.6018,0320.01%
2020/01/07173.3000.0073.4018,0880.01%
2020/01/06174.40173.8073.9008,2490.00%
2020/01/0300.00274.6574.80-28,285-0.02%
2019/12/30174.50174.5074.6008,3260.00%
2019/12/26474.50174.4074.6038,4440.04%
2019/12/2500.00174.8074.80-18,715-0.01%
2019/12/24174.60374.7774.60-28,789-0.02%
2019/12/23774.461374.5874.90-68,860-0.07%
2019/12/19173.5000.0073.5018,8070.01%
2019/12/18172.7000.0073.5018,7620.01%
2019/12/16172.3000.0072.3018,7240.01%
2019/12/1200.002072.8072.50-208,662-0.23%
2019/12/11172.50172.5072.8008,6220.00%
2019/12/10471.80271.9071.8028,6160.02%
2019/12/09372.7000.0072.4038,5800.03%
2019/12/061072.50672.7072.7048,6280.05%
2019/12/05471.8000.0071.8048,6200.05%
2019/12/04172.1000.0072.2018,5440.01%
2019/11/29172.6000.0072.5018,6550.01%
2019/11/280.273.0000.0072.900.28,5680.00%
2019/11/271172.8000.0072.80118,6440.13%
2019/11/262.172.8600.0072.402.18,6400.02%
2019/11/2500.00574.2074.00-58,255-0.06%
2019/11/22173.00573.3073.40-48,343-0.05%
2019/11/21872.7700.0073.0088,3170.10%
2019/11/2000.00574.2074.30-58,168-0.06%
2019/11/19373.4000.0074.0038,2610.04%
2019/11/18173.70574.0073.90-48,262-0.05%
2019/11/13173.0000.0073.0018,2170.01%
2019/11/11273.1000.0073.2028,2530.02%
2019/11/082073.2600.0073.00208,2440.24%
2019/11/07274.4500.0074.4028,1590.02%
2019/11/061474.78175.0074.70138,1590.16%
2019/11/0400.001776.2076.40-178,183-0.21%
2019/11/01274.1500.0074.2028,1750.02%
2019/10/31175.00176.4075.2008,1570.00%
2019/10/3000.00176.0075.70-18,257-0.01%
2019/10/2800.00574.8275.20-58,192-0.06%
2019/10/25174.3000.0074.1018,2060.01%
2019/10/2400.002374.1674.20-238,193-0.28%
2019/10/23473.2800.0072.8048,2710.05%
2019/10/2200.00174.0074.20-18,253-0.01%
2019/10/2100.00273.0073.60-28,189-0.02%
2019/10/18272.15373.0073.00-18,094-0.01%
2019/10/171072.0400.0072.30107,7270.13%
2019/10/16171.8000.0072.4017,6900.01%
2019/10/15572.3200.0072.4057,5740.07%
2019/10/14271.6500.0071.6027,5060.03%
2019/10/09372.2300.0072.0037,3140.04%
2019/10/086.472.8900.0073.006.47,2340.09%
2019/10/07173.2000.0073.5017,2270.01%
2019/10/03572.00572.8073.2007,3060.00%
2019/10/011673.5700.0073.20167,1590.22%
2019/09/272.174.8200.0074.802.16,9160.03%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/25176.1000.0076.1016,8530.01%
2019/09/24176.6000.0076.5016,8390.01%
2019/09/23376.9700.0077.0036,8310.04%
2019/09/20276.60277.1078.0007,0460.00%
2019/09/19276.7000.0076.6026,9450.03%
2019/09/17577.04377.5076.9026,9140.03%
2019/09/1600.00978.0078.00-97,000-0.13%
2019/09/1200.00577.4077.50-57,031-0.07%
2019/09/09177.601477.5877.80-137,091-0.18%
2019/09/06177.3000.0077.1017,1030.01%
2019/09/05177.4000.0077.5017,0890.01%
2019/09/0400.00176.7076.60-17,011-0.01%
2019/09/03176.0000.0075.8017,0480.01%
2019/09/0200.00276.8076.70-27,076-0.03%
2019/08/3000.00176.6076.60-17,138-0.01%
2019/08/2900.00175.9076.20-17,080-0.01%
2019/08/26375.2300.0075.8037,0540.04%
2019/08/22475.9300.0075.9047,0820.06%
2019/08/2000.00177.5077.80-17,230-0.01%
2019/08/15176.4000.0076.5017,3030.01%
2019/08/14177.7000.0077.7017,4420.01%
2019/08/1200.00179.0078.30-17,620-0.01%
2019/08/08177.70878.4478.20-77,654-0.09%
2019/08/06176.90277.0076.60-17,752-0.01%
2019/08/05276.3000.0077.0027,7920.03%
2019/08/02476.05377.5076.8017,9360.01%
2019/08/011877.4500.0077.10188,1220.22%
2019/07/31280.80380.8080.80-18,315-0.01%
2019/07/30680.2500.0080.0068,3100.07%
2019/07/29180.5000.0080.3018,3280.01%
2019/07/26781.3000.0081.3078,2700.08%
2019/07/25181.8000.0082.4018,2960.01%
2019/07/2200.00181.6081.60-18,142-0.01%
2019/07/1100.00282.5083.00-28,537-0.02%
2019/07/01181.6000.0081.5018,8090.01%
2019/06/27183.40483.1382.00-38,822-0.03%
2019/06/25281.65182.0082.0018,7820.01%
2019/06/24182.2000.0082.2018,7590.01%
2019/06/1900.00181.2081.20-18,482-0.01%
2019/06/1800.00580.2080.40-58,388-0.06%
2019/06/1700.00580.3079.90-58,359-0.06%
2019/06/14180.7000.0080.6018,3090.01%
2019/06/1300.00181.8081.80-18,282-0.01%
2019/06/0300.00181.1080.90-18,416-0.01%
2019/05/27180.0000.0080.9018,0720.01%
2019/05/23180.30180.0080.0008,0220.00%
2019/05/21181.00581.2081.40-47,969-0.05%
2019/05/201080.00879.8480.0027,7590.03%
2019/05/1700.00378.8078.80-37,623-0.04%
2019/05/16276.85177.5076.8017,4620.01%
2019/05/1500.00277.9077.70-27,400-0.03%
2019/05/14277.651178.0178.20-97,355-0.12%
2019/05/1300.00377.2377.70-37,265-0.04%
2019/05/10177.30377.5077.30-27,304-0.03%
2019/05/09176.40376.0376.50-27,209-0.03%
2019/05/08176.80776.2376.40-66,998-0.09%
2019/05/0700.001173.8074.00-116,674-0.16%
2019/05/06172.3000.0073.1016,6550.02%
2019/05/0300.00473.6573.80-46,670-0.06%
2019/05/0200.00773.5373.70-76,644-0.11%
2019/04/3000.00673.2073.40-66,583-0.09%
2019/04/2900.00672.7072.80-66,531-0.09%
2019/04/260.372.0000.0072.000.36,5490.00%
2019/04/25171.4000.0071.4016,6410.02%
2019/04/24372.030.672.1072.002.46,5970.04%
2019/04/230.172.2000.0072.000.16,6390.00%
2019/04/22171.9000.0071.7016,6410.02%
2019/04/1900.00171.4071.60-16,728-0.01%
2019/04/182371.27171.7071.10226,8370.32%
2019/04/17272.850.273.0072.801.86,6680.03%
2019/04/112.173.3900.0072.402.16,7770.03%
2019/04/1000.000.573.5073.50-0.56,728-0.01%
2019/04/091.273.730.273.9073.9016,6850.02%
2019/04/08374.1300.0074.1036,7190.04%
2019/04/0200.00175.0075.10-16,488-0.02%
2019/04/0100.00175.0075.00-16,440-0.02%
2019/03/2900.00374.6074.80-36,332-0.05%
2019/03/281073.58174.1074.6096,2820.14%
2019/03/2700.00175.0074.70-16,217-0.02%
2019/03/2600.00274.6074.80-26,255-0.03%
2019/03/2500.00473.8874.20-46,353-0.06%
2019/03/20273.45173.6073.6016,4800.02%
2019/03/1900.002073.3073.50-206,575-0.30%
2019/03/18373.3300.0073.6036,6700.04%
2019/03/1500.001173.6273.30-116,747-0.16%
2019/03/14172.5000.0072.3016,5890.02%
2019/03/13272.2000.0071.9026,9360.03%
2019/03/1200.00373.2072.50-37,151-0.04%
2019/03/110.172.50272.3572.50-1.97,397-0.03%
2019/03/08671.7800.0071.7067,4930.08%
2019/03/0700.00173.4073.10-17,617-0.01%
2019/03/06172.50173.2073.3007,6980.00%
2019/03/05272.5000.0072.6027,7990.03%
2019/03/042772.7200.0072.50277,9150.34%
2019/02/27274.90374.9775.00-17,808-0.01%
2019/02/2600.00174.3074.50-17,721-0.01%
2019/02/25273.85174.2074.4017,7090.01%
2019/02/2200.00374.9775.00-37,695-0.04%
2019/02/2100.00473.9374.20-47,677-0.05%
2019/02/19473.5500.0073.6047,6910.05%
2019/02/1800.00273.6573.40-27,738-0.03%
2019/02/1500.000.972.8072.70-0.97,775-0.01%
2019/02/14172.70173.3073.0007,8760.00%
2019/02/1200.00172.9073.90-18,061-0.01%
2019/02/1100.00372.6072.50-38,080-0.04%
2019/01/30372.231.272.4071.901.87,9230.02%
2019/01/28172.4000.0072.5017,8040.01%
2019/01/25172.40373.2773.30-27,823-0.03%
2019/01/23172.5000.0072.5017,8970.01%
2019/01/21172.00172.3072.8008,0550.00%
2019/01/18372.2300.0072.1038,1130.04%
2019/01/17472.33272.9072.9028,2380.02%
2019/01/1600.00372.8073.00-38,213-0.04%
2019/01/1500.00771.9772.10-78,216-0.09%
2019/01/14170.90271.7571.30-18,179-0.01%
2019/01/1100.00271.0571.10-28,558-0.02%
2019/01/10570.18170.5070.5048,5210.05%
2019/01/09171.501171.8972.10-108,488-0.12%
2019/01/0700.001070.1470.40-108,506-0.12%
2019/01/0400.00367.4767.90-38,526-0.04%
2019/01/031067.50167.5067.5098,8570.10%
2019/01/02868.3900.0068.3088,8590.09%
2018/12/28169.20169.8069.8008,8400.00%
2018/12/27468.80569.1869.20-18,878-0.01%
2018/12/2600.000.268.7068.60-0.28,9190.00%
2018/12/25568.2000.0068.0058,9370.06%
2018/12/24169.0000.0069.0018,9890.01%
2018/12/21369.9000.0069.4039,0850.03%
2018/12/20770.17470.7369.7039,0660.03%
2018/12/19369.73270.0070.1019,1090.01%
2018/12/18269.65570.0469.80-39,119-0.03%
2018/12/17169.5000.0069.8019,1530.01%
2018/12/14368.97269.7068.9019,1680.01%
2018/12/13470.30470.4570.3009,1980.00%
2018/12/12169.7000.0069.4019,3280.01%
2018/12/11369.27169.3068.9029,2380.02%
2018/12/103.268.4221.768.6868.20-18.59,215-0.20%
2018/12/07368.27768.4468.90-49,182-0.04%
2018/12/061267.601067.4067.4029,1380.02%
2018/12/051270.0400.0069.30128,7830.14%
2018/12/041171.23271.0070.7098,6010.10%
2018/12/03372.87673.1573.30-38,376-0.04%
2018/11/29172.30472.5072.20-38,140-0.04%
2018/11/28272.40172.8072.8018,0330.01%
2018/11/27872.7000.0072.6087,9250.10%
2018/11/2600.00575.3074.10-57,855-0.06%
2018/11/2300.000.173.8073.80-0.17,8770.00%
2018/11/22673.8200.0073.9068,0180.07%
2018/11/20275.80176.0075.1018,1680.01%
2018/11/1900.001375.7276.20-138,248-0.16%
2018/11/16174.00174.5074.8008,2860.00%
2018/11/1300.00674.1075.00-68,383-0.07%
2018/11/091272.73472.0072.1088,4580.09%
2018/11/08375.3000.0075.0038,4020.04%
2018/11/06175.80175.9075.9008,6520.00%
2018/11/0500.00176.0076.30-18,747-0.01%
2018/11/0100.00276.2076.20-29,044-0.02%
2018/10/31175.00274.9074.90-19,012-0.01%
2018/10/3000.00275.6574.80-28,941-0.02%
2018/10/29276.70676.5876.70-48,889-0.04%
2018/10/26175.10175.5075.8009,2430.00%
2018/10/25273.5500.0075.0029,6630.02%
2018/10/24173.00273.8073.10-19,759-0.01%
2018/10/23272.70172.6072.8019,7860.01%
2018/10/22274.0000.0074.1029,8580.02%
2018/10/1900.001474.5574.90-149,941-0.14%
2018/10/17473.5500.0073.5049,7910.04%
2018/10/16272.60473.3573.30-29,897-0.02%
2018/10/15571.40472.5372.80110,0240.01%
2018/10/12471.75272.4072.90210,1430.02%
2018/10/11870.75570.2270.20310,2130.03%
2018/10/09375.40175.5075.30210,0310.02%
2018/10/08175.3000.0075.5019,9860.01%
2018/10/05175.5000.0075.30110,0380.01%
2018/10/041075.88175.6075.40910,0350.09%
2018/10/0300.00578.0078.30-59,971-0.05%
2018/10/02577.4400.0077.50510,0590.05%
2018/10/01278.9000.0078.90210,0770.02%
2018/09/2700.00179.9079.30-110,190-0.01%
2018/09/25379.0300.0079.10310,1510.03%
2018/09/19178.50278.5579.00-110,345-0.01%
2018/09/1800.00977.4378.40-910,325-0.09%
2018/09/1400.00875.4075.40-810,237-0.08%
2018/09/13375.0000.0075.00310,2720.03%
2018/09/11176.1000.0076.80110,4890.01%
2018/09/1000.00175.5075.70-110,657-0.01%
2018/09/0700.00175.1074.80-110,802-0.01%
2018/09/0600.00575.4475.50-510,853-0.05%
2018/09/05375.0000.0075.00310,8510.03%
2018/09/0400.00276.2076.60-210,941-0.02%
2018/08/28278.00478.3578.80-211,063-0.02%
2018/08/2700.00677.7077.90-611,070-0.05%
2018/08/2300.001177.4178.00-1111,455-0.10%
2018/08/22376.27176.5076.30211,4710.02%
2018/08/2100.007.476.1376.20-7.411,432-0.06%
2018/08/20875.54175.8075.40711,4300.06%
2018/08/17176.3015.276.5477.00-14.211,345-0.13%
2018/08/1600.000.375.0075.10-0.311,2340.00%
2018/08/15174.80675.3774.80-511,184-0.04%
2018/08/14274.951174.5575.00-911,099-0.08%
2018/08/131272.8200.0072.201210,8480.11%
2018/08/10672.731472.4772.70-810,821-0.07%
2018/08/0919.471.01171.5071.0018.410,8230.17%
2018/08/08672.82272.6572.20410,6690.04%
2018/08/07173.60274.2573.40-110,574-0.01%
2018/08/06674.551074.8074.20-410,651-0.04%
2018/08/0300.00174.6074.60-110,654-0.01%
2018/08/02873.91174.3073.90710,6220.07%
2018/08/011678.7300.0078.801610,3270.15%
2018/07/31480.1800.0080.8049,8690.04%
2018/07/300.380.7000.0080.700.39,6260.00%
2018/07/271.480.5600.0080.701.49,6710.01%
2018/07/261.580.5000.0080.701.59,6870.01%
2018/07/25679.97181.0079.8059,6430.05%
2018/07/23580.040.180.2080.104.99,6040.05%
2018/07/203.281.37081.0080.803.29,4850.03%
2018/07/19382.6700.0082.1039,3480.03%
2018/07/18182.401682.3982.40-159,169-0.16%
2018/07/17179.50179.7079.4009,0230.00%
2018/07/1600.00179.3079.00-18,879-0.01%
2018/07/13179.1000.0079.3019,0080.01%
2018/07/12179.80179.8079.5008,9780.00%
2018/07/11479.60080.0080.1048,9660.04%
2018/07/101079.701.679.4879.708.48,9540.09%
2018/07/0900.00179.0078.80-18,941-0.01%
2018/07/06277.65177.6078.0018,9200.01%
2018/07/05176.9000.0077.0018,8430.01%
2018/07/02277.1000.0076.9029,0380.02%
2018/06/29175.00177.4077.4008,9510.00%
2018/06/2200.000.276.6076.70-0.28,7370.00%
2018/06/21476.131976.9577.00-158,671-0.17%
2018/06/20674.75276.0575.9048,6080.05%
2018/06/19672.65574.7274.3018,4940.01%
2018/06/14172.5000.0072.5018,1970.01%
2018/06/13173.6000.0073.7018,0960.01%
2018/06/12173.4000.0074.5018,2970.01%
2018/06/0600.000.175.5075.90-0.18,0150.00%
2018/06/04174.9000.0075.1017,8230.01%
2018/05/30572.4000.0071.9057,2550.07%
2018/05/2800.005.573.2673.30-5.57,275-0.08%
2018/05/22171.80272.0071.80-17,577-0.01%
2018/05/21571.80471.5071.7017,6800.01%
2018/05/1800.00571.4271.40-57,735-0.06%
2018/05/17570.7000.0070.7057,7630.06%
2018/05/1500.00172.5072.00-17,739-0.01%
2018/05/1400.00371.2772.00-37,863-0.04%
2018/05/09569.2000.0068.9057,8790.06%
2018/05/03169.5000.0068.8017,8700.01%
2018/05/02270.2000.0070.5027,8200.03%
2018/04/30171.30671.5071.60-57,809-0.06%
2018/04/25170.0000.0069.6017,6550.01%
2018/04/23570.10171.0070.3047,6870.05%
2018/04/20171.3000.0071.4017,6380.01%
2018/04/19173.20272.8073.40-17,621-0.01%
2018/04/17170.5000.0070.5017,5040.01%
2018/04/16171.4011.272.1871.60-10.27,444-0.14%
2018/04/12170.5000.0070.8017,4510.01%
2018/04/11170.0000.0070.7017,4860.01%
2018/04/10370.6000.0070.6037,5100.04%
2018/04/09570.402169.6670.20-167,479-0.21%
2018/04/032768.3400.0068.20277,3880.37%
2018/04/0200.003069.4169.40-307,306-0.41%
2018/03/310.269.2000.0069.000.27,3440.00%
2018/03/30168.60269.1068.50-17,340-0.01%
2018/03/2928.469.29169.4068.3027.47,2510.38%
2018/03/28167.9000.0068.0016,9860.01%
2018/03/27968.1000.0068.2096,9640.13%
2018/03/262167.5200.0068.00216,9320.30%
2018/03/23267.70167.7068.0016,8960.01%
2018/03/22167.8000.0068.6016,9110.01%
2018/03/21168.00168.6068.8006,8800.00%
2018/03/20468.3000.0068.1046,9660.06%
2018/03/19469.0000.0069.3047,0770.06%
2018/03/16168.2000.0070.1017,1620.01%
2018/03/1200.00669.5369.60-67,219-0.08%
2018/03/09168.2000.0068.2017,2880.01%
2018/03/0700.00168.6069.00-17,521-0.01%
2018/03/05167.8000.0067.8017,8000.01%
2018/03/01169.3000.0069.3017,7640.01%
2018/02/26169.00468.7068.40-37,534-0.04%
2018/02/23266.3500.0066.8027,4330.03%
2018/02/22366.7700.0066.8037,4510.04%
2018/02/21468.40968.3869.20-57,295-0.07%
2018/02/12365.6000.0065.5037,1870.04%
2018/02/09164.9000.0066.0017,2200.01%
2018/02/08266.8000.0066.6027,1850.03%
2018/02/062.565.625.165.7665.70-2.67,196-0.04%
2018/02/0500.00268.1068.30-27,049-0.03%
2018/02/02268.7500.0069.0027,0210.03%
2018/01/31169.7000.0070.0017,0350.01%
2018/01/2900.006.668.5369.20-6.66,952-0.09%
2018/01/26567.5000.0067.5056,9010.07%
2018/01/2400.00168.8068.40-16,847-0.01%
2018/01/23169.4000.0069.1016,8100.01%
2018/01/1900.00169.0069.20-16,813-0.01%
2018/01/1200.000.367.7068.10-0.36,7410.00%
2018/01/10167.200.367.3067.600.86,7290.01%
2018/01/0800.001.167.8867.90-1.16,822-0.02%
2018/01/0500.000.566.9067.30-0.56,869-0.01%
2018/01/0200.00267.2067.20-26,938-0.03%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－21天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－22天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－22天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章