台塑 (1301)-玉山-雙和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
62.7
漲跌
▲0.3
漲幅
+0.48%
成交量
13,696張
產業
上市塑膠類股
1629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11.2	62.02	1	61.60	62.70	10.2	8,268	0.12%
2024/06/06	10.2	62.21	0.5	62.40	62.40	9.7	8,145	0.12%
2024/06/05	23.4	62.79	0	0.00	62.60	23.4	8,126	0.29%
2024/06/04	26.5	63.91	8.8	63.91	63.70	17.6	8,157	0.22%
2024/06/03	27.1	64.95	1	64.80	64.90	26.1	8,108	0.32%
2024/05/31	3.2	65.78	0	0.00	65.30	3.2	8,045	0.04%
2024/05/30	5.6	65.73	0	0.00	65.60	5.6	7,867	0.07%
2024/05/29	12.7	66.45	0	0.00	66.10	12.7	7,889	0.16%
2024/05/28	0	67.20	1	66.80	67.10	-1	7,829	-0.01%
2024/05/27	10.3	65.51	14	65.53	66.50	-3.7	7,828	-0.05%
2024/05/24	8.1	66.29	2	66.30	66.30	6.1	7,727	0.08%
2024/05/23	4.3	67.00	0	0.00	67.00	4.3	7,637	0.06%
2024/05/22	8	67.10	2	67.20	67.50	6	7,617	0.08%
2024/05/21	8.4	67.38	1.7	67.27	67.40	6.7	7,539	0.09%
2024/05/20	1.2	68.30	3	68.37	68.10	-1.8	7,440	-0.02%
2024/05/17	2	68.15	0	0.00	68.30	2	7,403	0.03%
2024/05/16	1	68.40	0	0.00	68.40	1	7,392	0.01%
2024/05/15	4.1	68.36	0	0.00	68.10	4.1	7,325	0.06%
2024/05/14	1	68.70	5	68.30	68.40	-4	7,357	-0.05%
2024/05/13	9.2	68.59	265	68.53	68.70	-255.8	7,361	-3.47%	大賣/鉅額交易
2024/05/10	1.1	68.26	3	68.23	68.60	-1.9	7,344	-0.03%
2024/05/09	5	67.80	3.1	67.80	67.70	2	7,363	0.03%
2024/05/08	5.4	68.40	0	0.00	68.30	5.4	7,363	0.07%
2024/05/07	11	68.33	0	0.00	68.30	11	7,399	0.15%
2024/05/06	0	69.00	2.1	68.63	69.00	-2.1	7,384	-0.03%
2024/05/03	3.2	68.77	1	69.50	68.30	2.2	7,336	0.03%
2024/05/02	6.4	68.32	1	68.30	68.80	5.4	7,262	0.07%
2024/04/30	8.2	68.82	1	69.00	68.50	7.2	7,299	0.10%
2024/04/29	0.1	68.90	2	68.60	69.30	-1.9	7,295	-0.03%
2024/04/26	5.2	67.91	0	0.00	67.70	5.2	7,305	0.07%
2024/04/25	17.4	67.64	0	0.00	67.90	17.4	7,355	0.24%
2024/04/24	2	68.80	0	0.00	68.80	2	7,414	0.03%
2024/04/23	2	69.10	0	0.00	69.10	2	7,613	0.03%
2024/04/22	5	68.20	14	69.24	69.70	-9	7,832	-0.11%
2024/04/19	22.3	67.30	1	66.80	67.10	21.3	7,762	0.27%
2024/04/18	5	67.56	0	0.00	68.10	5	7,638	0.07%
2024/04/17	10.1	67.82	2	67.80	67.80	8.1	7,694	0.11%
2024/04/16	12.3	68.28	0	0.00	68.00	12.3	7,665	0.16%
2024/04/15	0	0.00	1.1	69.81	69.60	-1.1	7,592	-0.01%
2024/04/12	16.4	69.75	0	0.00	69.70	16.4	7,507	0.22%
2024/04/11	5	70.94	0	0.00	70.90	5	7,386	0.07%
2024/04/10	2.4	72.02	0	0.00	72.00	2.4	7,326	0.03%
2024/04/09	3	71.53	8.1	71.23	71.50	-5.1	7,318	-0.07%
2024/04/08	10.6	70.30	2	70.20	70.40	8.6	7,243	0.12%
2024/04/03	5	70.28	1.1	70.30	70.00	4	7,200	0.05%
2024/04/02	9	70.46	1	70.60	70.80	8	7,164	0.11%
2024/04/01	6.7	70.96	22.1	70.76	70.90	-15.3	7,167	-0.21%
2024/03/29	13	69.25	3	69.10	68.90	10	7,026	0.14%
2024/03/28	19.1	68.14	1	68.10	68.10	18.1	6,964	0.26%
2024/03/27	5.7	68.78	0	0.00	68.50	5.7	6,967	0.08%
2024/03/26	11	68.85	31	69.00	69.30	-20	6,941	-0.29%
2024/03/25	3	67.57	0	0.00	67.80	3	6,841	0.04%
2024/03/22	4	66.97	0	0.00	67.00	4	6,816	0.06%
2024/03/21	10.3	67.16	1	67.20	67.40	9.3	6,754	0.14%
2024/03/20	51.9	66.99	5	66.86	66.80	46.9	6,750	0.70%
2024/03/19	6	67.88	0.1	68.10	67.80	6	6,579	0.09%
2024/03/18	8.5	68.74	1	68.30	68.40	7.5	6,539	0.12%
2024/03/15	19	68.93	1.1	69.02	68.60	17.9	6,521	0.27%
2024/03/14	26.6	68.99	0	0.00	69.30	26.6	6,386	0.42%
2024/03/13	44	68.38	0	0.00	68.40	44	6,336	0.69%
2024/03/12	66	69.39	1	69.20	69.30	65	6,249	1.04%
2024/03/11	3.2	68.50	0.1	68.60	68.90	3.2	6,195	0.05%
2024/03/08	13.6	68.76	2.2	68.91	68.60	11.4	6,093	0.19%
2024/03/07	16.1	69.77	2.1	70.00	69.80	14	5,894	0.24%
2024/03/06	7.4	70.51	0	0.00	70.50	7.4	5,755	0.13%
2024/03/05	33.4	70.60	2	70.40	70.40	31.4	5,848	0.54%
2024/03/04	12.2	70.92	0	0.00	70.80	12.2	5,751	0.21%
2024/03/01	10	71.50	1	71.50	71.60	9	5,705	0.16%
2024/02/29	3.7	71.72	3	71.73	71.70	0.7	5,711	0.01%
2024/02/27	7	71.64	2	71.70	71.80	5	5,618	0.09%
2024/02/26	3	71.77	0	0.00	72.10	3	5,574	0.05%
2024/02/23	12.1	72.27	2	72.20	72.00	10.1	5,564	0.18%
2024/02/22	1.1	73.21	1	73.40	73.20	0.1	5,606	0.00%
2024/02/21	3	73.50	0	0.00	73.50	3	5,641	0.05%
2024/02/20	2	73.40	0	0.00	73.70	2	5,672	0.04%
2024/02/19	3.3	73.67	7	73.90	73.80	-3.7	5,777	-0.06%
2024/02/16	0	0.00	5	73.10	73.00	-5	5,898	-0.08%
2024/02/15	0.3	72.10	3	71.70	72.40	-2.7	5,926	-0.05%
2024/02/05	5	72.38	0	0.00	72.40	5	5,877	0.09%
2024/02/02	3	73.13	0	0.00	73.50	3	5,845	0.05%
2024/02/01	3	73.30	0.2	72.97	73.50	2.9	5,834	0.05%
2024/01/31	3.2	72.02	0	0.00	72.10	3.2	5,814	0.06%
2024/01/30	7.2	72.62	2	72.70	72.00	5.2	5,792	0.09%
2024/01/29	8.1	73.30	2.2	73.38	73.60	5.8	5,780	0.10%
2024/01/26	7	72.69	1	72.80	72.70	6	5,764	0.10%
2024/01/25	3	71.57	0	0.00	71.70	3	5,741	0.05%
2024/01/24	8.1	71.86	0	0.00	72.10	8.1	5,753	0.14%
2024/01/23	7.2	71.15	1	70.70	71.10	6.2	5,766	0.11%
2024/01/22	4.5	70.83	3.1	70.71	70.60	1.4	5,748	0.02%
2024/01/19	11	71.13	1	71.20	71.20	10	5,682	0.18%
2024/01/18	2	71.06	30	71.10	71.10	-28	5,637	-0.50%
2024/01/17	7.4	72.04	0	0.00	71.80	7.4	5,533	0.13%
2024/01/16	35	73.75	2	73.55	73.60	33	5,375	0.61%
2024/01/15	4.3	75.63	0	0.00	75.50	4.3	5,152	0.08%
2024/01/12	7	75.97	0	0.00	76.00	7	5,145	0.14%
2024/01/11	27.1	75.77	1.1	75.64	75.90	26	5,149	0.50%
2024/01/10	5.1	77.15	0	0.00	77.00	5.1	5,140	0.10%
2024/01/09	3.6	77.84	0	0.00	77.60	3.6	5,162	0.07%
2024/01/08	0	0.00	5	78.20	78.10	-5	5,142	-0.10%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/04	2.5	78.26	0	0.00	78.30	2.5	5,272	0.05%
2024/01/03	15.2	78.19	0	0.00	78.10	15.2	5,384	0.28%
2024/01/02	13.1	78.83	0	0.00	79.20	13.1	5,330	0.25%
2023/12/29	0.6	79.50	0	0.00	79.20	0.6	5,367	0.01%
2023/12/28	2	79.40	1	79.20	79.80	1	5,449	0.02%
2023/12/27	0	0.00	1	79.60	79.60	-1	5,489	-0.02%
2023/12/26	5	78.76	2	78.80	78.80	3	5,502	0.05%
2023/12/25	63.2	78.60	0	0.00	78.70	63.2	5,532	1.14%
2023/12/22	39	78.87	5	78.90	78.80	34	5,585	0.61%
2023/12/21	5.1	79.62	1	79.50	79.50	4.1	5,580	0.07%
2023/12/20	1	79.90	0	0.00	79.90	1	5,553	0.02%
2023/12/19	5	80.10	0	0.00	79.80	5	5,534	0.09%
2023/12/18	6	80.20	1	80.30	80.50	5	5,566	0.09%
2023/12/15	4.1	79.97	1	80.20	79.70	3.1	5,553	0.06%
2023/12/14	0.1	79.80	0	0.00	79.80	0.1	5,408	0.00%
2023/12/13	12.2	79.08	0	0.00	78.90	12.2	5,400	0.23%
2023/12/12	1.4	79.54	0	0.00	79.60	1.4	5,503	0.02%
2023/12/11	10	79.80	1.1	79.81	79.90	9	5,557	0.16%
2023/12/08	5.6	79.97	6.7	79.79	80.00	-1.1	5,586	-0.02%
2023/12/07	0.2	80.28	0	0.00	79.90	0.2	5,617	0.00%
2023/12/06	2	80.45	0	0.00	80.40	2	5,626	0.04%
2023/12/05	11	80.66	0	0.00	80.70	11	5,654	0.19%
2023/12/04	0.1	81.00	2	80.90	80.90	-1.9	5,647	-0.03%
2023/12/01	0	0.00	3	80.77	80.70	-3	5,656	-0.05%
2023/11/30	0	0.00	0.2	81.10	80.80	-0.2	5,674	0.00%
2023/11/29	1	81.70	0	0.00	81.40	1	5,609	0.02%
2023/11/28	28	81.61	1	82.00	82.00	27	5,589	0.48%
2023/11/27	4	81.30	0	0.00	81.40	4	5,685	0.07%
2023/11/24	0	0.00	2.1	81.45	81.60	-2.1	5,711	-0.04%
2023/11/23	1	80.60	1	80.60	80.90	0	5,695	0.00%
2023/11/22	0	81.40	0	0.00	81.30	0	5,755	0.00%
2023/11/21	3	81.43	4.1	81.28	81.90	-1.1	5,819	-0.02%
2023/11/20	2.1	80.50	0	0.00	80.80	2.1	5,806	0.04%
2023/11/17	0	80.80	0	81.30	80.80	0	5,837	0.00%
2023/11/16	5	80.48	7	80.46	81.20	-2	5,852	-0.03%
2023/11/15	5	79.08	1	79.10	79.90	4	5,819	0.07%
2023/11/13	7.2	77.37	0.1	77.70	77.50	7.2	5,872	0.12%
2023/11/10	4.3	77.76	0	0.00	77.70	4.3	6,009	0.07%
2023/11/09	0	78.40	0	0.00	78.30	0	6,054	0.00%
2023/11/08	3.2	77.77	1	77.70	77.90	2.2	6,110	0.04%
2023/11/07	6	77.73	0	0.00	78.10	6	6,117	0.10%
2023/11/06	1	78.79	7	78.64	78.60	-6	6,130	-0.10%
2023/11/03	2.5	77.66	1	77.50	77.90	1.5	6,084	0.03%
2023/11/02	0.1	77.50	2	77.20	77.20	-1.9	6,087	-0.03%
2023/11/01	16	76.84	0	0.00	76.80	16	6,086	0.26%
2023/10/31	4	77.10	1	77.30	77.00	3	6,093	0.05%
2023/10/30	8	77.29	0	0.00	77.20	8	6,107	0.13%
2023/10/27	1	77.40	0	0.00	77.20	1	6,147	0.02%
2023/10/26	6	77.28	0	0.00	77.10	6	6,183	0.10%
2023/10/25	4.1	77.93	0	0.00	77.80	4.1	6,158	0.07%
2023/10/24	4.6	78.03	1	78.10	77.80	3.6	6,201	0.06%
2023/10/23	3.2	78.38	10	78.32	78.10	-6.8	6,203	-0.11%
2023/10/20	3.4	78.71	3	78.97	78.60	0.4	6,267	0.01%
2023/10/19	2	79.40	0	0.00	79.30	2	6,383	0.03%
2023/10/18	6.2	79.26	1	79.70	80.10	5.2	6,475	0.08%
2023/10/17	2.2	79.77	0	0.00	79.90	2.2	6,412	0.03%
2023/10/13	5	80.04	0	0.00	80.50	5	6,557	0.08%
2023/10/12	8	80.51	3	80.60	80.70	5	6,606	0.08%
2023/10/11	2.2	79.68	5	79.50	79.60	-2.8	6,622	-0.04%
2023/10/06	2.9	78.94	0	0.00	78.80	2.9	6,605	0.04%
2023/10/05	1.3	78.72	0	0.00	78.70	1.3	6,688	0.02%
2023/10/04	4.3	78.41	0	0.00	78.40	4.3	6,753	0.06%
2023/10/03	3.4	79.25	0	0.00	79.10	3.4	6,774	0.05%
2023/10/02	14.1	79.61	0	0.00	79.60	14.1	6,925	0.20%
2023/09/28	0.2	79.75	0	0.00	79.80	0.2	7,083	0.00%
2023/09/27	6.2	79.94	0	0.00	79.80	6.2	7,084	0.09%
2023/09/26	1.3	80.54	0	0.00	80.40	1.3	7,171	0.02%
2023/09/25	3	81.00	0	0.00	81.60	3	7,220	0.04%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/20	0.1	82.50	0	0.00	82.40	0.1	7,538	0.00%
2023/09/19	0	82.50	0	0.00	82.40	0	7,811	0.00%
2023/09/18	1	82.30	0	0.00	82.30	1	7,966	0.01%
2023/09/15	0	83.00	0	0.00	83.30	0	8,020	0.00%
2023/09/14	0	0.00	1	82.90	83.10	-1	8,008	-0.01%
2023/09/11	0	0.00	1	82.30	82.40	-1	8,423	-0.01%
2023/09/08	1	82.00	5	82.10	82.10	-4	8,445	-0.05%
2023/09/07	0	81.50	1	81.40	81.30	-1	8,483	-0.01%
2023/09/06	3	81.60	0	0.00	81.20	3	8,485	0.04%
2023/09/05	0.1	81.80	0	0.00	82.00	0.1	8,483	0.00%
2023/09/04	1.1	80.60	3	81.37	81.50	-1.9	8,539	-0.02%
2023/09/01	0	0.00	1.2	80.26	80.20	-1.2	8,553	-0.01%
2023/08/31	3.1	79.61	0	0.00	79.50	3.1	8,674	0.04%
2023/08/30	2.1	80.20	0	0.00	80.30	2.1	8,597	0.02%
2023/08/29	1	79.50	0.2	79.90	80.30	0.9	8,620	0.01%
2023/08/28	7.1	79.44	0	0.00	79.60	7.1	8,671	0.08%
2023/08/25	4	79.38	0	0.00	79.30	4	9,123	0.04%
2023/08/24	2.2	79.32	1	79.80	79.70	1.2	9,140	0.01%
2023/08/23	5.2	79.47	0	0.00	79.40	5.2	9,096	0.06%
2023/08/22	3.1	79.67	0	0.00	79.90	3.1	9,077	0.03%
2023/08/21	17.6	79.80	0	0.00	80.10	17.6	9,035	0.20%
2023/08/18	0.4	80.31	0	0.00	80.30	0.4	8,993	0.00%
2023/08/17	4.4	79.55	0	0.00	79.80	4.4	8,949	0.05%
2023/08/16	6.5	81.07	3.1	81.21	80.90	3.3	8,840	0.04%
2023/08/15	1.4	82.61	0	0.00	82.40	1.4	8,753	0.02%
2023/08/14	4.1	83.02	0	0.00	83.00	4.1	8,780	0.05%
2023/08/11	0	84.46	0	0.00	84.00	0	8,847	0.00%
2023/08/10	0	84.50	0	0.00	84.50	0	8,896	0.00%
2023/08/08	0	0.00	4	84.10	83.70	-4	8,927	-0.04%
2023/08/07	0	84.55	0	0.00	84.20	0	8,920	0.00%
2023/08/04	4.1	83.88	11	84.09	84.00	-6.9	8,942	-0.08%
2023/08/02	3.3	83.67	0.1	84.10	83.50	3.1	8,934	0.04%
2023/08/01	1	84.20	1	84.00	84.20	0	8,853	0.00%
2023/07/31	2.8	83.41	1	83.60	83.20	1.8	8,776	0.02%
2023/07/28	5	83.02	0	0.00	83.00	5	8,722	0.06%
2023/07/27	11	83.11	0	0.00	83.30	11	8,705	0.13%
2023/07/26	16	82.74	1	83.00	83.00	15	8,699	0.17%
2023/07/25	6.1	82.12	7	82.10	82.10	-0.9	8,680	-0.01%
2023/07/24	4.4	82.32	3	82.23	82.20	1.4	8,656	0.02%
2023/07/21	8.1	82.79	0.8	83.20	82.60	7.3	8,577	0.09%
2023/07/20	1	83.10	0	0.00	83.20	1	8,544	0.01%
2023/07/19	4.1	82.98	0	0.00	82.80	4.1	8,529	0.05%
2023/07/18	5.8	83.06	0	0.00	82.90	5.8	8,488	0.07%
2023/07/17	10.3	83.30	0	0.00	83.10	10.3	8,403	0.12%
2023/07/14	3	83.57	0	0.00	83.70	3	8,378	0.04%
2023/07/13	2.1	82.71	2.5	82.86	82.70	-0.4	8,312	-0.01%
2023/07/12	0.4	82.44	2	82.35	82.40	-1.6	8,267	-0.02%
2023/07/11	18.4	82.60	0	0.00	82.40	18.4	8,211	0.22%
2023/07/10	2.3	82.55	0	0.00	82.30	2.3	8,154	0.03%
2023/07/07	20.7	82.27	0	0.00	82.00	20.7	8,054	0.26%
2023/07/06	25.6	83.60	0	0.00	83.20	25.6	7,874	0.33%
2023/07/05	8.3	84.78	0	0.00	84.70	8.3	7,691	0.11%
2023/07/04	30.9	85.08	0	0.00	84.70	30.9	7,658	0.40%
2023/07/03	10.1	85.75	0	0.00	85.60	10.1	7,560	0.13%
2023/06/30	14	86.00	0	0.00	85.70	14	7,521	0.19%
2023/06/29	2.5	86.34	0	0.00	86.20	2.5	7,427	0.03%
2023/06/28	4.7	86.35	0	0.00	86.20	4.7	7,356	0.06%
2023/06/27	24.5	87.23	0	0.00	87.00	24.5	7,266	0.34%
2023/06/26	2.1	92.02	0	0.00	92.00	2.1	7,019	0.03%
2023/06/21	0.3	92.70	0	0.00	92.80	0.3	6,899	0.00%
2023/06/19	9.3	91.95	0	0.00	91.60	9.3	6,731	0.14%
2023/06/16	7	92.93	0	0.00	92.50	7	6,522	0.11%
2023/06/15	6	94.05	0	0.00	94.10	6	6,242	0.10%
2023/06/13	0	93.90	7	93.97	93.70	-7	6,352	-0.11%
2023/06/08	2	94.00	0	0.00	93.80	2	6,366	0.03%
2023/06/07	2	94.00	0	0.00	94.00	2	6,346	0.03%
2023/06/06	0	0.00	0.1	94.50	94.40	-0.1	6,287	0.00%
2023/06/05	1.1	94.09	1.2	94.25	94.00	-0.1	6,198	0.00%
2023/06/02	0	0.00	1.2	93.85	93.70	-1.2	6,137	-0.02%
2023/05/31	0	93.80	0	0.00	94.10	0	6,045	0.00%
2023/05/29	3	93.53	0	93.50	93.30	3	5,516	0.05%
2023/05/26	2	92.90	0	0.00	93.50	2	5,536	0.04%
2023/05/25	0.1	93.97	0.1	93.60	93.20	0	5,529	0.00%
2023/05/24	3	93.00	0	0.00	93.90	3	5,556	0.05%
2023/05/23	1	93.50	0	0.00	93.50	1	5,544	0.02%
2023/05/22	0	93.60	0	0.00	93.50	0	5,493	0.00%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	1	93.90	7	94.00	94.30	-6	5,298	-0.11%
2023/05/15	1	92.09	0	0.00	92.90	1	5,163	0.02%
2023/05/12	1	93.20	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.20	0	0.00	93.40	1	5,074	0.02%
2023/05/10	2	93.15	0	0.00	93.80	2	5,068	0.04%
2023/05/08	0	93.70	1	93.80	93.80	-1	5,037	-0.02%
2023/05/05	0.1	94.00	0	0.00	93.80	0.1	5,047	0.00%
2023/05/04	2	93.45	2	93.50	93.70	0	5,106	0.00%
2023/05/03	0.1	93.69	1	93.80	93.60	-0.9	5,169	-0.02%
2023/05/02	2	93.15	0	0.00	93.90	2	5,287	0.04%
2023/04/27	3	93.37	0	0.00	93.70	3	5,372	0.06%
2023/04/26	0	0.00	1	92.80	93.60	-1	5,327	-0.02%
2023/04/25	0	92.30	1	93.30	92.00	-1	5,272	-0.02%
2023/04/21	1	92.70	0	0.00	92.50	1	5,192	0.02%
2023/04/20	2	92.15	0.2	92.70	92.10	1.8	5,148	0.04%
2023/04/19	2	92.95	6	93.50	92.50	-4	5,188	-0.08%
2023/04/18	2	93.25	0	0.00	93.00	2	5,141	0.04%
2023/04/17	4	94.08	4	94.00	94.00	0	5,158	0.00%
2023/04/14	0	0.00	1	93.60	93.30	-1	5,117	-0.02%
2023/04/13	0	93.00	0.1	93.10	93.10	0	5,134	0.00%
2023/04/11	0.2	92.10	2	92.30	92.60	-1.9	5,079	-0.04%
2023/04/10	0	91.50	10	91.92	92.10	-10	5,092	-0.20%
2023/04/07	1	90.80	1	91.40	90.80	0	5,063	0.00%
2023/04/06	4.1	91.23	0	0.00	91.40	4.1	5,029	0.08%
2023/03/31	0.1	92.00	0	0.00	91.80	0.1	5,033	0.00%
2023/03/30	0	92.02	0	0.00	92.40	0	5,188	0.00%
2023/03/29	0	92.00	1	92.20	92.30	-1	5,335	-0.02%
2023/03/28	0	0.00	3.1	92.23	92.30	-3.1	5,513	-0.06%
2023/03/27	2	91.75	4	91.65	91.80	-2	5,690	-0.04%
2023/03/23	1	91.00	7	91.10	91.40	-6	6,108	-0.10%
2023/03/22	0.2	90.80	3	90.90	90.90	-2.8	6,162	-0.05%
2023/03/21	0	0.00	3	91.00	90.50	-3	6,256	-0.05%
2023/03/20	0	0.00	2	90.10	90.00	-2	6,315	-0.03%
2023/03/17	0	0.00	1	90.70	90.70	-1	6,345	-0.02%
2023/03/16	4.1	88.40	1	88.40	88.50	3.1	6,266	0.05%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0	89.50	1	89.30	89.40	-1	6,322	-0.02%
2023/03/13	3	89.28	0	0.00	90.10	3	6,365	0.05%
2023/03/10	10.2	89.86	0	0.00	89.80	10.2	6,397	0.16%
2023/03/09	3	90.80	4	90.40	90.60	-1	6,418	-0.02%
2023/03/08	0	0.00	1	91.80	91.80	-1	6,495	-0.02%
2023/03/07	0	91.40	13	91.39	91.40	-13	6,490	-0.20%
2023/03/06	0.3	91.18	12	91.29	91.50	-11.7	6,556	-0.18%
2023/03/03	2.1	90.51	0	0.00	90.70	2.1	6,576	0.03%
2023/03/01	4	90.08	0	0.00	90.20	4	6,640	0.06%
2023/02/24	5	90.84	0	0.00	90.90	5	6,640	0.08%
2023/02/23	0	91.40	0	0.00	91.30	0	6,605	0.00%
2023/02/22	0	0.00	4	91.48	91.70	-4	6,591	-0.06%
2023/02/21	0	0.00	54	90.92	91.30	-54	6,556	-0.82%
2023/02/20	0	0.00	3	90.53	90.70	-3	6,643	-0.05%
2023/02/16	0	90.00	2	89.80	89.70	-2	6,870	-0.03%
2023/02/15	1	89.40	0	0.00	89.60	1	6,983	0.01%
2023/02/14	0	0.00	62	90.02	90.60	-62	6,949	-0.89%
2023/02/13	0	0.00	39	89.23	89.30	-39	6,919	-0.56%
2023/02/10	1	89.00	0	0.00	89.10	1	6,958	0.01%
2023/02/09	5	89.50	0	0.00	89.50	5	7,044	0.07%
2023/02/08	1	88.90	3.2	89.37	89.40	-2.2	7,083	-0.03%
2023/02/07	0	0.00	3	89.10	89.00	-3	7,121	-0.04%
2023/02/06	6.1	88.45	0.2	88.74	88.40	5.9	7,170	0.08%
2023/02/03	0.1	88.66	1	88.50	88.60	-0.9	7,161	-0.01%
2023/02/02	2.3	88.83	0	0.00	89.00	2.3	7,184	0.03%
2023/02/01	6	88.37	1	89.10	88.90	5	7,152	0.07%
2023/01/31	0	89.50	2	90.30	89.30	-2	7,162	-0.03%
2023/01/30	0	0.00	9	89.72	90.00	-9	7,070	-0.13%
2023/01/17	0	0.00	1.2	88.88	88.60	-1.2	6,961	-0.02%
2023/01/16	0	0.00	2	88.55	88.30	-2	6,976	-0.03%
2023/01/13	0	0.00	0.1	88.10	88.20	-0.1	7,064	0.00%
2023/01/11	1	88.10	5.1	88.08	87.90	-4.1	7,570	-0.05%
2023/01/10	0.1	88.40	11	88.73	88.90	-10.9	7,628	-0.14%
2023/01/09	0	0.00	13	88.77	88.90	-13	7,691	-0.17%
2023/01/06	0	0.00	3	87.90	88.00	-3	7,752	-0.04%
2023/01/05	0.1	87.20	5	87.30	87.50	-4.9	8,088	-0.06%
2023/01/03	0.1	86.20	1	86.40	87.00	-1	8,539	-0.01%
2022/12/30	1	86.60	0	0.00	86.80	1	8,577	0.01%
2022/12/29	2.1	86.06	0	0.00	86.10	2.1	8,694	0.02%
2022/12/28	1.1	86.54	1	86.60	86.90	0.1	8,733	0.00%
2022/12/27	3.1	86.91	0	0.00	87.20	3.1	8,734	0.03%
2022/12/23	1	86.00	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0.1	86.80	5	86.60	87.20	-5	8,934	-0.06%
2022/12/21	0.1	85.50	4	85.60	85.40	-3.9	8,866	-0.04%
2022/12/20	4.3	85.73	0	0.00	85.30	4.3	8,783	0.05%
2022/12/19	10	86.82	0	0.00	86.30	10	8,717	0.11%
2022/12/16	16	88.37	1	88.00	87.60	15	8,543	0.18%
2022/12/15	1	88.60	18.1	88.66	88.90	-17.1	8,295	-0.21%
2022/12/14	1	87.50	0	0.00	87.20	1	8,184	0.01%
2022/12/13	1.1	86.79	1	86.30	86.30	0.1	8,153	0.00%
2022/12/12	11.1	86.61	0	0.00	86.70	11.1	8,252	0.13%
2022/12/09	0	0.00	1	88.01	87.90	-1	9,436	-0.01%
2022/12/08	7	87.29	0	0.00	87.30	7	9,540	0.07%
2022/12/07	0	0.00	0.1	88.64	88.10	-0.1	9,661	0.00%
2022/12/06	12.1	88.19	0	0.00	87.30	12.1	9,655	0.13%
2022/12/05	0.1	89.50	0.1	89.70	89.10	0	9,593	0.00%
2022/12/02	2	89.75	2	89.60	89.10	0	9,596	0.00%
2022/12/01	3.2	90.23	3.1	90.64	90.70	0.1	9,620	0.00%
2022/11/30	1	89.90	7.1	89.91	90.20	-6.1	9,625	-0.06%
2022/11/29	3	88.53	0.1	88.90	88.90	2.9	9,597	0.03%
2022/11/28	4	88.78	0	0.00	89.10	4	9,723	0.04%
2022/11/25	0.1	89.90	1	89.80	89.90	-0.9	9,757	-0.01%
2022/11/24	0	89.20	8.4	89.50	89.70	-8.4	9,761	-0.09%
2022/11/23	2	88.90	0.4	88.62	88.90	1.6	9,782	0.02%
2022/11/22	0	0.00	0.1	88.48	88.70	-0.1	9,844	0.00%
2022/11/21	0	0.00	1	87.30	88.00	-1	9,853	-0.01%
2022/11/18	0	0.00	1	87.80	87.70	-1	9,828	-0.01%
2022/11/17	1.1	87.33	1	87.50	87.40	0.1	9,804	0.00%
2022/11/16	7.1	87.82	0.3	88.50	87.40	6.9	9,804	0.07%
2022/11/15	0.3	88.70	2	88.55	88.60	-1.8	9,719	-0.02%
2022/11/14	1.1	88.80	15	88.99	89.10	-13.9	9,656	-0.14%
2022/11/11	0.1	87.00	5	87.38	87.70	-4.9	9,505	-0.05%
2022/11/10	0.1	85.80	1	85.80	86.00	-1	9,435	-0.01%
2022/11/09	3	85.63	1	85.30	86.00	2	9,444	0.02%
2022/11/08	1	85.20	1.3	85.28	85.50	-0.3	9,425	0.00%
2022/11/07	1.1	83.69	3.1	84.59	84.60	-2.1	9,433	-0.02%
2022/11/04	2	82.60	0	0.00	82.90	2	9,430	0.02%
2022/11/03	0	0.00	10	82.40	82.80	-10	9,447	-0.11%
2022/11/02	2	83.50	0	0.00	82.80	2	9,418	0.02%
2022/11/01	0	0.00	0.1	83.10	83.30	-0.1	9,367	0.00%
2022/10/31	1.1	83.01	0	0.00	83.10	1.1	9,418	0.01%
2022/10/28	0	0.00	1	83.29	82.90	-1	9,585	-0.01%
2022/10/27	5.5	83.39	1	83.40	82.50	4.5	9,654	0.05%
2022/10/26	0.1	82.80	1	82.50	82.60	-0.9	9,730	-0.01%
2022/10/25	2	82.10	1	82.40	82.30	1	9,742	0.01%
2022/10/24	0.3	82.22	1.1	82.11	82.00	-0.8	9,733	-0.01%
2022/10/21	5	81.50	2	82.55	81.80	3	9,701	0.03%
2022/10/20	3	80.13	1	81.20	80.80	2	9,624	0.02%
2022/10/19	2.1	80.90	0	0.00	80.20	2.1	9,275	0.02%
2022/10/18	0.3	80.93	0	0.00	80.90	0.3	9,215	0.00%
2022/10/17	0.1	79.30	0	0.00	80.60	0.1	9,241	0.00%
2022/10/14	1.5	80.41	0.1	79.60	79.90	1.4	9,316	0.02%
2022/10/13	9.9	78.67	3	78.60	78.90	6.9	9,360	0.07%
2022/10/12	21	81.47	0.2	83.00	80.80	20.8	9,170	0.23%
2022/10/11	12	84.98	2	84.85	84.50	10	8,910	0.11%
2022/10/07	3.5	85.58	0	0.00	85.10	3.5	8,876	0.04%
2022/10/06	9.3	86.23	0	0.00	86.10	9.3	8,904	0.10%
2022/10/05	4.2	87.61	1.1	87.81	87.70	3.1	9,030	0.03%
2022/10/04	1.4	87.49	5.1	87.44	87.80	-3.7	9,132	-0.04%
2022/10/03	2.1	86.71	0.1	86.70	86.50	2	9,218	0.02%
2022/09/29	2	85.31	0	0.00	85.70	2	9,850	0.02%
2022/09/28	7.2	84.69	1	85.00	84.80	6.2	10,216	0.06%
2022/09/27	20	85.83	10	86.60	85.20	10	10,765	0.09%
2022/09/26	11.2	85.50	9.1	86.03	86.00	2.1	10,965	0.02%
2022/09/23	5	86.68	5.1	86.90	86.60	-0.1	11,047	0.00%
2022/09/22	5.1	85.33	2	85.80	85.90	3.1	11,152	0.03%
2022/09/21	0.1	86.40	3	86.40	86.20	-2.9	11,252	-0.03%
2022/09/20	5.2	86.22	3	86.20	86.10	2.2	11,281	0.02%
2022/09/19	10	85.73	0	0.00	85.50	10	11,293	0.09%
2022/09/16	12.3	86.86	3	87.63	86.50	9.3	11,213	0.08%
2022/09/15	14.1	87.66	0	0.00	88.10	14.1	10,054	0.14%
2022/09/14	11.1	88.27	0	0.00	88.10	11.1	9,981	0.11%
2022/09/13	2	89.40	1	88.90	90.30	1	9,999	0.01%
2022/09/12	0	0.00	6	89.17	89.40	-6	10,050	-0.06%
2022/09/08	14	87.61	2	88.10	88.30	12	10,178	0.12%
2022/09/07	3.2	88.38	0	0.00	88.30	3.2	10,164	0.03%
2022/09/06	5	88.94	0	0.00	89.80	5	10,169	0.05%
2022/09/05	1.4	88.73	0	0.00	89.30	1.4	10,151	0.01%
2022/09/02	20.8	89.22	13	89.25	88.80	7.8	10,165	0.08%
2022/09/01	16.2	89.79	0	0.00	90.00	16.2	10,051	0.16%
2022/08/31	1.1	91.32	0	91.20	91.10	1	9,984	0.01%
2022/08/30	7.1	91.27	0	0.00	91.30	7.1	9,958	0.07%
2022/08/29	8.1	91.48	0	0.00	91.30	8.1	9,946	0.08%
2022/08/26	7.1	93.28	0	0.00	93.20	7.1	9,984	0.07%
2022/08/25	1	94.00	0	0.00	93.90	1	9,970	0.01%
2022/08/24	1	93.90	1	94.10	93.60	0	10,138	0.00%
2022/08/23	4.2	94.00	0.1	94.20	93.60	4.1	10,638	0.04%
2022/08/22	3	93.80	0	0.00	94.90	3	10,726	0.03%
2022/08/19	1.8	93.99	0	0.00	94.30	1.8	10,799	0.02%
2022/08/17	3.1	94.01	0.3	94.30	94.20	2.8	10,913	0.03%
2022/08/16	3	93.97	0	0.00	94.40	3	10,885	0.03%
2022/08/15	2	94.20	0	0.00	94.50	2	10,889	0.02%
2022/08/12	0	0.00	21	93.99	93.80	-21	10,944	-0.19%
2022/08/11	0	0.00	7	92.10	92.60	-7	10,945	-0.06%
2022/08/10	0.1	90.86	0	0.00	91.30	0.1	10,973	0.00%
2022/08/09	4	90.43	1	90.90	90.90	3	11,003	0.03%
2022/08/08	3	90.70	0	0.00	91.00	3	11,019	0.03%
2022/08/05	0.1	91.50	1	91.70	91.00	-1	11,228	-0.01%
2022/08/04	21.3	90.04	5	90.22	90.90	16.3	11,252	0.14%
2022/08/03	2.1	90.81	0	0.00	91.70	2.1	11,106	0.02%
2022/08/02	34	91.06	0	0.00	91.60	34	11,103	0.31%
2022/08/01	2.2	92.59	2	92.50	92.50	0.2	11,027	0.00%
2022/07/29	4.4	91.78	5	91.96	92.00	-0.7	10,996	-0.01%
2022/07/28	0	90.60	6	90.77	91.10	-6	10,995	-0.05%
2022/07/27	6.1	90.02	0	0.00	90.20	6.1	10,993	0.06%
2022/07/26	25.1	90.40	13	90.32	90.30	12.1	10,952	0.11%
2022/07/25	2.1	89.09	9	89.77	90.30	-7	10,920	-0.06%
2022/07/22	27.1	88.15	6	88.07	87.90	21.1	10,914	0.19%
2022/07/21	2	87.75	1	88.80	88.80	1	10,861	0.01%
2022/07/20	40	88.36	0.1	89.30	87.80	39.9	10,764	0.37%
2022/07/19	19.2	88.27	1	88.20	88.60	18.2	10,689	0.17%
2022/07/18	1.1	87.35	2	87.65	88.00	-1	10,611	-0.01%
2022/07/15	2.4	86.63	1	87.00	86.60	1.4	10,582	0.01%
2022/07/14	5.1	86.49	5.4	86.58	87.00	-0.3	10,588	0.00%
2022/07/13	36.3	86.06	8	86.16	85.70	28.3	10,502	0.27%
2022/07/12	13	85.05	0	0.00	85.40	13	10,277	0.13%
2022/07/11	13.2	85.11	5	85.48	84.90	8.2	10,133	0.08%
2022/07/08	7.4	84.90	0	0.00	85.00	7.4	10,017	0.07%
2022/07/07	12.2	84.84	0.1	86.30	84.60	12.1	9,785	0.12%
2022/07/06	28.3	89.34	13.2	88.45	87.00	15.1	9,401	0.16%
2022/07/05	35.2	95.73	11	95.94	94.00	24.2	9,018	0.27%
2022/07/04	1.8	107.28	1	107.00	107.50	0.8	8,424	0.01%
2022/07/01	0	0.00	0.1	108.00	108.00	-0.1	8,220	0.00%
2022/06/30	0	0.00	50.1	109.00	108.50	-50.1	8,119	-0.62%
2022/06/29	61	109.52	51	110.49	109.50	10	8,045	0.12%
2022/06/28	0	0.00	8	109.44	109.50	-8	7,922	-0.10%
2022/06/27	0	0.00	12.1	109.50	109.50	-12.1	7,924	-0.15%
2022/06/24	0	0.00	2.2	108.50	109.00	-2.2	7,945	-0.03%
2022/06/23	0.1	108.00	2.1	107.99	108.00	-2	7,887	-0.03%
2022/06/22	0	0.00	1.1	107.50	108.00	-1.1	7,848	-0.01%
2022/06/21	1	107.50	10	108.00	108.50	-9	7,831	-0.11%
2022/06/20	13	107.38	0	0.00	107.50	13	7,724	0.17%
2022/06/17	1	105.50	0	0.00	106.50	1	7,664	0.01%
2022/06/15	1	106.00	0	0.00	106.50	1	7,705	0.01%
2022/06/14	1	106.00	41	106.26	106.50	-40	7,759	-0.52%
2022/06/13	5.2	105.53	5	106.50	106.50	0.2	7,871	0.00%
2022/06/10	0	108.00	0	0.00	107.50	0	7,861	0.00%
2022/06/08	1	108.00	0	0.00	107.50	1	8,148	0.01%
2022/06/07	0	0.00	0	108.00	107.00	0	8,272	0.00%
2022/06/06	0	108.00	3.1	108.16	108.50	-3	8,280	-0.04%
2022/06/01	0	0.00	10	107.50	106.50	-10	8,506	-0.12%
2022/05/31	3	106.67	0	0.00	105.00	3	8,426	0.04%
2022/05/30	1	106.50	0	106.50	106.50	1	8,037	0.01%
2022/05/27	2	106.25	1	106.00	106.50	1	8,112	0.01%
2022/05/26	0.1	105.00	3	105.50	105.00	-3	8,141	-0.04%
2022/05/25	4	105.13	1	105.00	105.50	3	8,164	0.04%
2022/05/23	0	105.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/20	0	0.00	5	104.00	104.50	-5	8,312	-0.06%
2022/05/19	19	103.50	1	103.00	103.00	18	8,316	0.22%
2022/05/18	1	103.50	3	104.00	104.50	-2	8,342	-0.02%
2022/05/17	5	103.00	0	0.00	103.00	5	8,376	0.06%
2022/05/13	76	101.50	82.1	102.48	102.50	-6.1	8,435	-0.07%
2022/05/12	3.1	101.65	1	101.00	100.50	2.1	8,299	0.03%
2022/05/11	1	102.50	1	102.50	102.00	0	8,256	0.00%
2022/05/10	1	102.50	4	101.50	103.50	-3	8,259	-0.04%
2022/05/09	4	103.75	0	0.00	103.50	4	8,273	0.05%
2022/05/06	4.1	105.27	1	105.00	105.50	3.1	8,259	0.04%
2022/05/03	20	106.00	30	105.33	106.00	-10	8,432	-0.12%
2022/04/27	12.1	104.38	2	104.50	104.50	10.1	8,485	0.12%
2022/04/26	10	105.50	0	0.00	105.50	10	8,441	0.12%
2022/04/25	3.2	105.00	0	0.00	106.00	3.2	8,385	0.04%
2022/04/22	0	0.00	8	106.25	107.00	-8	8,304	-0.10%
2022/04/21	20	106.00	0	0.00	107.00	20	8,259	0.24%
2022/04/19	3	105.00	0	0.00	105.50	3	8,356	0.04%
2022/04/15	2	105.75	0	0.00	105.00	2	8,397	0.02%
2022/04/13	29.1	105.48	0	0.00	105.50	29.1	8,456	0.34%
2022/04/12	2	105.00	0	0.00	105.00	2	8,445	0.02%
2022/04/08	18	105.92	0	0.00	106.50	18	8,347	0.22%
2022/04/07	6	106.50	1	107.00	106.50	5	8,303	0.06%
2022/04/06	11	106.09	0	0.00	107.00	11	8,262	0.13%
2022/04/01	0	0.00	0.1	107.00	107.00	-0.1	8,206	0.00%
2022/03/31	0.2	106.50	0	0.00	106.50	0.2	8,104	0.00%
2022/03/30	1	106.00	0	0.00	106.50	1	8,086	0.01%
2022/03/29	7.3	105.59	0	0.00	105.50	7.3	8,022	0.09%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/21	0	0.00	3.5	107.00	107.50	-3.5	8,039	-0.04%
2022/03/18	12.1	105.92	0	0.00	106.00	12.1	8,004	0.15%
2022/03/17	0.1	107.00	0	0.00	107.00	0.1	7,913	0.00%
2022/03/16	1	104.51	0	0.00	106.00	1	7,773	0.01%
2022/03/15	0	0.00	2	105.50	106.00	-2	7,648	-0.03%
2022/03/14	2	106.75	0	0.00	106.50	2	7,660	0.03%
2022/03/11	17	107.21	11	106.55	106.50	6	7,593	0.08%
2022/03/10	1	106.00	0	0.00	105.00	1	7,386	0.01%
2022/03/09	5	105.00	0	0.00	105.50	5	7,252	0.07%
2022/03/08	4	104.25	0	0.00	104.00	4	7,210	0.06%
2022/03/07	4	106.50	0	0.00	106.00	4	7,029	0.06%
2022/03/04	2	107.75	0	0.00	108.00	2	7,095	0.03%
2022/03/02	1	108.50	1	109.00	108.50	0	7,035	0.00%
2022/03/01	2	107.50	1	108.00	108.00	1	6,869	0.01%
2022/02/25	3.1	104.02	0	0.00	105.00	3.1	6,807	0.04%
2022/02/24	0	0.00	4	104.50	104.00	-4	6,753	-0.06%
2022/02/17	1	105.50	0.1	107.00	105.50	0.9	7,043	0.01%
2022/02/16	2.1	105.02	1	106.50	106.50	1.1	6,983	0.02%
2022/02/14	0.1	105.00	0	0.00	105.00	0.1	7,079	0.00%
2022/02/07	0	0.00	2	107.00	107.00	-2	7,354	-0.03%
2022/01/25	3	103.50	1	104.00	104.50	2	7,448	0.03%
2022/01/24	0	0.00	4	105.12	105.50	-4	7,437	-0.05%
2022/01/21	3.2	105.81	1	105.00	105.00	2.2	7,573	0.03%
2022/01/20	2	107.25	0	0.00	107.50	2	7,587	0.03%
2022/01/19	0.1	106.50	0	0.00	106.00	0.1	7,649	0.00%
2022/01/13	0	0.00	2	108.75	108.50	-2	8,103	-0.02%
2022/01/12	5.5	106.79	10	107.95	109.00	-4.5	8,218	-0.06%
2022/01/11	0.1	106.00	0	106.50	106.00	0.1	8,138	0.00%
2022/01/06	0.1	105.50	0	105.50	106.50	0.1	8,455	0.00%
2022/01/05	0.3	105.00	9	104.83	105.50	-8.8	8,674	-0.10%
2022/01/03	1	105.00	0	0.00	105.50	1	8,945	0.01%
2021/12/30	4	104.63	0	0.00	104.00	4	9,174	0.04%
2021/12/28	0.1	103.50	1	105.00	105.00	-0.9	9,998	-0.01%
2021/12/27	0	0.00	4	104.13	104.50	-4	10,144	-0.04%
2021/12/24	0	0.00	2	104.00	104.00	-2	10,408	-0.02%
2021/12/23	0.1	104.00	2	104.00	104.50	-2	10,681	-0.02%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	1	101.51	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1.1	102.50	0	0.00	102.00	1.1	12,302	0.01%
2021/12/14	1	103.50	0	0.00	103.50	1	12,313	0.01%
2021/12/10	0	0.00	0	104.50	104.00	0	12,352	0.00%
2021/12/08	1	104.00	1	105.00	104.50	0	12,528	0.00%
2021/12/03	0	104.00	0	0.00	103.50	0	12,462	0.00%
2021/12/02	1.1	103.10	0	0.00	103.50	1.1	12,449	0.01%
2021/11/30	3.1	102.66	52	102.56	102.50	-48.9	12,472	-0.39%
2021/11/29	2	102.00	26.1	102.54	103.00	-24.1	12,270	-0.20%
2021/11/26	1.2	103.59	0	0.00	103.50	1.2	12,251	0.01%
2021/11/24	5.1	105.00	3	106.33	106.00	2.1	12,315	0.02%
2021/11/23	2	105.00	0	0.00	105.00	2	12,257	0.02%
2021/11/22	0.2	104.32	0.1	104.00	104.50	0.1	12,227	0.00%
2021/11/19	13	104.69	0	0.00	103.50	13	12,136	0.11%
2021/11/18	0	106.00	0	0.00	107.00	0	11,918	0.00%
2021/11/17	0	0.00	5	105.00	106.00	-5	11,820	-0.04%
2021/11/16	0.1	106.00	0	0.00	106.50	0.1	11,666	0.00%
2021/11/15	3	106.50	0	0.00	107.00	3	11,682	0.03%
2021/11/12	1	107.50	4	106.75	107.50	-3	11,647	-0.03%
2021/11/11	4	105.00	1	105.00	105.50	3	11,592	0.03%
2021/11/10	2	106.75	1	106.50	107.00	1	11,432	0.01%
2021/11/09	0.1	108.50	0	0.00	107.50	0.1	11,333	0.00%
2021/11/08	17	109.65	1	110.00	110.00	16	11,165	0.14%
2021/11/05	1	107.00	1	107.50	107.00	0	11,022	0.00%
2021/11/04	3.2	106.53	0	0.00	106.00	3.2	10,998	0.03%
2021/11/03	3	106.83	0	0.00	107.50	3	10,927	0.03%
2021/11/02	1	106.00	1	106.50	106.50	0	10,863	0.00%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/28	2	108.00	0	0.00	108.00	2	10,504	0.02%
2021/10/27	1	111.00	1	110.00	111.00	0	10,432	0.00%
2021/10/26	0	0.00	3.2	110.56	110.00	-3.2	10,494	-0.03%
2021/10/25	3	111.33	1	109.00	111.50	2	10,508	0.02%
2021/10/22	4.1	110.39	1	110.00	110.00	3.1	10,514	0.03%
2021/10/21	1	112.50	3	112.33	113.50	-2	10,413	-0.02%
2021/10/20	2	112.50	2.1	113.00	113.50	-0.1	10,215	0.00%
2021/10/19	4	114.13	2	114.25	114.00	2	9,990	0.02%
2021/10/18	2	113.50	2.4	113.92	115.00	-0.4	9,959	0.00%
2021/10/15	2	113.25	2	114.25	114.50	0	9,956	0.00%
2021/10/14	1	114.50	8.2	114.46	114.00	-7.2	9,855	-0.07%
2021/10/13	1.1	115.05	1	115.50	115.50	0.1	9,741	0.00%
2021/10/12	0.1	116.06	7	117.57	117.50	-6.9	9,496	-0.07%
2021/10/08	10	117.80	2	118.50	118.00	8	9,317	0.09%
2021/10/07	5	118.00	7.1	117.77	118.00	-2.1	9,224	-0.02%
2021/10/06	9.2	117.72	1.4	118.09	118.00	7.9	9,030	0.09%
2021/10/05	9	114.72	5.2	115.29	115.00	3.8	8,643	0.04%
2021/10/04	0	111.00	4.4	111.05	111.00	-4.4	8,390	-0.05%
2021/10/01	4.1	109.25	18	110.28	110.00	-13.9	8,267	-0.17%
2021/09/30	1.1	113.48	0	0.00	113.50	1.1	8,093	0.01%
2021/09/29	3	114.67	3	113.17	113.50	0	7,876	0.00%
2021/09/28	26.3	111.50	8.3	112.25	114.00	18	7,485	0.24%
2021/09/27	42.2	110.33	12	110.54	111.50	30.2	7,240	0.42%
2021/09/24	7	105.43	4.6	105.54	106.00	2.4	6,848	0.04%
2021/09/23	2	101.50	0	0.00	102.50	2	6,662	0.03%
2021/09/22	1	101.00	1.2	100.08	100.00	-0.2	6,646	0.00%
2021/09/16	0	0.00	9	103.61	103.00	-9	6,553	-0.14%
2021/09/15	0	0.00	1	101.50	102.00	-1	6,427	-0.02%
2021/09/14	1	101.50	25	102.26	102.00	-24	6,401	-0.37%
2021/09/13	0	0.00	1	101.00	100.50	-1	6,345	-0.02%
2021/09/10	10	99.00	0	0.00	99.20	10	6,316	0.16%
2021/09/09	2	99.15	1	98.90	99.10	1	6,426	0.02%
2021/09/08	1	100.00	0	0.00	100.50	1	6,383	0.02%
2021/09/07	0	100.50	0	0.00	100.50	0	6,402	0.00%
2021/09/06	0	0.00	0.5	100.00	99.30	-0.5	6,401	-0.01%
2021/09/03	0	0.00	2	101.00	100.50	-2	6,391	-0.03%
2021/09/02	0	99.40	0.1	100.00	98.80	-0.1	6,381	0.00%
2021/09/01	3	100.17	0	0.00	100.00	3	6,405	0.05%
2021/08/31	0.8	100.67	10	101.00	102.50	-9.3	6,401	-0.14%
2021/08/30	0.1	102.00	3	102.00	102.50	-2.9	6,397	-0.05%
2021/08/27	0	0.00	5	100.00	100.50	-5	6,387	-0.08%
2021/08/26	0.3	99.00	0	0.00	98.90	0.3	6,430	0.00%
2021/08/23	0	0.00	2	97.50	98.00	-2	6,695	-0.03%
2021/08/20	1	95.82	0	0.00	95.80	1	6,783	0.02%
2021/08/19	1	98.20	0	0.00	96.70	1	6,880	0.01%
2021/08/18	0.1	99.30	0	0.00	99.50	0.1	6,825	0.00%
2021/08/12	0	0.00	1	100.00	100.50	-1	7,050	-0.01%
2021/08/11	0	0.00	6	100.00	100.50	-6	7,155	-0.08%
2021/08/10	10	99.90	0	0.00	99.50	10	7,258	0.14%
2021/08/09	0	0.00	0.1	102.00	101.50	-0.1	7,385	0.00%
2021/08/06	0.1	101.00	0	0.00	102.50	0.1	7,496	0.00%
2021/08/05	0	0.00	12	102.00	101.00	-12	7,661	-0.16%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/30	3.1	99.85	0	0.00	99.80	3.1	9,101	0.03%
2021/07/29	0	101.50	0	0.00	102.00	0	9,390	0.00%
2021/07/28	3	99.80	0	0.00	100.00	3	9,444	0.03%
2021/07/27	2	99.40	0	0.00	99.70	2	9,707	0.02%
2021/07/26	4.1	99.78	0.3	101.21	99.40	3.7	9,838	0.04%
2021/07/21	4	99.95	1	100.50	100.00	3	10,054	0.03%
2021/07/20	0.5	101.50	0	0.00	101.50	0.5	10,028	0.00%
2021/07/19	3	102.50	0	0.00	102.50	3	10,182	0.03%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/15	9.2	103.02	3	103.33	104.00	6.2	10,565	0.06%
2021/07/14	1	102.50	1	103.50	103.50	0	10,713	0.00%
2021/07/13	1.1	103.00	1.2	101.71	103.00	-0.1	10,872	0.00%
2021/07/12	2	103.00	0	0.00	103.00	2	11,115	0.02%
2021/07/09	11	101.55	0	0.00	103.50	11	11,480	0.10%
2021/07/08	1	104.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	12.1	104.79	13	104.92	105.00	-0.9	11,659	-0.01%
2021/07/06	8	107.38	0	0.00	106.00	8	11,785	0.07%
2021/07/05	6	107.08	3	106.83	107.50	3	11,944	0.03%
2021/07/02	8.2	106.17	11	107.09	105.00	-2.8	11,846	-0.02%
2021/07/01	1	102.50	1	104.00	104.00	0	11,708	0.00%
2021/06/28	7	102.50	0	0.00	103.00	7	11,566	0.06%
2021/06/25	0	0.00	14	104.00	104.00	-14	11,585	-0.12%
2021/06/23	0	0.00	1.2	102.42	103.50	-1.2	11,629	-0.01%
2021/06/22	1.2	101.13	0	0.00	102.00	1.2	11,630	0.01%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/18	6	101.17	1	101.50	102.00	5	11,614	0.04%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/16	0	0.00	4	104.00	104.50	-4	11,963	-0.03%
2021/06/15	1.2	103.50	5	104.00	104.00	-3.8	12,051	-0.03%
2021/06/11	0	0.00	3.1	105.00	103.50	-3.1	12,157	-0.03%
2021/06/10	3	104.50	7	105.50	105.50	-4	12,319	-0.03%
2021/06/09	9	103.00	3.1	103.04	103.00	5.9	12,382	0.05%
2021/06/08	1.1	104.56	0	0.00	104.00	1.1	12,376	0.01%
2021/06/07	0	0.00	9	106.06	106.50	-9	12,535	-0.07%
2021/06/04	0	0.00	2.2	105.68	106.00	-2.2	12,768	-0.02%
2021/06/03	0	0.00	0.1	105.50	106.00	-0.1	12,816	0.00%
2021/06/02	0	0.00	10	105.90	106.00	-10	12,873	-0.08%
2021/06/01	1	103.50	0	0.00	103.00	1	12,846	0.01%
2021/05/31	7	102.00	5	104.00	103.50	2	13,056	0.02%
2021/05/27	2	100.00	0	0.00	101.00	2	13,310	0.02%
2021/05/26	0	0.00	1	101.00	101.50	-1	13,447	-0.01%
2021/05/25	4	103.00	5	102.60	102.50	-1	13,572	-0.01%
2021/05/24	0	0.00	3	99.40	98.90	-3	13,657	-0.02%
2021/05/21	10.1	97.52	3	98.73	98.10	7.1	13,981	0.05%
2021/05/20	1	96.60	0	0.00	96.80	1	14,099	0.01%
2021/05/18	0	0.00	1	97.80	97.90	-1	14,190	-0.01%
2021/05/17	1	94.00	0	0.00	93.40	1	14,440	0.01%
2021/05/14	3.2	94.72	1	95.40	95.50	2.2	14,412	0.02%
2021/05/13	4.2	94.74	0	0.00	94.30	4.2	14,304	0.03%
2021/05/12	6	98.00	9	101.20	95.70	-3	14,150	-0.02%
2021/05/11	4	102.25	0	0.00	102.50	4	13,816	0.03%
2021/05/10	3	106.00	5.4	105.92	106.00	-2.4	13,578	-0.02%
2021/05/07	27.1	105.90	2	107.50	105.00	25.1	13,578	0.18%
2021/05/06	1	113.00	15.1	112.39	113.00	-14.1	13,037	-0.11%
2021/05/05	0.1	108.50	4.2	108.71	108.00	-4.1	12,639	-0.03%
2021/05/04	3	107.00	8.4	109.76	107.00	-5.4	12,607	-0.04%
2021/05/03	0	0.00	14	108.29	107.50	-14	12,346	-0.11%
2021/04/29	0	0.00	1	106.00	106.00	-1	12,280	-0.01%
2021/04/28	9.1	106.23	0	0.00	106.00	9.1	12,175	0.07%
2021/04/27	1	107.50	5.5	108.22	108.50	-4.5	12,241	-0.04%
2021/04/26	1	106.00	1	106.00	107.50	0	12,198	0.00%
2021/04/23	2	105.25	1	105.50	107.00	1	12,214	0.01%
2021/04/22	2	109.00	13	107.81	108.00	-11	12,183	-0.09%
2021/04/21	2	108.00	2.3	108.17	108.50	-0.3	11,993	0.00%
2021/04/20	2.1	109.26	11	109.73	109.50	-8.9	11,881	-0.08%
2021/04/19	9	110.83	11	111.14	111.50	-2	11,803	-0.02%
2021/04/16	10	109.35	3.3	109.18	109.00	6.7	11,759	0.06%
2021/04/15	12	107.92	28	108.13	108.00	-16	11,627	-0.14%
2021/04/14	1	102.50	10.1	103.93	104.00	-9.1	11,382	-0.08%
2021/04/13	4.1	102.63	0	0.00	102.00	4.1	11,226	0.04%
2021/04/12	2.2	102.55	3	103.50	103.00	-0.8	11,162	-0.01%
2021/04/09	4	103.13	11	102.68	103.00	-7	11,135	-0.06%
2021/04/08	0	0.00	2	100.25	100.50	-2	11,059	-0.02%
2021/04/07	2	99.90	0	0.00	100.50	2	11,214	0.02%
2021/04/06	3	100.83	1.2	100.50	101.00	1.8	11,223	0.02%
2021/04/01	0	0.00	1	101.00	100.50	-1	11,227	-0.01%
2021/03/31	1	100.00	2	100.25	101.00	-1	11,238	-0.01%
2021/03/30	2.2	100.03	2	100.75	100.50	0.2	11,190	0.00%
2021/03/29	1.2	101.37	5	101.50	101.50	-3.9	11,165	-0.03%
2021/03/26	0	0.00	13.2	100.92	101.00	-13.2	11,355	-0.12%
2021/03/25	2	99.45	1	99.50	100.00	1	11,504	0.01%
2021/03/24	5	99.04	0	0.00	98.90	5	11,542	0.04%
2021/03/23	1	99.70	7	100.50	99.60	-6	11,488	-0.05%
2021/03/22	1	98.40	28.1	99.25	100.00	-27.1	11,485	-0.24%
2021/03/19	46.6	98.04	2	97.90	97.10	44.6	11,390	0.39%
2021/03/18	0.2	101.00	0.2	100.50	100.50	0	11,029	0.00%
2021/03/17	3.1	101.00	0	0.00	101.00	3.1	10,961	0.03%
2021/03/16	11.2	100.78	0	0.00	101.00	11.2	10,913	0.10%
2021/03/15	0	0.00	35	103.99	103.00	-35	10,831	-0.32%
2021/03/12	0	0.00	11	104.55	105.00	-11	10,818	-0.10%
2021/03/11	0	0.00	5.3	106.38	105.00	-5.3	10,867	-0.05%
2021/03/10	11	104.55	22.8	104.85	104.50	-11.8	10,873	-0.11%
2021/03/09	0	0.00	2.2	102.68	102.50	-2.2	10,713	-0.02%
2021/03/08	2.2	101.50	2.1	101.99	101.50	0.1	10,687	0.00%
2021/03/05	0	0.00	1.1	100.98	101.50	-1.1	10,640	-0.01%
2021/03/04	9	101.89	2	102.25	101.50	7	10,798	0.07%
2021/03/03	10	101.00	14	100.85	101.00	-4	10,696	-0.04%
2021/03/02	5	99.10	6	99.35	98.20	-1	10,379	-0.01%
2021/02/26	20.1	96.87	12	98.00	97.50	8.1	10,298	0.08%
2021/02/25	3.2	99.97	9	100.06	100.00	-5.8	10,107	-0.06%
2021/02/24	0.3	99.76	24	99.96	100.00	-23.7	10,050	-0.24%
2021/02/23	22.1	99.18	33.1	98.70	99.70	-11	9,860	-0.11%
2021/02/22	7	97.26	2	97.40	97.10	5	9,591	0.05%
2021/02/19	1	95.60	5.1	96.31	95.30	-4.1	9,516	-0.04%
2021/02/18	3.1	96.26	15	96.06	95.90	-11.9	9,546	-0.12%
2021/02/17	1	92.80	25.1	94.48	96.20	-24.1	9,652	-0.25%
2021/02/04	5	90.60	1	90.60	90.50	4	9,393	0.04%
2021/02/03	0	0.00	5	90.58	90.50	-5	10,024	-0.05%
2021/02/02	9	89.88	1	88.90	90.10	8	10,400	0.08%
2021/02/01	4	88.18	1	88.30	88.10	3	10,368	0.03%
2021/01/29	7.1	87.83	2	87.70	87.00	5.1	10,363	0.05%
2021/01/28	17	88.84	2	89.90	89.10	15	10,225	0.15%
2021/01/27	7	91.17	0	0.00	90.80	7	10,138	0.07%
2021/01/26	2.1	91.05	0	0.00	91.10	2.1	10,166	0.02%
2021/01/25	6	91.90	3	91.60	92.40	3	10,060	0.03%
2021/01/22	3	90.53	1	90.60	90.60	2	10,035	0.02%
2021/01/21	3	91.60	0	0.00	91.40	3	9,958	0.03%
2021/01/20	6	91.38	3	91.67	91.60	3	9,906	0.03%
2021/01/19	0.2	93.00	0	0.00	93.20	0.2	9,717	0.00%
2021/01/18	6.1	92.60	5	92.36	93.10	1.1	9,675	0.01%
2021/01/15	14.2	95.20	0	0.00	94.50	14.2	9,544	0.15%
2021/01/14	17.3	97.27	5.1	96.66	97.40	12.1	9,381	0.13%
2021/01/13	0.4	98.50	3.6	97.97	98.00	-3.2	9,323	-0.03%
2021/01/12	2	98.01	0	0.00	97.60	2	9,228	0.02%
2021/01/11	0	0.00	7	98.64	99.00	-7	9,133	-0.08%
2021/01/08	0	0.00	3	97.63	98.00	-3	8,987	-0.03%
2021/01/07	1	94.60	12	95.88	97.10	-11	8,858	-0.12%
2021/01/06	4.2	94.14	1	94.70	94.40	3.2	8,694	0.04%
2021/01/05	5.4	94.93	11	95.53	95.00	-5.6	8,583	-0.07%
2021/01/04	0.2	96.20	7.4	97.36	96.70	-7.2	8,496	-0.09%
2020/12/31	1	96.60	10	96.45	96.40	-9	8,346	-0.11%
2020/12/30	2	95.40	20.6	95.83	96.70	-18.6	8,215	-0.23%
2020/12/29	0	0.00	1	93.30	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	1.1	92.98	93.80	-1.1	8,040	-0.01%
2020/12/24	0.2	92.40	3	92.10	92.60	-2.9	8,038	-0.04%
2020/12/23	2.2	91.50	1.1	92.03	91.50	1.1	8,049	0.01%
2020/12/22	4.6	92.31	13.2	93.16	92.10	-8.6	8,079	-0.11%
2020/12/21	5	92.16	8	92.19	92.30	-3	8,082	-0.04%
2020/12/17	2	90.00	0.3	89.80	89.80	1.7	7,980	0.02%
2020/12/16	0	0.00	2	89.85	90.20	-2	8,259	-0.02%
2020/12/15	3	89.53	5	88.40	89.20	-2	8,679	-0.02%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/11	0	0.00	2	89.70	89.80	-2	8,648	-0.02%
2020/12/10	1	89.90	0	0.00	89.90	1	8,584	0.01%
2020/12/08	2	89.65	0	0.00	89.50	2	8,451	0.02%
2020/12/07	7	89.63	2	89.75	89.50	5	8,341	0.06%
2020/12/04	2	89.15	8.2	89.50	89.30	-6.2	8,247	-0.08%
2020/12/03	2.1	88.09	2	88.25	88.50	0.1	8,034	0.00%
2020/12/01	1.2	86.14	4	86.50	87.60	-2.8	7,914	-0.04%
2020/11/30	1	85.20	0	0.00	85.20	1	7,883	0.01%
2020/11/27	4.2	87.01	1.1	86.82	87.20	3.1	7,655	0.04%
2020/11/25	0	0.00	2	87.95	87.80	-2	7,670	-0.03%
2020/11/24	4.3	87.95	0	0.00	87.60	4.3	7,656	0.06%
2020/11/23	0	0.00	1	88.80	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	11	87.73	88.30	-11	7,505	-0.15%
2020/11/19	10	88.15	10	88.10	88.10	0	7,458	0.00%
2020/11/18	0	0.00	4.2	87.79	88.00	-4.2	7,348	-0.06%
2020/11/17	1	88.20	0.6	87.80	88.00	0.4	7,252	0.01%
2020/11/16	10	88.05	14	87.98	88.10	-4	7,186	-0.06%
2020/11/13	5.4	86.87	9	87.23	87.00	-3.6	6,953	-0.05%
2020/11/12	2	87.50	2.4	87.92	88.00	-0.4	6,845	-0.01%
2020/11/11	14.2	87.55	35	87.93	89.00	-20.8	6,688	-0.31%
2020/11/10	17	84.16	21	83.99	84.90	-4	6,018	-0.07%
2020/11/09	1	82.00	6	81.75	81.80	-5	5,593	-0.09%
2020/11/05	2	81.30	3	81.53	81.50	-1	5,614	-0.02%
2020/11/04	3.2	80.44	5	81.00	81.30	-1.8	5,636	-0.03%
2020/11/03	2.2	80.59	3	80.70	81.00	-0.9	5,642	-0.02%
2020/11/02	0	0.00	2	79.40	79.70	-2	5,599	-0.04%
2020/10/30	1	78.90	0	0.00	79.10	1	5,603	0.02%
2020/10/29	1.1	78.63	9	79.00	78.90	-8	5,577	-0.14%
2020/10/28	2	80.00	0	0.00	79.50	2	5,622	0.04%
2020/10/21	1	79.10	0	0.00	79.00	1	6,090	0.02%
2020/10/19	0.4	79.30	0	0.00	79.10	0.4	6,203	0.01%
2020/10/16	2	79.25	0	0.00	79.00	2	6,266	0.03%
2020/10/15	3	79.40	0	0.00	79.20	3	6,293	0.05%
2020/10/14	5	80.60	0	0.00	80.00	5	6,238	0.08%
2020/10/12	0	0.00	5	81.06	81.20	-5	6,341	-0.08%
2020/10/08	0	0.00	5	80.90	81.00	-5	6,516	-0.08%
2020/10/07	0	0.00	6	80.90	80.80	-6	6,625	-0.09%
2020/10/06	1	81.00	1	80.90	81.20	0	6,681	0.00%
2020/10/05	5	80.00	1.1	80.01	80.00	3.9	6,730	0.06%
2020/09/30	4.1	78.90	0	0.00	78.60	4.1	6,726	0.06%
2020/09/29	1	78.90	0	0.00	78.90	1	6,763	0.01%
2020/09/28	0	0.00	24.2	79.02	79.40	-24.2	6,847	-0.35%
2020/09/24	5	77.92	0	0.00	78.00	5	6,873	0.07%
2020/09/23	3	80.07	0	0.00	80.10	3	7,012	0.04%
2020/09/22	4	81.28	1	81.80	81.40	3	7,252	0.04%
2020/09/21	1	82.70	51.3	82.90	83.30	-50.3	7,319	-0.69%
2020/09/18	17	81.68	24.5	81.19	81.60	-7.5	7,144	-0.10%
2020/09/17	15.1	78.72	22	78.81	78.60	-6.9	6,762	-0.10%
2020/09/16	10	78.95	9	79.20	78.90	1	6,815	0.01%
2020/09/15	6	78.80	8	79.12	79.20	-2	6,902	-0.03%
2020/09/14	5	78.86	8	79.40	79.20	-3	7,086	-0.04%
2020/09/11	4	78.50	1	78.20	79.00	3	7,164	0.04%
2020/09/10	6.3	78.75	2	79.10	78.70	4.3	7,233	0.06%
2020/09/09	0.3	79.50	0	0.00	79.20	0.3	7,373	0.00%
2020/09/08	16	79.33	2	79.40	79.60	14	7,436	0.19%
2020/09/04	5	77.98	3	78.40	78.50	2	7,597	0.03%
2020/09/03	0	0.00	1	78.80	78.40	-1	7,625	-0.01%
2020/09/02	4	77.60	0	0.00	78.00	4	7,652	0.05%
2020/09/01	6	77.77	0	0.00	77.90	6	7,748	0.08%
2020/08/31	6	78.48	0	0.00	78.20	6	7,764	0.08%
2020/08/28	2	79.05	0	0.00	78.90	2	7,779	0.03%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/26	1	79.22	0	0.00	79.60	1	7,903	0.01%
2020/08/25	1	79.30	0	0.00	79.20	1	8,032	0.01%
2020/08/24	0	0.00	5	79.20	79.20	-5	9,137	-0.05%
2020/08/21	1	79.50	2	79.70	79.80	-1	9,309	-0.01%
2020/08/20	9	79.03	1.2	79.20	79.00	7.8	9,358	0.08%
2020/08/19	4	80.88	0	0.00	80.50	4	9,369	0.04%
2020/08/17	2.1	81.50	13	81.42	81.50	-11	9,492	-0.12%
2020/08/13	4	80.75	0	0.00	80.90	4	9,588	0.04%
2020/08/12	1	80.80	1	80.50	80.70	0	9,859	0.00%
2020/08/11	6	81.75	8	81.91	81.50	-2	9,924	-0.02%
2020/08/10	1	80.40	2	80.90	81.10	-1	9,915	-0.01%
2020/08/07	33.1	80.08	1	79.80	79.60	32.1	10,038	0.32%
2020/08/06	2	79.00	2	78.80	79.10	0	10,188	0.00%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/08/04	2	77.60	0	0.00	77.60	2	10,244	0.02%
2020/08/03	9	77.50	2	77.50	77.40	7	10,268	0.07%
2020/07/31	3	78.63	0	0.00	78.50	3	10,240	0.03%
2020/07/30	3	78.40	1	79.20	78.50	2	10,295	0.02%
2020/07/29	2	79.20	2	79.35	77.90	0	10,295	0.00%
2020/07/28	10.2	77.26	5	77.42	77.30	5.2	10,402	0.05%
2020/07/27	11.2	78.55	0	0.00	78.10	11.2	10,446	0.11%
2020/07/24	5.3	79.94	1	79.80	79.70	4.3	10,367	0.04%
2020/07/23	4	80.28	1	80.20	80.10	3	10,299	0.03%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	2	80.50	12	80.91	80.50	-10	10,313	-0.10%
2020/07/20	5	80.40	1	80.60	80.50	4	10,331	0.04%
2020/07/16	6	81.05	6	81.08	81.00	0	10,585	0.00%
2020/07/15	7	80.21	2	80.50	80.40	5	10,629	0.05%
2020/07/14	22	81.12	3	81.07	81.00	19	10,534	0.18%
2020/07/13	2	82.00	31	82.00	82.00	-29	10,498	-0.28%
2020/07/10	12	82.08	0	0.00	82.00	12	10,520	0.11%
2020/07/09	7	83.19	2	83.10	83.00	5	10,542	0.05%
2020/07/08	9	83.41	0.1	83.60	83.20	8.9	10,538	0.08%
2020/07/07	4	83.80	0	0.00	83.70	4	10,536	0.04%
2020/07/06	2	84.50	3	84.60	84.40	-1	10,511	-0.01%
2020/07/03	2	84.40	0	0.00	84.30	2	10,553	0.02%
2020/07/02	11	84.14	9	84.30	83.80	2	10,656	0.02%
2020/07/01	50	87.96	4	87.90	87.60	46	10,480	0.44%
2020/06/30	3	87.50	7	87.30	87.60	-4	10,251	-0.04%
2020/06/29	2	86.70	2	86.70	86.60	0	10,181	0.00%
2020/06/24	1	87.40	0	0.00	87.40	1	10,200	0.01%
2020/06/22	1	86.50	1	86.20	86.80	0	10,270	0.00%
2020/06/19	3	86.47	1	87.10	85.80	2	10,360	0.02%
2020/06/18	7	86.29	0	0.00	86.20	7	10,343	0.07%
2020/06/17	3	86.27	0	0.00	86.20	3	10,501	0.03%
2020/06/16	4	86.35	0	0.00	86.10	4	10,812	0.04%
2020/06/15	1	85.80	0	0.00	86.00	1	11,086	0.01%
2020/06/12	2	86.70	1	86.10	86.40	1	11,363	0.01%
2020/06/11	6.2	88.34	3	88.00	88.00	3.2	11,489	0.03%
2020/06/10	3	89.43	0	0.00	89.40	3	11,513	0.03%
2020/06/09	2	89.10	4	89.33	89.50	-2	11,742	-0.02%
2020/06/08	2.2	88.18	10	88.39	89.20	-7.8	11,910	-0.07%
2020/06/05	4	87.38	2	87.50	87.60	2	11,867	0.02%
2020/06/04	1	86.80	0	0.00	86.80	1	11,887	0.01%
2020/06/03	1	85.80	4	86.08	86.10	-3	11,988	-0.03%
2020/06/02	1	84.30	1	84.30	84.30	0	11,906	0.00%
2020/06/01	6	83.62	1	83.80	83.80	5	11,880	0.04%
2020/05/29	2	83.00	0	0.00	83.00	2	11,774	0.02%
2020/05/28	3	84.60	0	0.00	83.80	3	10,725	0.03%
2020/05/27	4	85.45	1	85.10	85.20	3	10,681	0.03%
2020/05/26	1	85.70	13	85.83	85.70	-12	10,771	-0.11%
2020/05/25	1.1	83.62	0	0.00	84.30	1.1	10,845	0.01%
2020/05/22	16	85.13	0	0.00	85.00	16	10,912	0.15%
2020/05/20	3	85.97	8	86.11	86.40	-5	10,841	-0.05%
2020/05/19	15	86.89	27	86.99	86.20	-12	10,818	-0.11%
2020/05/18	0	0.00	47	84.49	85.00	-47	10,570	-0.44%
2020/05/15	3	83.50	3	83.80	83.60	0	10,494	0.00%
2020/05/14	6	83.67	0	0.00	83.50	6	10,434	0.06%
2020/05/13	10	84.92	1	85.30	85.10	9	10,279	0.09%
2020/05/12	4	86.75	0	0.00	86.50	4	10,087	0.04%
2020/05/11	2	87.45	1	87.50	87.50	1	10,042	0.01%
2020/05/08	4	86.30	0	0.00	86.40	4	9,996	0.04%
2020/05/07	6	85.33	3	85.70	85.30	3	9,948	0.03%
2020/05/06	4	85.60	3	85.90	85.30	1	9,909	0.01%
2020/05/05	7	86.19	3	85.70	85.80	4	9,864	0.04%
2020/05/04	8	85.41	2	85.75	85.50	6	9,859	0.06%
2020/04/30	7	87.06	6	87.60	87.90	1	9,734	0.01%
2020/04/29	1	83.70	10	83.72	83.80	-9	9,589	-0.09%
2020/04/28	1	82.20	4	82.28	82.70	-3	9,566	-0.03%
2020/04/27	0	0.00	1	82.20	82.00	-1	9,793	-0.01%
2020/04/24	1	80.40	0	0.00	80.00	1	9,704	0.01%
2020/04/23	4	80.75	1	81.30	80.40	3	9,671	0.03%
2020/04/22	3	79.07	4	79.85	80.20	-1	9,608	-0.01%
2020/04/21	6	80.90	1	80.20	80.10	5	9,523	0.05%
2020/04/20	8	81.94	1	82.00	82.40	7	9,439	0.07%
2020/04/17	0	0.00	43	83.85	83.20	-43	9,319	-0.46%
2020/04/16	4	82.15	0	0.00	82.10	4	9,199	0.04%
2020/04/15	4	83.10	102	83.00	83.10	-98	9,122	-1.07%	大賣/
2020/04/14	2	82.40	1	82.60	82.20	1	9,057	0.01%
2020/04/13	3	81.13	1	81.00	80.70	2	9,011	0.02%
2020/04/10	2	81.50	9	82.16	81.90	-7	9,003	-0.08%
2020/04/09	10	80.76	4	80.48	80.60	6	8,969	0.07%
2020/04/08	22	80.30	0	0.00	80.40	22	8,895	0.25%
2020/04/07	5	79.20	0	0.00	79.80	5	8,766	0.06%
2020/04/06	10	77.20	0.2	77.90	77.60	9.9	8,649	0.11%
2020/04/01	1	75.00	0	0.00	74.40	1	8,483	0.01%
2020/03/31	5	75.92	2	75.50	75.10	3	8,397	0.04%
2020/03/30	4	74.53	1	73.00	75.20	3	8,263	0.04%
2020/03/27	8.7	75.52	0	0.00	74.70	8.7	8,114	0.11%
2020/03/26	0	0.00	2	74.75	74.10	-2	7,992	-0.03%
2020/03/25	106.2	74.39	4	75.15	74.90	102.2	7,960	1.28%	大買/鉅額交易
2020/03/24	0	0.00	6	70.25	70.50	-6	7,851	-0.08%
2020/03/23	6.5	66.61	1	67.60	66.70	5.5	7,820	0.07%
2020/03/20	27	68.44	4	67.30	68.80	23	7,659	0.30%
2020/03/19	19	66.12	5	66.08	66.60	14	7,292	0.19%
2020/03/18	11	71.78	2	70.46	70.00	9	6,941	0.13%
2020/03/17	12.1	75.05	1	74.50	74.60	11.1	6,617	0.17%
2020/03/16	6	78.83	0	0.00	78.20	6	6,390	0.09%
2020/03/13	4	78.23	8	78.63	80.60	-4	6,270	-0.06%
2020/03/12	17	84.37	0	0.00	84.00	17	5,995	0.28%
2020/03/11	2	88.85	0	0.00	88.90	2	5,750	0.03%
2020/03/10	2	88.81	5	89.12	89.00	-3	5,679	-0.05%
2020/03/09	4.1	89.21	0	0.00	89.30	4.1	5,588	0.07%
2020/03/06	2	91.85	0	0.00	91.40	2	5,391	0.04%
2020/03/03	1.1	90.60	2	91.95	91.60	-0.9	5,337	-0.02%
2020/03/02	2	90.00	2	89.85	90.00	0	5,293	0.00%
2020/02/26	3	91.60	0	0.00	91.50	3	5,311	0.06%
2020/02/25	2	92.90	1	92.60	93.10	1	5,139	0.02%
2020/02/24	1	93.50	1	94.00	93.30	0	5,016	0.00%
2020/02/20	1	95.50	0	0.00	94.70	1	4,996	0.02%
2020/02/18	2.3	94.53	0	0.00	94.80	2.3	4,935	0.05%
2020/02/17	2	94.40	0	0.00	94.80	2	4,913	0.04%
2020/02/14	0	0.00	0.1	95.20	95.20	-0.1	4,907	0.00%
2020/02/13	0	0.00	2	94.80	94.80	-2	4,905	-0.04%
2020/02/12	3.2	94.10	0	0.00	94.00	3.2	4,925	0.06%
2020/02/11	2	93.70	0	0.00	93.70	2	4,953	0.04%
2020/02/10	0	0.00	1	93.50	94.00	-1	4,973	-0.02%
2020/02/07	0.2	93.90	0	0.00	93.70	0.2	5,003	0.00%
2020/02/06	1	93.00	2	94.20	94.50	-1	5,046	-0.02%
2020/02/03	2	93.20	0	0.00	93.00	2	4,997	0.04%
2020/01/31	25.1	93.31	0	0.00	93.40	25.1	4,978	0.50%
2020/01/30	5	94.26	2	95.20	91.60	3	4,914	0.06%
2020/01/20	0	0.00	1	99.20	99.00	-1	4,653	-0.02%
2020/01/17	2	98.40	0	0.00	99.00	2	4,679	0.04%
2020/01/16	1	97.90	2	98.00	97.90	-1	4,734	-0.02%
2020/01/15	1	98.60	5	98.50	98.50	-4	4,749	-0.08%
2020/01/14	1	99.00	22	98.63	98.80	-21	4,751	-0.44%
2020/01/13	7	99.31	0	0.00	99.70	7	4,694	0.15%
2020/01/09	17.5	99.69	0	0.00	100.00	17.5	4,768	0.37%
2020/01/08	3	100.17	4	100.50	100.00	-1	4,818	-0.02%
2020/01/07	0	0.00	7	101.57	101.50	-7	4,814	-0.15%
2020/01/06	2	101.50	18	101.14	102.00	-16	4,817	-0.33%
2020/01/03	4	99.50	2	101.50	101.50	2	4,769	0.04%
2020/01/02	1	99.50	10	99.60	99.60	-9	4,733	-0.19%
2019/12/31	0	0.00	2	100.00	99.80	-2	4,715	-0.04%
2019/12/30	1	99.90	3	101.00	99.90	-2	4,751	-0.04%
2019/12/27	0	0.00	4	101.38	101.00	-4	4,750	-0.08%
2019/12/26	0.1	99.70	1	99.90	99.80	-0.9	4,756	-0.02%
2019/12/25	3	99.93	1	99.90	100.00	2	4,830	0.04%
2019/12/24	2	100.50	0	0.00	100.50	2	4,870	0.04%
2019/12/23	1	100.50	3	100.67	101.00	-2	4,912	-0.04%
2019/12/20	6	99.65	2	100.05	101.00	4	4,972	0.08%
2019/12/19	2.1	101.42	5	99.96	99.90	-2.9	4,933	-0.06%
2019/12/18	3	100.37	12	99.54	101.50	-9	4,870	-0.18%
2019/12/17	3	97.10	9	98.02	99.10	-6	4,824	-0.12%
2019/12/16	1	96.70	0	0.00	96.80	1	4,750	0.02%
2019/12/13	0.5	96.80	1	97.40	96.80	-0.5	4,768	-0.01%
2019/12/11	11	96.11	1	96.10	96.50	10	4,959	0.20%
2019/12/10	4	96.25	0	0.00	96.50	4	4,981	0.08%
2019/12/09	1	96.70	0	0.00	96.70	1	5,001	0.02%
2019/12/06	6	96.77	0	0.00	97.20	6	4,992	0.12%
2019/12/05	2.1	96.65	0	0.00	96.40	2.1	4,997	0.04%
2019/12/03	7	97.21	0	0.00	97.50	7	5,063	0.14%
2019/12/02	0	0.00	20	97.60	98.10	-20	5,139	-0.39%
2019/11/29	0	0.00	2	97.90	97.20	-2	5,162	-0.04%
2019/11/28	1	98.40	3	98.60	98.30	-2	5,154	-0.04%
2019/11/27	3	98.20	0	0.00	98.40	3	5,230	0.06%
2019/11/26	1	98.00	1	97.00	98.00	0	5,230	0.00%
2019/11/25	3	96.80	5	96.70	97.00	-2	4,965	-0.04%
2019/11/22	0.1	96.80	0.1	96.80	96.80	0	5,143	0.00%
2019/11/19	0	0.00	1	96.70	97.40	-1	5,175	-0.02%
2019/11/15	1	96.50	0	0.00	96.80	1	5,251	0.02%
2019/11/14	7	95.77	2	96.60	96.60	5	5,297	0.09%
2019/11/13	0	0.00	26	96.39	96.30	-26	5,417	-0.48%
2019/11/08	2	97.10	0	0.00	97.40	2	5,701	0.04%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/06	5	98.70	0	0.00	98.70	5	5,717	0.09%
2019/11/05	2	98.40	0	0.00	98.90	2	5,736	0.03%
2019/11/04	1	98.40	1	98.30	98.90	0	5,770	0.00%
2019/10/29	0	0.00	4	97.60	97.70	-4	6,160	-0.06%
2019/10/28	0	0.00	2	97.00	97.20	-2	6,170	-0.03%
2019/10/24	0	0.00	14	96.81	97.50	-14	6,214	-0.23%
2019/10/23	13	96.18	0	0.00	95.80	13	6,220	0.21%
2019/10/22	3	96.13	7	96.50	96.80	-4	6,250	-0.06%
2019/10/21	12	95.55	0	0.00	95.40	12	6,272	0.19%
2019/10/18	20	96.70	4	96.75	96.00	16	6,303	0.25%
2019/10/17	9	96.38	1	96.60	96.60	8	6,329	0.13%
2019/10/16	1	95.00	2	95.70	95.90	-1	6,297	-0.02%
2019/10/14	10	93.30	3	93.60	93.30	7	6,339	0.11%
2019/10/09	0.2	93.50	0	0.00	93.10	0.2	6,348	0.00%
2019/10/07	1	94.10	0	0.00	94.10	1	6,419	0.02%
2019/10/04	0	0.00	2	93.00	93.30	-2	6,467	-0.03%
2019/10/03	2	92.35	3	93.37	93.10	-1	6,544	-0.02%
2019/10/02	1	93.80	0	0.00	93.80	1	6,552	0.02%
2019/10/01	1	94.50	0	0.00	94.80	1	6,514	0.02%
2019/09/27	2	95.05	0	0.00	94.50	2	6,460	0.03%
2019/09/25	1	95.30	0	0.00	95.50	1	6,853	0.01%
2019/09/24	5	96.28	0	0.00	96.70	5	6,941	0.07%
2019/09/23	4	97.35	3	97.90	96.80	1	6,950	0.01%
2019/09/20	0	0.00	1	97.60	97.60	-1	7,007	-0.01%
2019/09/19	3	96.70	0	0.00	97.30	3	6,966	0.04%
2019/09/17	1	98.00	26	97.65	97.80	-25	7,015	-0.36%
2019/09/16	41.7	98.69	43	98.31	98.00	-1.3	7,083	-0.02%
2019/09/12	1	96.10	1	96.10	96.10	0	6,938	0.00%
2019/09/09	5	95.00	0	0.00	95.20	5	6,991	0.07%
2019/09/06	11	95.45	12	95.82	95.20	-1	7,008	-0.01%
2019/09/05	0	0.00	32	96.05	96.00	-32	6,995	-0.46%
2019/09/04	3	94.77	33	94.37	94.70	-30	6,959	-0.43%
2019/09/03	1.1	93.65	2	94.00	93.70	-0.9	6,918	-0.01%
2019/09/02	7	93.86	20	94.25	94.00	-13	6,934	-0.19%
2019/08/30	12	92.16	25	93.45	94.10	-13	6,924	-0.19%
2019/08/29	2	91.00	1	91.60	91.40	1	6,840	0.01%
2019/08/28	1	91.50	1	91.50	91.50	0	6,869	0.00%
2019/08/27	24.1	91.59	1	91.70	90.60	23.1	6,881	0.34%
2019/08/26	3	91.43	0	0.00	91.70	3	6,754	0.04%
2019/08/23	0	0.00	1	92.80	93.40	-1	6,758	-0.01%
2019/08/22	4	92.80	0	0.00	92.30	4	6,793	0.06%
2019/08/21	2	93.05	1	93.50	92.90	1	6,924	0.01%
2019/08/19	2.2	91.86	1	91.60	92.00	1.2	6,887	0.02%
2019/08/16	11	90.38	24	91.28	91.10	-13	6,895	-0.19%
2019/08/15	11	91.20	0	0.00	90.30	11	6,805	0.16%
2019/08/14	1	94.00	4	94.03	93.60	-3	6,690	-0.04%
2019/08/13	5	92.52	2	92.55	92.50	3	6,664	0.05%
2019/08/12	56	94.41	3	94.27	93.90	53	6,550	0.81%
2019/08/08	30	95.08	2	95.80	95.20	28	6,527	0.43%
2019/08/07	22	95.93	12	95.43	95.30	10	6,532	0.15%
2019/08/06	5	95.18	1	95.80	95.80	4	6,521	0.06%
2019/08/05	24	96.86	53	96.63	96.50	-29	6,467	-0.45%
2019/08/02	10	97.90	15	97.50	97.50	-5	6,390	-0.08%
2019/08/01	5	99.64	0	0.00	99.50	5	6,345	0.08%
2019/07/31	1	100.50	1	100.50	100.50	0	6,324	0.00%
2019/07/30	20	101.00	0	0.00	101.50	20	6,227	0.32%
2019/07/29	0	0.00	0.1	101.50	101.00	-0.1	6,286	0.00%
2019/07/26	23	100.93	0	0.00	101.00	23	6,319	0.36%
2019/07/25	3	101.00	0	0.00	101.50	3	6,397	0.05%
2019/07/23	25	102.50	1	103.00	103.50	24	6,375	0.38%
2019/07/22	1	102.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	3	102.17	0	0.00	102.00	3	6,279	0.05%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	1	104.00	1	105.50	105.50	0	6,133	0.00%
2019/07/12	3	103.83	2	104.00	104.00	1	6,145	0.02%
2019/07/09	25	101.74	1	102.00	102.00	24	6,179	0.39%
2019/07/08	2	103.75	0	0.00	104.00	2	6,132	0.03%
2019/07/05	4	104.50	0	0.00	104.50	4	6,113	0.07%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/03	3	105.00	0	0.00	105.00	3	6,196	0.05%
2019/07/02	24	105.81	1	106.50	105.50	23	6,233	0.37%
2019/07/01	3	115.17	1	115.50	115.00	2	5,842	0.03%
2019/06/28	2	114.00	0	0.00	114.50	2	5,714	0.04%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/24	0	0.00	5	114.00	114.50	-5	5,712	-0.09%
2019/06/20	0	0.00	1	112.00	112.50	-1	5,615	-0.02%
2019/06/10	0	0.00	1	110.00	111.00	-1	5,616	-0.02%
2019/06/03	0	0.00	1	110.00	109.50	-1	5,838	-0.02%
2019/05/31	0	0.00	1.2	110.42	110.50	-1.2	5,843	-0.02%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/22	0.1	109.50	0	0.00	110.00	0.1	5,955	0.00%
2019/05/14	1	108.50	0	0.00	108.00	1	6,161	0.02%
2019/05/08	2	109.50	1	110.00	109.50	1	6,271	0.02%
2019/05/02	0	0.00	0	112.00	112.00	0	6,240	0.00%
2019/04/25	0	0.00	1	110.50	110.50	-1	6,181	-0.02%
2019/04/24	0	0.00	1	109.50	109.50	-1	6,204	-0.02%
2019/04/23	0	0.00	1	109.50	109.50	-1	6,236	-0.02%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/04/11	1.1	109.50	0	0.00	110.00	1.1	6,844	0.02%
2019/04/09	1	107.50	0	109.00	109.50	1	6,949	0.01%
2019/04/08	0	0.00	7	108.14	108.00	-7	6,891	-0.10%
2019/04/01	2	107.50	1	108.50	107.50	1	6,784	0.01%
2019/03/29	1	109.50	2	109.25	109.50	-1	6,672	-0.02%
2019/03/27	0	0.00	0.3	108.50	109.00	-0.3	6,640	0.00%
2019/03/25	0	0.00	1	107.00	106.50	-1	6,698	-0.01%
2019/03/22	0	0.00	2	107.50	107.50	-2	6,658	-0.03%
2019/03/18	0	0.00	2	106.50	106.50	-2	6,811	-0.03%
2019/03/15	1	104.00	1	105.00	105.50	0	6,778	0.00%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	10	105.00	105.50	-10	6,752	-0.15%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/05	0	0.00	0	102.00	102.00	0	6,726	0.00%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/25	0.1	103.50	0	0.00	103.50	0.1	6,478	0.00%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	0.3	103.50	0	0.00	103.50	0.3	6,456	0.00%
2019/02/14	0	101.50	0	0.00	101.50	0	6,217	0.00%
2019/01/29	1	100.50	1	101.00	101.00	0	6,160	0.00%
2019/01/23	1	102.00	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/16	0	0.00	0.1	101.00	101.00	-0.1	6,393	0.00%
2019/01/11	0	0.00	1	101.50	101.50	-1	6,394	-0.02%
2019/01/09	1	102.50	9	102.50	102.50	-8	6,326	-0.13%
2019/01/08	9	101.50	1	102.00	102.00	8	6,152	0.13%
2019/01/07	0	0.00	1	97.20	99.50	-1	6,110	-0.02%
2019/01/04	4	95.50	0	0.00	95.30	4	6,245	0.06%
2019/01/03	1	96.20	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	1	98.80	101.00	-1	6,477	-0.02%
2018/12/27	1	97.80	1	98.90	97.80	0	6,556	0.00%
2018/12/26	4	96.30	0	0.00	96.30	4	6,645	0.06%
2018/12/25	0	0.00	2	96.90	96.70	-2	6,759	-0.03%
2018/12/24	1	98.10	0	0.00	98.30	1	6,851	0.01%
2018/12/18	3	98.50	0.6	98.50	98.00	2.4	7,622	0.03%
2018/12/11	5	98.80	0	0.00	98.50	5	8,323	0.06%
2018/12/10	1	100.00	0	0.00	99.50	1	8,291	0.01%
2018/12/06	1	99.70	0	0.00	100.00	1	8,384	0.01%
2018/12/04	7	101.50	1	102.00	101.50	6	8,409	0.07%
2018/11/28	0	0.00	1	99.80	100.00	-1	8,163	-0.01%
2018/11/27	6	99.35	0	0.00	99.00	6	8,158	0.07%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/20	0.8	100.50	0	0.00	100.50	0.8	8,168	0.01%
2018/11/07	0	0.00	14	102.00	102.50	-14	8,242	-0.17%
2018/11/02	1	99.60	1	100.50	101.00	0	8,073	0.00%
2018/11/01	0	0.00	1	101.50	101.50	-1	8,033	-0.01%
2018/10/31	0	0.00	1	101.00	101.00	-1	8,035	-0.01%
2018/10/30	1	98.80	0	0.00	98.60	1	7,981	0.01%
2018/10/29	0	0.00	2	99.20	98.80	-2	7,907	-0.03%
2018/10/26	2	97.60	4	99.30	98.20	-2	7,989	-0.03%
2018/10/25	4.4	97.64	2.1	99.56	98.60	2.3	8,005	0.03%
2018/10/24	3.1	101.00	5	100.50	101.00	-1.9	7,996	-0.02%
2018/10/23	1	102.00	0	0.00	101.50	1	7,975	0.01%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/19	0	0.00	2	102.00	103.00	-2	8,124	-0.02%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	103.50	1	105.50	106.00	1	8,016	0.01%
2018/10/11	13	103.77	2	102.75	103.00	11	7,886	0.14%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/04	11	112.18	2	111.50	113.00	9	7,629	0.12%
2018/10/03	3	113.33	0	0.00	113.00	3	7,747	0.04%
2018/10/02	1	117.50	0	0.00	115.00	1	7,791	0.01%
2018/09/28	4	116.25	0	0.00	117.00	4	7,999	0.05%
2018/09/27	3	115.67	2	116.75	117.00	1	7,968	0.01%
2018/09/26	4	114.75	0	0.00	114.50	4	7,834	0.05%
2018/09/25	5	116.20	2	118.50	115.50	3	7,800	0.04%
2018/09/21	2	117.50	6	117.17	117.50	-4	7,687	-0.05%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/09/19	1	112.00	0	0.00	113.00	1	7,449	0.01%
2018/09/18	1	112.00	0	0.00	112.50	1	7,323	0.01%
2018/09/13	4	111.75	0	0.00	112.50	4	7,296	0.05%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/07	0	0.00	1	111.00	111.50	-1	7,649	-0.01%
2018/09/06	0	0.00	1	111.00	111.50	-1	7,736	-0.01%
2018/09/05	2	111.00	0	0.00	110.50	2	7,862	0.03%
2018/08/30	0	0.00	1	113.00	112.00	-1	8,081	-0.01%
2018/08/24	0	0.00	1	112.50	112.50	-1	8,211	-0.01%
2018/08/23	0	0.00	4.3	112.42	113.50	-4.3	8,519	-0.05%
2018/08/22	1	109.00	0	0.00	110.00	1	8,578	0.01%
2018/08/20	1	108.50	0	0.00	109.00	1	8,658	0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/13	6.9	108.21	0	0.00	108.00	6.9	8,769	0.08%
2018/08/10	1.8	110.00	2	110.00	110.50	-0.2	8,790	0.00%
2018/08/07	1	111.00	0	0.00	111.00	1	9,134	0.01%
2018/08/06	1	111.50	0	0.00	112.50	1	9,236	0.01%
2018/08/01	0	0.00	1	112.50	113.00	-1	9,213	-0.01%
2018/07/31	0	0.00	2	112.25	112.50	-2	9,140	-0.02%
2018/07/30	1	111.00	1	111.50	111.50	0	9,040	0.00%
2018/07/26	0	0.00	3	110.50	111.00	-3	8,967	-0.03%
2018/07/24	1	108.50	0	0.00	109.50	1	8,817	0.01%
2018/07/20	0	0.00	1	107.50	107.50	-1	8,750	-0.01%
2018/07/18	1	107.50	0	0.00	108.50	1	8,820	0.01%
2018/07/17	3	107.00	0	0.00	107.00	3	8,766	0.03%
2018/07/13	0	0.00	3	109.67	110.00	-3	8,758	-0.03%
2018/07/12	0	0.00	1	107.00	106.00	-1	8,693	-0.01%
2018/07/11	2	106.25	0	0.00	106.00	2	8,633	0.02%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/07/06	1	109.50	0	0.00	109.50	1	8,233	0.01%
2018/07/02	0	0.00	1	113.00	112.50	-1	7,822	-0.01%
2018/06/29	1	109.00	4	112.00	112.50	-3	7,727	-0.04%
2018/06/28	0	0.00	1	110.00	109.00	-1	7,489	-0.01%
2018/06/27	0	0.00	2	110.75	110.00	-2	7,438	-0.03%
2018/06/21	0	0.00	1	109.00	108.50	-1	7,212	-0.01%
2018/06/15	1	105.00	0.4	106.00	106.00	0.6	7,284	0.01%
2018/06/12	2	108.00	1	108.00	107.50	1	7,064	0.01%
2018/06/07	1	109.00	0	0.00	110.00	1	6,902	0.01%
2018/06/05	1	110.50	0	0.00	109.50	1	6,801	0.01%
2018/06/04	2	109.00	0	0.00	110.50	2	6,788	0.03%
2018/05/29	1	110.00	3	109.83	110.00	-2	6,307	-0.03%
2018/05/24	1	110.50	0	0.00	111.00	1	6,332	0.02%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/21	3	112.00	0	0.00	112.50	3	6,457	0.05%
2018/05/17	1	112.00	0	0.00	111.50	1	6,680	0.01%
2018/05/15	0	0.00	2	110.50	110.50	-2	6,730	-0.03%
2018/05/14	2	111.00	2	109.75	111.00	0	6,720	0.00%
2018/05/11	0	0.00	9	107.72	108.50	-9	6,657	-0.14%
2018/05/07	1	105.00	0	0.00	105.50	1	6,771	0.01%
2018/05/04	0	0.00	3	106.33	105.00	-3	6,816	-0.04%
2018/04/27	20	104.50	23	104.50	104.50	-3	6,968	-0.04%
2018/04/26	10	103.25	10	104.00	104.00	0	6,989	0.00%
2018/04/25	1	103.00	0	0.00	103.00	1	7,025	0.01%
2018/04/20	0	0.00	0	106.00	106.50	0	6,966	0.00%
2018/04/17	1	105.50	0	0.00	106.00	1	7,036	0.01%
2018/04/11	0	0.00	0	105.00	105.50	0	7,307	0.00%
2018/04/09	0	0.00	2	105.00	105.00	-2	7,376	-0.03%
2018/04/03	1.1	101.55	0	0.00	102.00	1.1	7,351	0.01%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/31	0	0.00	0.2	103.50	104.00	-0.2	7,516	0.00%
2018/03/30	2	103.00	0	0.00	103.50	2	7,672	0.03%
2018/03/26	2	103.50	0	0.00	103.50	2	7,579	0.03%
2018/03/22	0	0.00	6	105.33	104.00	-6	7,508	-0.08%
2018/03/21	2	106.50	0	0.00	106.50	2	7,365	0.03%
2018/03/20	0	0.00	2	104.25	105.00	-2	7,346	-0.03%
2018/03/16	2	101.00	0	0.00	102.00	2	7,292	0.03%
2018/03/13	0.1	102.50	0	0.00	103.00	0.1	7,110	0.00%
2018/03/05	0.1	101.00	0	0.00	101.00	0.1	7,462	0.00%
2018/03/01	1	102.00	0	0.00	102.00	1	7,442	0.01%
2018/02/26	1	104.00	0	0.00	103.50	1	7,380	0.01%
2018/02/22	1	102.00	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	1	103.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	3	101.83	101.00	-3	7,206	-0.04%
2018/02/09	2	97.50	1	98.00	97.80	1	7,078	0.01%
2018/02/08	0	0.00	1	100.50	100.00	-1	6,887	-0.01%
2018/02/07	1	100.50	2	100.75	101.00	-1	6,893	-0.01%
2018/02/06	4	96.90	0	0.00	96.70	4	6,692	0.06%
2018/02/05	2	98.65	0	0.00	100.50	2	6,548	0.03%
2018/02/02	2	100.50	0	0.00	100.00	2	6,467	0.03%
2018/01/29	0	0.00	5	104.00	104.50	-5	6,165	-0.08%
2018/01/26	3	102.00	7	102.50	103.50	-4	6,101	-0.07%
2018/01/24	1	99.40	0	0.00	99.20	1	5,895	0.02%
2018/01/23	1	101.00	0	0.00	100.00	1	5,883	0.02%
2018/01/19	1	100.00	0	0.00	100.50	1	5,731	0.02%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/12	0	0.00	0.1	101.00	101.50	-0.1	5,538	0.00%
2018/01/10	0	0.00	1	101.00	101.00	-1	5,364	-0.02%
2018/01/09	0	0.00	7	100.50	102.50	-7	5,270	-0.13%
2018/01/08	6	99.15	0	0.00	99.50	6	5,132	0.12%
2018/01/05	0	0.00	1	98.60	98.40	-1	5,028	-0.02%
2018/01/04	0	0.00	5	98.10	98.50	-5	5,055	-0.10%
2018/01/03	0	0.00	1	98.00	98.50	-1	5,102	-0.02%
2018/01/02	1	97.80	1	98.60	98.10	0	5,038	0.00%