泰山 (1218)-玉山-雙和券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.00
漲跌
▲0.30
漲幅
+1.38%
成交量
1,300張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	21.50	0	0.00	21.60	1	1,286	0.08%
2024/05/20	3	22.60	0	22.50	22.50	3	1,251	0.24%
2024/05/15	4	22.16	3	22.10	22.10	1	1,192	0.08%
2024/05/13	0	0.00	1	21.75	21.75	-1	1,161	-0.09%
2024/05/09	1	21.55	0	0.00	21.50	1	1,155	0.09%
2024/05/03	0	0.00	1	22.05	22.05	-1	1,118	-0.09%
2024/05/02	1	22.35	0	0.00	22.50	1	1,094	0.09%
2024/04/16	1	20.85	0	0.00	20.75	1	988	0.10%
2024/04/12	0	0.00	4	21.30	21.35	-4	971	-0.41%
2024/04/11	1	21.75	0	0.00	21.50	1	965	0.10%
2024/04/02	3	21.85	0	0.00	21.75	3	964	0.31%
2024/04/01	0	0.00	2	22.00	22.10	-2	951	-0.21%
2024/03/27	0	22.00	0	0.00	22.10	0	951	0.00%
2024/03/26	0	22.00	0	0.00	21.85	0	952	0.00%
2024/03/25	0	0.00	0.2	22.30	22.25	-0.2	954	-0.02%
2024/03/22	2	22.28	0	0.00	22.25	2	952	0.21%
2024/03/21	2	22.23	0	0.00	22.25	2	935	0.21%
2024/03/20	6	22.67	2	22.60	22.75	4	890	0.45%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/14	0	22.10	0	0.00	21.95	0	762	0.00%
2024/03/13	0	21.80	1	22.10	22.00	-1	749	-0.13%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/06	4	21.84	2	21.85	21.90	2	700	0.29%
2024/03/05	0	21.35	0	0.00	21.15	0	678	0.00%
2024/03/04	0	0.00	5	21.45	21.40	-5	672	-0.74%
2024/02/29	6	21.20	0	0.00	21.20	6	658	0.91%
2024/02/27	0	20.90	0	0.00	20.75	0	650	0.00%
2024/02/22	0.3	21.05	0	0.00	21.05	0.3	658	0.05%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/19	0.4	21.20	0	21.15	21.05	0.4	687	0.05%
2024/02/16	0	20.80	1	20.55	20.85	-1	721	-0.14%
2024/02/05	1	20.50	0	0.00	20.50	1	716	0.14%
2024/01/31	0	0.00	0.5	20.95	20.90	-0.5	710	-0.07%
2024/01/29	0	0.00	1	21.05	21.10	-1	727	-0.14%
2024/01/26	1	21.15	0	0.00	21.10	1	731	0.14%
2024/01/12	1	21.40	0	0.00	21.35	1	783	0.13%
2024/01/04	4	22.00	0	0.00	22.05	4	874	0.46%
2024/01/03	0	0.00	51	22.30	22.05	-51	913	-5.58%
2024/01/02	1	22.45	0	0.00	22.40	1	918	0.11%
2023/12/29	0	0.00	0	22.80	22.50	0	919	0.00%
2023/12/22	1	22.10	0	0.00	22.05	1	928	0.11%
2023/12/21	0.1	22.30	0	0.00	22.30	0.1	928	0.01%
2023/12/20	1	22.40	0	0.00	22.50	1	933	0.11%
2023/12/15	0	0.00	4	22.00	22.00	-4	929	-0.43%
2023/12/13	5	21.65	0	0.00	21.60	5	917	0.54%
2023/12/08	1	21.65	0	0.00	21.50	1	925	0.11%
2023/12/04	0	21.80	0	0.00	21.85	0	924	0.00%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.00%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.01%
2023/11/22	0	0.00	0	21.40	21.35	0	903	0.00%
2023/11/20	0	0.00	7	21.35	21.20	-7	926	-0.76%
2023/11/17	0	21.00	0	0.00	21.40	0	923	0.00%
2023/11/15	0	0.00	19	21.15	21.10	-19	964	-1.97%
2023/11/13	1	20.40	0	0.00	20.30	1	937	0.11%
2023/11/08	1	20.75	0	0.00	20.80	1	986	0.10%
2023/11/07	1	20.85	1	20.80	20.70	0	996	0.00%
2023/11/06	1	20.90	0	0.00	21.00	1	1,000	0.10%
2023/11/03	0	20.70	0	0.00	20.70	0	1,005	0.00%
2023/11/02	3	20.45	2	20.60	20.60	1	1,026	0.10%
2023/10/23	0	20.35	0	0.00	20.25	0	1,097	0.00%
2023/10/20	100	20.10	3	20.30	20.25	97	1,138	8.52%
2023/10/19	7.5	20.56	0	0.00	20.55	7.5	1,249	0.60%
2023/10/18	0	20.85	0	0.00	21.05	0	1,262	0.00%
2023/10/17	0	0.00	2	20.85	20.70	-2	1,261	-0.16%
2023/10/16	2	20.95	0	0.00	20.90	2	1,265	0.16%
2023/10/13	100	21.55	0	0.00	21.55	100	1,267	7.89%
2023/10/11	0	0.00	4	21.70	21.65	-4	1,293	-0.31%
2023/10/03	1	22.40	0	0.00	22.25	1	1,366	0.07%
2023/09/25	10	22.60	0	0.00	22.95	10	1,566	0.64%
2023/09/22	200.1	22.60	0	0.00	22.65	200.1	1,575	12.70%	大買/鉅額交易
2023/09/21	1	23.00	3	23.07	22.90	-2	1,581	-0.13%
2023/09/20	1	23.45	0	0.00	23.40	1	1,576	0.06%
2023/09/19	1	23.55	0	0.00	23.45	1	1,601	0.06%
2023/09/18	1	23.70	1	23.65	23.65	0	1,648	0.00%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/13	0	0.00	1	23.90	23.90	-1	1,928	-0.05%
2023/09/11	0	0.00	1	23.70	23.55	-1	1,987	-0.05%
2023/09/08	0	0.00	11	23.70	23.70	-11	2,020	-0.54%
2023/09/07	0	23.95	0	0.00	23.65	0	2,063	0.00%
2023/09/05	1	24.35	0	0.00	24.35	1	2,098	0.05%
2023/08/29	0	0.00	1	24.55	24.45	-1	2,334	-0.04%
2023/08/25	2.1	24.05	0	0.00	23.90	2.1	2,501	0.08%
2023/08/24	2	23.60	0	0.00	23.50	2	2,505	0.08%
2023/08/23	0	23.90	0	0.00	23.75	0	2,527	0.00%
2023/08/22	0	23.90	2	23.75	23.65	-2	2,603	-0.08%
2023/08/21	10	23.85	0	0.00	23.85	10	2,598	0.38%
2023/08/18	0	24.75	0	0.00	24.65	0	2,566	0.00%
2023/08/16	1	24.75	0	0.00	24.65	1	2,577	0.04%
2023/08/14	2	25.23	0	0.00	25.25	2	2,582	0.08%
2023/08/01	0	0.00	10	26.30	26.50	-10	3,502	-0.29%
2023/07/31	1	26.35	0	0.00	26.15	1	3,495	0.03%
2023/07/28	3	26.50	1	26.55	26.55	2	3,494	0.06%
2023/07/27	1	26.35	0	0.00	26.40	1	3,506	0.03%
2023/07/26	1.2	26.31	0	0.00	26.30	1.2	3,503	0.03%
2023/07/25	1	27.10	0	0.00	26.60	1	3,486	0.03%
2023/07/24	3	26.72	3	26.40	26.80	0	3,444	0.00%
2023/07/20	1	24.50	1	24.90	25.00	0	3,309	0.00%
2023/07/18	10	24.40	0	0.00	24.30	10	3,285	0.30%
2023/07/17	1	24.60	0	0.00	24.80	1	3,294	0.03%
2023/07/14	0	0.00	9	24.33	24.60	-9	3,285	-0.27%
2023/07/13	3	24.63	4	24.69	24.55	-1	3,266	-0.03%
2023/07/12	4	25.79	2	25.75	25.60	2	3,196	0.06%
2023/07/11	0	0.00	1	26.10	25.85	-1	3,202	-0.03%
2023/07/10	1	25.70	0	0.00	26.00	1	3,264	0.03%
2023/07/07	12	26.07	21	25.80	25.65	-9	3,270	-0.28%
2023/07/06	14.5	26.81	5	27.03	26.65	9.5	3,203	0.30%
2023/07/05	1.1	27.50	1	27.65	27.30	0.1	3,196	0.00%
2023/07/04	3	27.63	1	27.70	27.60	2	3,261	0.06%
2023/07/03	8	28.09	0	0.00	28.10	8	3,397	0.24%
2023/06/30	4	28.15	0	0.00	28.10	4	3,387	0.12%
2023/06/28	0.2	28.25	0	0.00	28.35	0.2	3,368	0.01%
2023/06/26	0	28.50	0	0.00	28.40	0	3,343	0.00%
2023/06/21	0	0.00	1	29.30	29.00	-1	3,298	-0.03%
2023/06/20	1	28.30	0	0.00	28.50	1	3,266	0.03%
2023/06/19	18.1	28.34	3	28.03	28.55	15.1	3,248	0.46%
2023/06/16	3	30.70	2	30.80	30.70	1	3,082	0.03%
2023/06/14	1	30.25	3	30.30	30.30	-2	3,032	-0.07%
2023/06/13	4	29.98	0	0.00	30.00	4	3,043	0.13%
2023/06/12	0.1	30.25	0	0.00	30.10	0.1	3,008	0.00%
2023/06/07	3	30.20	2	30.35	30.35	1	3,022	0.03%
2023/06/06	8	30.29	1	30.40	30.10	7	2,991	0.23%
2023/06/05	2.2	30.64	0	0.00	30.40	2.2	2,935	0.07%
2023/06/02	3.2	30.69	1	30.75	30.65	2.2	2,910	0.07%
2023/06/01	2	30.88	1	30.95	30.95	1	2,881	0.03%
2023/05/31	1	32.00	3	31.78	31.85	-2	2,816	-0.07%
2023/05/30	0.3	31.70	1	31.85	31.85	-0.7	2,730	-0.03%
2023/05/29	0	0.00	1	31.85	31.85	-1	2,741	-0.04%
2023/05/26	1	31.80	1	31.65	31.90	0	2,737	0.00%
2023/05/24	1	30.70	0	0.00	30.75	1	2,705	0.04%
2023/05/23	2	30.75	0	0.00	30.70	2	2,712	0.07%
2023/05/22	0.1	30.70	0	0.00	30.55	0.1	2,758	0.00%
2023/05/19	1	30.60	1	30.65	30.80	0	2,842	0.00%
2023/05/18	0	0.00	1	30.70	30.70	-1	2,847	-0.04%
2023/05/17	0	0.00	3	31.02	31.00	-3	2,855	-0.11%
2023/05/16	1	31.60	0	0.00	31.10	1	2,847	0.04%
2023/05/15	3.1	31.26	1	30.95	31.55	2.1	2,836	0.07%
2023/05/12	9.2	32.19	0	0.00	30.60	9.2	2,805	0.33%
2023/05/11	9.2	32.19	0	0.00	31.90	9.2	2,720	0.34%
2023/05/10	9.3	32.32	3	32.37	32.50	6.3	2,691	0.23%
2023/05/09	2	32.48	1.6	32.46	31.95	0.4	2,622	0.02%
2023/05/08	23.6	32.21	11.1	32.45	32.75	12.5	2,411	0.52%
2023/05/05	0	0.00	1.3	29.85	29.80	-1.3	2,016	-0.06%
2023/05/04	1	30.15	1	30.15	30.05	0	2,034	0.00%
2023/05/03	2	30.20	1	30.00	30.10	1	2,037	0.05%
2023/05/02	0	0.00	0	29.61	29.75	0	2,056	0.00%
2023/04/26	0	29.10	0	0.00	29.20	0	2,131	0.00%
2023/04/25	0	29.59	0	0.00	29.20	0	2,147	0.00%
2023/04/24	5	29.60	0	0.00	29.45	5	2,178	0.23%
2023/04/20	1	29.36	0	0.00	29.25	1	2,196	0.05%
2023/04/18	0	0.00	3	30.10	30.10	-3	2,192	-0.14%
2023/04/17	0.1	30.25	0	0.00	30.20	0.1	2,206	0.00%
2023/04/13	0.1	30.30	0	0.00	30.30	0.1	2,257	0.00%
2023/04/12	0.1	30.50	1	30.80	30.50	-1	2,194	-0.04%
2023/04/11	1.1	30.56	0	0.00	30.70	1.1	2,186	0.05%
2023/04/10	0	0.00	1	30.70	30.70	-1	2,221	-0.05%
2023/04/07	5	30.44	1	30.50	30.50	4	2,213	0.18%
2023/04/06	2	30.38	2.1	29.94	30.65	-0.1	2,152	0.00%
2023/03/31	1	28.90	0	0.00	28.90	1	2,040	0.05%
2023/03/30	0.1	29.05	0	0.00	28.80	0.1	2,087	0.00%
2023/03/28	1	29.25	0	0.00	29.10	1	2,285	0.04%
2023/03/22	1	28.80	0	0.00	28.95	1	2,545	0.04%
2023/03/16	1	28.01	1	28.00	28.10	0	3,046	0.00%
2023/03/13	0	0.00	1	28.90	28.95	-1	3,477	-0.03%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	0	0.00	0.1	30.35	30.15	-0.1	3,537	0.00%
2023/03/06	0.1	30.50	0	0.00	30.50	0.1	3,717	0.00%
2023/03/03	1	30.25	0	0.00	30.20	1	3,752	0.03%
2023/03/01	1	30.05	4.1	30.05	30.05	-3.1	3,802	-0.08%
2023/02/24	1	30.45	0	0.00	30.10	1	3,795	0.03%
2023/02/22	0	0.00	1	30.50	30.45	-1	3,760	-0.03%
2023/02/21	0	30.40	0	0.00	30.30	0	3,744	0.00%
2023/02/20	1	30.25	0	0.00	30.25	1	3,755	0.03%
2023/02/17	2	30.68	2	30.50	30.70	0	3,746	0.00%
2023/02/15	1.1	29.91	2	30.05	29.85	-0.9	3,736	-0.03%
2023/02/14	2	29.83	2	29.95	29.95	0	3,762	0.00%
2023/02/13	0	30.35	1	30.10	30.25	-1	3,763	-0.03%
2023/02/09	0	30.45	0	0.00	30.45	0	3,736	0.00%
2023/02/08	1	30.35	1	30.25	30.20	0	3,730	0.00%
2023/02/07	3	30.60	1	30.60	30.60	2	3,716	0.05%
2023/02/06	0	0.00	1	30.95	30.85	-1	3,702	-0.03%
2023/02/03	1	30.90	1	31.15	30.95	0	3,704	0.00%
2023/02/02	2	30.93	0	0.00	30.85	2	3,703	0.05%
2023/02/01	2	31.08	2	31.10	31.15	0	3,769	0.00%
2023/01/31	1	30.95	5	31.03	31.15	-4	3,837	-0.10%
2023/01/30	1	30.95	1	31.35	30.70	0	3,828	0.00%
2023/01/17	3	31.42	3	31.40	31.35	0	3,812	0.00%
2023/01/16	2	31.93	2	31.88	31.70	0	3,822	0.00%
2023/01/13	1	32.75	1	32.70	32.45	0	3,815	0.00%
2023/01/12	2.4	32.90	1	33.00	32.70	1.4	3,836	0.04%
2023/01/10	1	32.50	1	32.70	32.40	0	3,796	0.00%
2023/01/05	1	32.65	0	0.00	32.35	1	3,737	0.03%
2023/01/04	1	32.55	1	32.60	32.60	0	3,717	0.00%
2023/01/03	1	32.25	1	32.45	32.85	0	3,691	0.00%
2022/12/28	0.1	32.65	0.1	32.90	32.55	0	3,570	0.00%
2022/12/27	0	0.00	0.1	32.25	32.25	-0.1	3,504	0.00%
2022/12/26	0	0.00	5	32.30	32.10	-5	3,464	-0.14%
2022/12/23	12	32.65	10.2	32.35	32.60	1.9	3,439	0.05%
2022/12/22	3	32.50	1.1	32.23	32.20	1.9	3,389	0.06%
2022/12/21	4	32.63	4	32.70	32.80	0	3,331	0.00%
2022/12/20	2	33.53	2.2	33.45	33.45	-0.2	3,225	-0.01%
2022/12/19	1	34.50	1	34.75	34.00	0	3,111	0.00%
2022/12/16	1	37.05	0.1	37.30	36.50	0.9	2,988	0.03%
2022/12/15	6	38.98	0	0.00	38.20	6	2,928	0.20%
2022/12/14	0	0.00	2	38.70	38.90	-2	2,865	-0.07%
2022/12/12	0	0.00	1	38.20	39.00	-1	2,751	-0.04%
2022/12/09	5	39.66	5.1	39.67	39.25	-0.1	2,651	0.00%
2022/12/08	7	39.89	8	39.76	40.15	-1	2,440	-0.04%
2022/12/07	4	38.31	2.2	38.64	38.40	1.8	2,227	0.08%
2022/12/06	6	38.90	4	40.19	39.15	2	2,126	0.09%
2022/12/05	6	41.83	0	0.00	41.55	6	1,852	0.32%
2022/12/01	4	46.70	5	45.30	45.15	-1	1,687	-0.06%
2022/11/29	1	44.70	1	44.70	44.95	0	1,501	0.00%
2022/11/28	3	43.37	3	43.40	43.40	0	1,444	0.00%
2022/11/24	5	40.05	5	40.35	40.80	0	1,317	0.00%
2022/11/23	0	0.00	2	39.35	39.25	-2	1,274	-0.16%
2022/11/16	2	38.30	0	0.00	37.00	2	1,185	0.17%
2022/11/15	0	0.00	1	38.90	38.90	-1	1,190	-0.08%
2022/11/14	1	39.95	2	43.20	39.80	-1	1,140	-0.09%
2022/11/11	2	41.93	7	44.15	42.00	-5	1,105	-0.45%
2022/11/10	8	44.16	1	44.10	44.20	7	1,034	0.68%
2022/11/09	1	41.75	1.5	42.08	42.30	-0.5	981	-0.05%
2022/11/08	0	0.00	1	40.60	40.95	-1	969	-0.10%
2022/10/28	1	40.30	0	0.00	40.05	1	917	0.11%
2022/10/27	0	0.00	2	41.33	44.50	-2	854	-0.23%
2022/10/25	2	39.70	0	0.00	40.15	2	745	0.27%
2022/10/19	0	0.00	1	36.45	36.45	-1	625	-0.16%
2022/10/18	1	36.55	1	36.90	36.75	0	621	0.00%
2022/10/13	1	35.30	1	34.85	35.60	0	649	0.00%
2022/10/11	0.5	34.30	0	0.00	34.45	0.5	700	0.07%
2022/10/03	0	0.00	1	34.25	34.20	-1	790	-0.13%
2022/09/30	0	0.00	7	35.33	35.55	-7	816	-0.86%
2022/09/29	1	35.30	0	0.00	35.45	1	902	0.11%
2022/09/22	1	34.60	0	0.00	34.60	1	1,176	0.09%
2022/08/26	0	0.00	1	35.40	35.30	-1	1,186	-0.08%
2022/08/25	0	0.00	0	34.55	35.00	0	1,177	0.00%
2022/08/24	0	0.00	0	34.25	33.85	0	1,175	0.00%
2022/08/23	0	0.00	0	34.55	34.20	0	1,181	0.00%
2022/08/18	0	32.40	0	0.00	32.35	0	1,151	0.00%
2022/07/29	6	34.50	0	0.00	34.55	6	1,176	0.51%
2022/07/14	1	35.90	1	35.40	35.25	0	1,665	0.00%
2022/07/08	0	35.70	0	0.00	35.20	0	2,191	0.00%
2022/07/07	0	0.00	2	35.50	35.45	-2	2,170	-0.09%
2022/07/06	0	0.00	1	34.55	34.55	-1	2,091	-0.05%
2022/07/05	2	32.23	5	32.71	34.20	-3	2,024	-0.15%
2022/06/14	0	30.75	0	0.00	30.15	0	1,741	0.00%
2022/05/23	0	0.00	1	31.00	31.00	-1	1,694	-0.06%
2022/05/11	0	0.00	1	30.05	30.00	-1	1,709	-0.06%
2022/05/05	0	0.00	1	30.95	31.10	-1	1,602	-0.06%
2022/05/04	2	31.05	0	0.00	30.90	2	1,592	0.13%
2022/05/03	0	0.00	6	31.32	31.35	-6	1,577	-0.38%
2022/04/29	11	31.60	9	31.45	31.50	2	1,565	0.13%
2022/04/28	8	31.64	9	31.47	32.45	-1	1,482	-0.07%
2022/04/25	0	0.00	2	30.75	30.00	-2	1,272	-0.16%
2022/04/22	0	0.00	1	31.00	31.00	-1	1,240	-0.08%
2022/04/21	1	31.80	2	31.80	31.65	-1	1,206	-0.08%
2022/04/20	8	33.26	9	32.52	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	1	31.50	31.65	-1	970	-0.10%
2022/04/18	46	33.43	63.1	32.42	30.95	-17.1	916	-1.86%
2022/04/15	24	31.38	3.2	31.52	31.90	20.8	557	3.73%
2022/04/14	0	0.00	1	28.70	29.00	-1	382	-0.26%
2022/03/22	2	27.80	0	0.00	27.90	2	353	0.57%
2022/03/16	0	27.65	0	0.00	27.65	0	349	0.00%
2022/03/09	0.1	27.05	0	0.00	27.10	0.1	334	0.02%
2022/03/07	0.1	27.49	0	0.00	27.25	0.1	330	0.02%
2022/03/04	0.1	27.85	0	0.00	27.65	0.1	326	0.02%
2022/02/25	0	0.00	1	27.80	27.90	-1	321	-0.31%
2022/02/21	1	28.20	0	0.00	28.30	1	320	0.31%
2022/02/11	0.1	27.10	0	0.00	27.30	0.1	259	0.03%
2022/01/26	0	0.00	3	26.80	26.80	-3	253	-1.19%
2022/01/25	0	0.00	1	26.85	26.85	-1	256	-0.39%
2022/01/14	0	27.15	0	0.00	27.10	0	262	0.02%
2022/01/13	0	27.20	0	0.00	27.20	0	277	0.01%
2022/01/12	2	27.15	0	0.00	27.35	2	279	0.72%
2022/01/05	5	27.20	10	27.10	27.15	-5	286	-1.74%
2022/01/04	0	0.00	4.6	26.96	27.00	-4.6	287	-1.60%
2021/12/30	0	0.00	1	27.25	27.30	-1	286	-0.35%
2021/12/28	1	27.50	0	0.00	27.30	1	284	0.35%
2021/12/14	0	0.00	0	27.25	27.15	0	330	0.00%
2021/12/07	0	0.00	0	27.00	26.95	0	359	0.00%
2021/11/29	0	0.00	1	26.95	26.75	-1	396	-0.25%
2021/11/26	1	27.00	0	0.00	26.95	1	403	0.25%
2021/11/19	0	0.00	1	27.20	27.45	-1	413	-0.24%
2021/11/05	0	0.00	1	27.25	27.20	-1	467	-0.21%
2021/11/03	0	0.00	2	26.95	27.05	-2	475	-0.42%
2021/10/25	0	0.00	0.1	28.65	28.05	-0.1	478	-0.02%
2021/10/15	0	0.00	0.3	27.75	27.60	-0.3	501	-0.06%
2021/10/14	0	0.00	0.2	27.51	27.55	-0.2	503	-0.04%
2021/10/12	0.7	27.29	0	0.00	27.35	0.7	509	0.13%
2021/10/06	0	0.00	0.5	26.55	26.50	-0.5	537	-0.10%
2021/10/04	0.2	26.45	0	0.00	26.45	0.2	562	0.03%
2021/09/30	0	0.00	5	26.90	27.00	-5	574	-0.87%
2021/09/29	1	26.85	0.5	27.10	26.85	0.5	582	0.09%
2021/09/22	0	0.00	1.1	27.27	27.35	-1.1	677	-0.16%
2021/09/17	0.3	29.30	1	29.25	29.45	-0.7	672	-0.10%
2021/09/16	0.7	29.21	0	0.00	29.10	0.7	653	0.11%
2021/09/13	6.1	29.30	0	0.00	29.35	6.1	668	0.92%
2021/09/10	6	28.95	10	29.04	29.00	-4	670	-0.60%
2021/09/09	4	28.85	0	0.00	28.90	4	675	0.59%
2021/09/03	0	0.00	1	29.30	29.25	-1	694	-0.14%
2021/08/17	0.2	27.45	0	0.00	27.10	0.2	883	0.02%
2021/08/11	0	0.00	1	28.80	28.75	-1	1,018	-0.10%
2021/08/04	1	29.40	0	0.00	29.40	1	1,610	0.06%
2021/08/03	0	0.00	0	29.50	29.40	0	1,900	0.00%
2021/07/30	6	29.35	0	29.15	29.05	6	1,964	0.31%
2021/07/26	1	29.55	1	29.45	29.40	0	2,100	0.00%
2021/07/23	1	29.45	0	0.00	29.45	1	2,223	0.04%
2021/07/14	0	0.00	6	28.89	28.70	-6	3,017	-0.20%
2021/07/13	0.5	29.10	0	0.00	28.95	0.5	3,083	0.02%
2021/07/12	4	29.40	0	0.00	29.10	4	3,092	0.13%
2021/07/09	2	29.25	0	0.00	29.25	2	3,086	0.06%
2021/07/08	0	0.00	0.1	29.60	29.40	-0.1	3,094	0.00%
2021/07/07	0	0.00	5	29.20	29.20	-5	3,119	-0.16%
2021/07/06	2	29.15	0	0.00	29.20	2	3,123	0.06%
2021/07/05	5	29.55	0	0.00	29.30	5	3,122	0.16%
2021/06/29	0	0.00	2	29.00	29.05	-2	3,106	-0.06%
2021/06/23	1	29.10	0	0.00	29.15	1	3,210	0.03%
2021/06/22	0	0.00	0.1	29.05	28.90	-0.1	3,216	0.00%
2021/06/17	2	29.00	0	0.00	29.05	2	3,243	0.06%
2021/06/11	0.1	29.10	0	0.00	29.00	0.1	3,236	0.00%
2021/06/09	0.1	29.15	0	0.00	29.00	0.1	3,249	0.00%
2021/06/08	0	0.00	0.2	29.20	29.20	-0.2	3,245	-0.01%
2021/06/07	0.2	29.23	1	29.10	29.15	-0.8	3,246	-0.03%
2021/06/04	0.1	29.80	2	29.60	29.55	-1.9	3,235	-0.06%
2021/06/03	1	29.80	0.1	30.00	29.80	0.9	3,248	0.03%
2021/06/02	1	29.50	0	0.00	29.70	1	3,223	0.03%
2021/06/01	0.1	29.20	10	29.20	29.20	-9.9	3,197	-0.31%
2021/05/31	0.1	29.20	0	0.00	29.20	0.1	3,194	0.00%
2021/05/27	1	28.80	0	0.00	28.75	1	3,188	0.03%
2021/05/26	0	0.00	0	29.00	29.10	0	3,187	0.00%
2021/05/25	0	0.00	4	28.89	28.60	-4	3,180	-0.13%
2021/05/24	1	29.00	1	29.00	28.85	0	3,159	0.00%
2021/05/21	1	29.10	1	29.10	29.15	0	3,160	0.00%
2021/05/19	0	29.90	2	29.65	29.70	-2	3,088	-0.06%
2021/05/18	5.1	30.05	9	30.02	30.35	-3.9	3,052	-0.13%
2021/05/17	10	30.70	0	0.00	30.75	10	2,991	0.33%
2021/05/13	4	31.98	4	31.66	30.95	0	2,749	0.00%
2021/05/12	3	30.13	0	0.00	30.15	3	2,599	0.12%
2021/05/11	13	33.23	4	33.50	32.70	9	2,487	0.36%
2021/05/10	1	31.30	2	31.40	31.35	-1	2,196	-0.05%
2021/05/06	0	0.00	3	30.35	30.10	-3	2,152	-0.14%
2021/05/05	3	30.15	0	0.00	29.80	3	2,144	0.14%
2021/05/04	1	30.00	3	29.95	29.95	-2	2,132	-0.09%
2021/05/03	2	31.70	0	0.00	31.70	2	2,073	0.10%
2021/04/29	2	33.73	7	32.89	32.90	-5	2,038	-0.25%
2021/04/28	14	33.15	3	33.27	33.45	11	1,935	0.57%
2021/04/27	0	0.00	4	31.65	31.60	-4	1,760	-0.23%
2021/04/26	0	0.00	1	32.05	32.05	-1	1,770	-0.06%
2021/04/23	3	32.97	5	33.27	32.65	-2	1,898	-0.11%
2021/04/22	13	33.64	1	33.55	33.00	12	1,770	0.68%
2021/04/21	14	33.52	1.1	33.66	33.80	12.9	1,705	0.76%
2021/04/19	5	32.00	35	32.02	32.30	-30	1,522	-1.97%
2021/04/16	0	0.00	1	30.05	30.60	-1	1,467	-0.07%
2021/04/15	6	29.98	0	0.00	30.00	6	1,484	0.40%
2021/04/14	0	0.00	5	29.75	29.90	-5	1,502	-0.33%
2021/04/13	0.1	30.30	0	0.00	29.90	0.1	1,528	0.01%
2021/04/07	0	0.00	4	29.45	29.95	-4	1,601	-0.25%
2021/04/06	0	29.75	0	0.00	29.60	0	1,646	0.00%
2021/04/01	4	29.60	0	0.00	29.65	4	1,707	0.23%
2021/03/31	30	30.10	0	0.00	30.00	30	1,700	1.76%
2021/03/29	0	0.00	1	30.40	30.55	-1	1,714	-0.06%
2021/03/24	0	0.00	10	29.35	29.50	-10	1,894	-0.53%
2021/03/16	0	0.00	5	28.75	28.70	-5	2,026	-0.25%
2021/03/03	0	0.00	1	28.25	28.70	-1	2,016	-0.05%
2021/03/02	1	28.55	0	28.70	28.35	1	2,003	0.05%
2021/02/25	0	0.00	2	28.88	28.95	-2	1,992	-0.10%
2021/02/24	5	29.00	0.5	29.00	28.75	4.5	1,991	0.23%
2021/02/23	0	0.00	3	28.80	28.80	-3	1,984	-0.15%
2021/02/05	0	0.00	1	27.60	27.55	-1	1,989	-0.05%
2021/02/04	0.1	26.80	0	0.00	27.15	0.1	2,004	0.01%
2021/02/01	0.2	26.40	0	0.00	26.35	0.2	2,018	0.01%
2021/01/29	3	26.38	0	0.00	26.55	3	2,018	0.15%
2021/01/21	2	26.60	1	26.60	26.70	1	1,951	0.05%
2021/01/20	1	28.10	0	0.00	26.95	1	1,925	0.05%
2021/01/19	0	0.00	0.1	28.40	28.40	-0.1	1,870	-0.01%
2021/01/18	16	28.93	1	28.60	29.00	15	1,834	0.82%
2021/01/15	2.2	28.61	0	0.00	29.00	2.2	1,661	0.13%
2021/01/12	0	0.00	4	28.00	28.10	-4	1,547	-0.26%
2021/01/08	0	0.00	0.4	27.60	28.20	-0.4	1,499	-0.03%
2021/01/07	0	0.00	1	27.70	27.85	-1	1,464	-0.07%
2021/01/06	0	0.00	6	27.12	27.40	-6	1,438	-0.42%
2020/12/28	6	27.89	2	27.73	28.10	4	1,223	0.33%
2020/12/25	0	0.00	1	26.70	26.65	-1	1,158	-0.09%
2020/12/24	1	26.75	0.1	26.65	26.65	0.9	1,136	0.08%
2020/12/23	3	26.92	0	0.00	27.10	3	1,103	0.27%
2020/12/22	5	27.10	4	28.00	27.25	1	1,078	0.09%
2020/12/21	1	25.80	1	26.50	26.55	0	975	0.00%
2020/12/18	0	0.00	3	25.73	25.80	-3	862	-0.35%
2020/12/17	2	25.25	0	0.00	25.25	2	834	0.24%
2020/12/16	0	0.00	1	25.40	25.25	-1	821	-0.12%
2020/12/03	0	0.00	1	23.55	23.55	-1	680	-0.15%
2020/11/27	0	0.00	1	23.60	23.65	-1	707	-0.14%
2020/11/19	1	23.30	3	23.30	23.30	-2	751	-0.27%
2020/11/12	1	22.90	0	0.00	22.90	1	1,041	0.10%
2020/11/11	0	0.00	1	22.45	22.60	-1	1,055	-0.09%
2020/11/02	0	0.00	1	21.80	21.70	-1	1,240	-0.08%
2020/10/19	0	0.00	0	22.20	22.20	0	1,463	0.00%
2020/09/24	0	0.00	1	21.25	21.20	-1	1,778	-0.06%
2020/09/22	1	22.30	6	22.20	22.25	-5	1,796	-0.28%
2020/09/08	0.1	22.60	0	0.00	22.60	0.1	1,894	0.01%
2020/09/04	0	0.00	5	22.20	22.15	-5	1,968	-0.25%
2020/09/02	0	0.00	1	22.55	22.45	-1	1,973	-0.05%
2020/09/01	3	23.05	3	22.80	22.75	0	1,991	0.00%
2020/08/31	3	22.90	0	0.00	22.95	3	2,002	0.15%
2020/08/28	0.2	23.00	1	22.95	23.00	-0.8	2,014	-0.04%
2020/08/25	5	23.30	0	0.00	23.25	5	2,054	0.24%
2020/08/24	2	23.15	0	0.00	23.25	2	2,119	0.09%
2020/08/21	4	24.14	4	24.01	23.60	0	2,100	0.00%
2020/08/20	6	23.46	2.1	23.02	23.50	3.9	1,988	0.20%
2020/08/19	2	23.55	3	23.37	23.60	-1	1,934	-0.05%
2020/08/17	1	23.05	0	0.00	23.10	1	1,869	0.05%
2020/08/14	1	22.70	0	0.00	22.85	1	1,838	0.05%
2020/08/11	2	22.35	0	0.00	22.30	2	1,790	0.11%
2020/07/31	0.2	22.15	0	0.00	22.15	0.2	1,854	0.01%
2020/07/28	0.2	22.00	0	0.00	22.05	0.2	1,828	0.01%
2020/07/24	2	22.90	0	0.00	22.75	2	1,788	0.11%
2020/07/23	0	0.00	4	23.35	23.25	-4	1,768	-0.23%
2020/07/17	1.2	23.23	0	0.00	23.15	1.2	1,700	0.07%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/07/01	1	23.15	0	0.00	23.15	1	1,624	0.06%
2020/06/15	1	23.30	0	0.00	23.00	1	1,910	0.05%
2020/06/11	1	23.30	0	0.00	23.40	1	1,838	0.05%
2020/06/10	9	24.13	6	24.08	24.10	3	1,820	0.16%
2020/06/09	4	24.10	4	24.25	24.20	0	1,853	0.00%
2020/06/08	0	0.00	5	25.15	25.25	-5	1,864	-0.27%
2020/06/05	5	25.05	0	0.00	25.10	5	1,838	0.27%
2020/05/29	0	0.00	12	24.76	24.35	-12	1,929	-0.62%
2020/05/27	1	24.40	0	0.00	24.45	1	1,968	0.05%
2020/05/26	5	24.00	4	24.10	23.90	1	1,989	0.05%
2020/05/25	0	0.00	6	23.53	23.90	-6	2,046	-0.29%
2020/05/22	11	24.48	5	24.10	23.85	6	2,037	0.29%
2020/05/18	11	25.25	0	0.00	24.35	11	2,185	0.50%
2020/05/13	4	24.90	3	25.03	25.00	1	2,088	0.05%
2020/05/08	0	0.00	2	24.35	24.05	-2	1,986	-0.10%
2020/05/06	1	24.10	0	0.00	23.70	1	1,945	0.05%
2020/05/04	2	23.48	0	0.00	23.35	2	1,923	0.10%
2020/04/30	2	23.65	1	23.70	23.55	1	1,913	0.05%
2020/04/16	1	23.65	0	0.00	24.10	1	1,794	0.06%
2020/04/14	0	0.00	2	23.33	23.40	-2	1,737	-0.12%
2020/04/13	0	0.00	2	22.90	22.95	-2	1,720	-0.12%
2020/04/09	2	23.20	0	0.00	23.10	2	1,698	0.12%
2020/04/01	0	0.00	18	22.80	22.65	-18	1,601	-1.12%
2020/03/31	2	22.83	0	0.00	23.05	2	1,565	0.13%
2020/03/23	0	0.00	1	18.35	18.45	-1	1,285	-0.08%
2020/03/20	1	20.20	0	0.00	19.35	1	1,271	0.08%
2020/03/10	0	0.00	1	24.35	24.45	-1	1,058	-0.09%
2020/03/05	0	0.00	4	26.21	25.85	-4	958	-0.42%
2020/03/04	2	26.98	0	0.00	26.45	2	912	0.22%
2020/03/03	3	26.65	1	25.30	26.95	2	836	0.24%
2020/02/27	0	0.00	1	25.25	23.95	-1	724	-0.14%
2020/02/26	3	24.65	4	24.63	24.65	-1	677	-0.15%
2020/02/25	0	0.00	1	23.30	23.25	-1	626	-0.16%
2020/02/21	0	0.00	19	23.92	24.00	-19	621	-3.06%
2020/02/20	1	22.50	1	22.75	24.15	0	589	0.00%
2020/02/18	0	0.00	10	20.40	20.55	-10	450	-2.22%
2020/02/17	10	20.25	0	0.00	20.30	10	448	2.23%
2020/02/11	0	0.00	2	20.05	20.05	-2	465	-0.43%
2020/02/10	2	19.85	0	0.00	19.90	2	464	0.43%
2020/02/03	5	19.40	1	19.25	19.35	4	478	0.84%
2019/12/24	0	0.00	5	22.05	22.05	-5	587	-0.85%
2019/11/25	1	23.25	0	0.00	23.20	1	579	0.17%
2019/11/22	10	23.40	0	0.00	23.55	10	566	1.77%
2019/11/20	0	0.00	1	22.25	22.60	-1	520	-0.19%
2019/11/19	1	22.20	0	0.00	22.30	1	515	0.19%
2019/11/15	13	22.00	0	0.00	21.80	13	508	2.56%
2019/11/13	0	0.00	1	21.55	21.85	-1	513	-0.19%
2019/10/18	0	0.00	1	20.60	21.80	-1	605	-0.17%
2019/10/08	0	0.00	2	20.53	20.50	-2	603	-0.33%
2019/10/04	2	20.48	3	20.43	20.45	-1	639	-0.16%
2019/10/02	0	0.00	1	20.20	20.10	-1	638	-0.16%
2019/09/26	0	0.00	1	20.20	20.20	-1	649	-0.15%
2019/08/29	0	0.00	1	19.40	19.30	-1	1,114	-0.09%
2019/08/20	1	19.45	0	0.00	19.45	1	1,328	0.08%
2019/08/08	2	20.00	4	20.00	19.90	-2	1,475	-0.14%
2019/08/06	1	19.50	0	0.00	19.80	1	1,495	0.07%
2019/08/01	2	20.80	0	0.00	20.40	2	1,479	0.14%
2019/07/31	20	20.35	53	20.79	20.70	-33	1,472	-2.24%
2019/07/29	31	20.01	30	20.30	20.30	1	1,452	0.07%
2019/07/24	1	20.05	1	20.10	20.05	0	1,485	0.00%
2019/07/22	1	20.30	0	0.00	20.25	1	1,473	0.07%
2019/07/18	2	20.30	0	0.00	20.20	2	1,470	0.14%
2019/07/17	31.1	20.30	0	0.00	20.40	31.1	1,463	2.12%
2019/07/11	0	0.00	2	20.15	20.25	-2	1,435	-0.14%
2019/07/03	2	19.35	0	0.00	19.40	2	1,510	0.13%
2019/07/02	1	19.60	0	0.00	19.40	1	1,511	0.07%
2019/06/25	1	20.50	1	20.75	20.45	0	1,416	0.00%
2019/06/21	0	0.00	5	20.10	20.00	-5	1,380	-0.36%
2019/06/10	10	22.00	5	21.90	22.05	5	1,251	0.40%
2019/06/06	5	21.15	1.2	21.24	21.20	3.8	1,198	0.32%
2019/06/04	0	0.00	4	21.84	21.70	-4	1,155	-0.35%
2019/05/28	0	0.00	8	21.05	21.00	-8	1,033	-0.77%
2019/05/27	6	21.47	6	21.33	21.30	0	1,011	0.00%
2019/05/24	6	20.61	0	0.00	20.90	6	972	0.62%
2019/05/23	5	20.25	0	0.00	20.50	5	935	0.53%
2019/05/16	5	19.90	5	19.65	19.65	0	891	0.00%
2019/05/15	4	19.70	4	19.70	19.90	0	890	0.00%
2019/05/13	4	19.35	10	19.40	19.35	-6	868	-0.69%
2019/05/09	0	0.00	1	19.35	19.30	-1	867	-0.12%
2019/05/08	1	19.50	0	0.00	19.55	1	869	0.11%
2019/04/30	0	0.00	2	19.50	19.60	-2	826	-0.24%
2019/04/23	0	0.00	1	18.50	18.45	-1	909	-0.11%
2019/04/16	0	0.00	27	18.85	18.75	-27	921	-2.93%
2019/04/15	0	0.00	13	18.80	18.85	-13	926	-1.40%
2019/04/12	1	18.50	0	0.00	18.80	1	929	0.11%
2019/04/11	13	18.50	0	0.00	18.50	13	930	1.40%
2019/04/10	24	18.47	0	0.00	18.55	24	970	2.47%
2019/04/09	9	18.28	2	18.25	18.45	7	1,101	0.64%
2019/03/28	4	18.45	0	0.00	18.45	4	1,187	0.34%
2019/03/14	0	18.20	0	0.00	18.25	0	1,175	0.00%
2019/03/12	0	0.00	1	18.25	18.20	-1	1,183	-0.08%
2019/02/25	0	0.00	8	18.10	18.05	-8	1,273	-0.63%
2019/02/22	0	0.00	14	18.06	18.15	-14	1,283	-1.09%
2019/02/21	29	18.37	1	18.25	18.10	28	1,331	2.10%
2019/02/20	1	18.05	0	0.00	18.10	1	1,301	0.08%
2019/02/13	0	0.00	11	17.99	17.95	-11	1,330	-0.83%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/02/11	10	17.85	0	0.00	17.85	10	1,342	0.75%
2019/01/29	0	0.00	8	17.83	17.80	-8	1,364	-0.59%
2019/01/28	0	0.00	4	17.69	17.70	-4	1,364	-0.29%
2019/01/25	1	17.80	0	0.00	17.65	1	1,373	0.07%
2019/01/22	0	0.00	3	17.80	17.80	-3	1,447	-0.21%
2019/01/21	2	17.90	0	0.00	17.85	2	1,470	0.14%
2019/01/18	12	18.05	0	0.00	18.00	12	1,493	0.80%
2019/01/16	0	17.60	0	0.00	17.75	0	1,566	0.00%
2019/01/03	0	0.00	6	17.75	17.60	-6	2,020	-0.30%
2018/12/28	1	18.40	0	0.00	19.00	1	2,102	0.05%
2018/12/27	5	18.38	30	18.50	18.50	-25	2,118	-1.18%
2018/12/22	30	17.66	0	0.00	17.80	30	2,469	1.21%
2018/12/13	0	0.00	10	17.05	17.05	-10	4,035	-0.25%
2018/12/12	0	0.00	10	17.25	17.20	-10	4,359	-0.23%
2018/12/10	20	17.04	1	17.10	17.30	19	4,548	0.42%
2018/12/06	0	16.95	0	0.00	16.70	0	4,617	0.00%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/20	0	0.00	1	16.50	16.55	-1	4,614	-0.02%
2018/11/16	0	0.00	1	16.10	16.20	-1	4,592	-0.02%
2018/11/01	0.2	15.60	0	0.00	15.20	0.2	4,842	0.00%
2018/10/17	1	16.40	0	0.00	16.15	1	4,696	0.02%
2018/10/12	10	16.93	0	0.00	16.95	10	4,619	0.22%
2018/10/11	0	0.00	10	16.65	16.60	-10	4,528	-0.22%
2018/10/05	3	17.87	2	17.70	17.70	1	4,276	0.02%
2018/10/04	3	18.67	0	0.00	18.50	3	4,114	0.07%
2018/10/03	0	0.00	37	17.90	18.00	-37	3,883	-0.95%
2018/10/02	2	18.35	0	0.00	18.35	2	3,844	0.05%
2018/10/01	5	18.35	2	18.50	18.50	3	3,783	0.08%
2018/09/28	8	18.74	0	0.00	18.65	8	3,706	0.22%
2018/09/27	12	19.21	21	19.10	18.90	-9	3,617	-0.25%
2018/09/26	20	20.00	6	19.78	19.85	14	3,482	0.40%
2018/09/25	13	19.91	0	0.00	19.80	13	3,434	0.38%
2018/09/21	4	20.28	1	20.10	20.30	3	3,384	0.09%
2018/09/20	2	20.50	3	20.48	20.60	-1	3,082	-0.03%
2018/09/19	1	19.50	5	19.92	19.85	-4	2,626	-0.15%
2018/09/18	3	19.38	1	19.55	19.05	2	2,320	0.09%
2018/09/17	4	18.55	0	0.00	18.55	4	2,135	0.19%
2018/08/23	0	0.00	0.1	17.80	17.85	-0.1	2,414	-0.01%
2018/08/20	0	0.00	5	18.45	17.90	-5	2,463	-0.20%
2018/08/10	7	17.84	0	0.00	17.50	7	2,669	0.26%
2018/08/06	0	0.00	2	18.30	18.15	-2	2,750	-0.07%
2018/07/20	0	0.00	1	18.60	18.60	-1	2,592	-0.04%
2018/07/10	2	18.05	0	0.00	18.05	2	2,475	0.08%
2018/07/06	1	17.00	0	0.00	17.50	1	2,455	0.04%
2018/07/02	1	17.95	0	0.00	17.85	1	2,390	0.04%
2018/06/26	3	19.48	1	19.85	19.40	2	2,246	0.09%
2018/06/25	0	0.00	7	21.33	20.40	-7	2,103	-0.33%
2018/06/22	5	20.50	0	0.00	20.45	5	1,892	0.26%
2018/06/14	0	0.00	5	19.95	19.75	-5	1,900	-0.26%
2018/06/13	21	20.37	22	19.98	19.95	-1	2,010	-0.05%
2018/06/12	0	0.00	2	19.75	19.80	-2	1,995	-0.10%
2018/06/08	1	20.45	1	20.50	20.45	0	1,959	0.00%
2018/06/07	1	19.90	0	0.00	20.10	1	1,881	0.05%
2018/06/06	0	0.00	5	19.50	19.40	-5	1,792	-0.28%
2018/06/05	0	0.00	2	19.35	19.55	-2	1,792	-0.11%
2018/06/04	2	19.45	0	0.00	19.30	2	1,776	0.11%
2018/06/01	0	0.00	3	19.30	19.30	-3	1,763	-0.17%
2018/05/31	3	19.60	5	19.35	19.35	-2	1,767	-0.11%
2018/05/30	10	19.73	4	19.64	19.25	6	1,765	0.34%
2018/05/29	1	19.15	1	19.05	19.15	0	1,722	0.00%
2018/05/28	2	19.33	0	0.00	19.10	2	1,765	0.11%
2018/05/24	1	19.40	10	19.31	19.45	-9	1,865	-0.48%
2018/05/22	5	18.80	0	0.00	18.65	5	1,768	0.28%
2018/05/18	0	0.00	9	19.34	19.20	-9	1,712	-0.53%
2018/05/17	0	0.00	4	18.48	18.55	-4	1,532	-0.26%
2018/04/12	2	17.70	2	17.60	17.65	0	2,053	0.00%
2018/03/31	0	0.00	1	17.15	17.05	-1	2,033	-0.05%
2018/03/23	0	0.00	10	17.15	17.10	-10	2,037	-0.49%
2018/03/22	0	0.00	1	17.80	17.40	-1	2,047	-0.05%
2018/03/21	0	0.00	2	18.18	18.00	-2	2,001	-0.10%
2018/03/20	2	18.05	0	0.00	18.15	2	1,976	0.10%
2018/03/19	12	18.11	6	18.11	18.35	6	1,931	0.31%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/07	0	0.00	20	16.80	16.80	-20	1,755	-1.14%
2018/03/06	0	0.00	1	17.10	16.85	-1	1,769	-0.06%
2018/03/05	0	0.00	3	17.20	16.85	-3	1,792	-0.17%
2018/03/02	3	17.20	5	17.21	17.20	-2	1,775	-0.11%
2018/03/01	0	0.00	1	17.10	17.35	-1	1,747	-0.06%
2018/02/26	22	16.81	8	16.83	16.90	14	1,655	0.85%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/12	1	16.35	1	16.40	16.20	0	1,561	0.00%
2018/02/09	0	0.00	3	16.33	16.35	-3	1,547	-0.19%
2018/02/05	0	0.00	2	16.55	16.75	-2	1,459	-0.14%
2018/02/01	2	16.35	0	0.00	16.50	2	1,281	0.16%
2018/01/31	1	16.15	0	0.00	16.25	1	1,254	0.08%
2018/01/30	1	16.35	0	0.00	16.30	1	1,195	0.08%
2018/01/29	1	16.55	0	0.00	16.40	1	1,133	0.09%
2018/01/26	2	16.55	0	0.00	16.60	2	1,078	0.19%
2018/01/25	1	16.90	0	0.00	16.80	1	1,042	0.10%
2018/01/23	1	17.55	0	0.00	17.50	1	1,001	0.10%
2018/01/22	0	0.00	1	17.65	17.70	-1	1,011	-0.10%
2018/01/19	0	0.00	3	17.63	17.65	-3	1,030	-0.29%
2018/01/18	0	0.00	1	17.70	17.65	-1	1,065	-0.09%
2018/01/12	1	17.55	0	0.00	17.40	1	1,246	0.08%
2018/01/10	1	17.10	0	0.00	17.20	1	1,211	0.08%
2018/01/08	2	17.25	0	0.00	17.15	2	1,219	0.16%
2018/01/05	1	17.20	0	0.00	17.15	1	1,201	0.08%