台達化 (1309)-玉山-雙和券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.85
漲跌
▲0.40
漲幅
+2.59%
成交量
763張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	15.40	15.35	-1	722	-0.14%
2024/05/21	1	16.00	5	16.35	15.90	-4	715	-0.56%
2024/05/17	0	0.00	0.1	16.25	16.30	-0.1	709	-0.01%
2024/05/13	1	15.40	0	0.00	15.65	1	671	0.15%
2024/05/06	1	15.25	0	0.00	15.20	1	688	0.15%
2024/05/02	1	15.30	0	0.00	15.40	1	695	0.14%
2024/04/29	1	15.55	0	0.00	15.60	1	694	0.14%
2024/04/26	0	0.00	1	15.20	15.10	-1	685	-0.15%
2024/04/19	1	14.90	0	0.00	15.10	1	725	0.14%
2024/04/17	0	0.00	0.2	15.30	15.30	-0.2	709	-0.02%
2024/04/09	3	15.85	3	15.92	16.15	0	697	0.00%
2024/03/29	0.4	15.40	0	0.00	15.50	0.4	682	0.06%
2024/03/27	0	15.60	0	0.00	15.50	0	695	0.00%
2024/03/19	0	0.00	1	15.40	15.50	-1	692	-0.14%
2024/03/18	1.3	15.13	0.5	15.15	15.25	0.8	686	0.12%
2024/03/15	0	0.00	6	15.20	15.20	-6	687	-0.87%
2024/03/14	0	15.75	5	15.57	15.50	-5	674	-0.74%
2024/03/13	1.4	15.42	0	0.00	15.45	1.4	672	0.21%
2024/03/12	1	15.70	0	0.00	15.75	1	667	0.15%
2024/03/11	0.1	15.50	0	0.00	15.45	0.1	666	0.02%
2024/03/08	6	15.67	0	0.00	15.55	6	656	0.91%
2024/03/06	0	16.40	0	0.00	16.25	0	640	0.00%
2024/03/05	0	16.28	0	0.00	16.20	0	642	0.00%
2024/03/04	0.1	16.50	0	0.00	16.35	0.1	635	0.02%
2024/02/27	0	17.00	0	0.00	16.75	0	617	0.00%
2024/02/23	3	17.10	0	0.00	17.05	3	616	0.49%
2024/02/21	0	17.60	0	0.00	17.55	0	606	0.00%
2024/02/19	0	0.00	0.1	17.35	17.60	-0.1	594	-0.02%
2024/02/16	0	17.00	0	0.00	16.95	0	573	0.00%
2024/02/02	0	0.00	0.1	16.85	16.75	-0.1	560	-0.02%
2024/01/29	5	16.87	4	16.85	16.90	1	530	0.19%
2024/01/26	0	0.00	0.1	15.80	16.05	-0.1	486	-0.02%
2024/01/17	1	15.31	1	15.30	15.30	0	436	0.01%
2024/01/16	1.1	15.80	0	0.00	15.75	1.1	421	0.25%
2024/01/11	0.2	16.25	0	0.00	16.15	0.2	417	0.05%
2024/01/10	1	16.20	0	0.00	16.15	1	470	0.22%
2023/12/28	1	16.40	0.3	16.40	16.40	0.8	476	0.16%
2023/12/27	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/26	0.1	16.55	0	0.00	16.60	0.1	470	0.02%
2023/12/25	0	0.00	31.5	16.40	16.40	-31.5	465	-6.76%
2023/12/12	3	16.60	0	0.00	16.55	3	402	0.75%
2023/12/11	0	16.85	0	0.00	16.70	0	399	0.01%
2023/12/04	0	0.00	2.1	17.31	17.45	-2.1	418	-0.51%
2023/12/01	0	0.00	7.8	17.21	17.25	-7.8	415	-1.88%
2023/11/28	0	17.20	0	0.00	17.20	0	417	0.00%
2023/11/17	0	0.00	2	17.10	17.20	-2	419	-0.48%
2023/11/15	0.1	16.75	0	0.00	16.85	0.1	424	0.02%
2023/11/14	0.1	16.35	0	0.00	16.35	0.1	420	0.01%
2023/11/13	0	16.60	0	0.00	16.20	0	422	0.00%
2023/11/03	0	16.90	4.2	16.85	17.00	-4.2	473	-0.89%
2023/11/02	0	16.70	0	0.00	16.70	0	479	0.00%
2023/11/01	0	0.00	2	16.50	16.45	-2	484	-0.41%
2023/10/30	0	0.00	7	16.90	16.90	-7	544	-1.28%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/10/18	5	16.42	0	0.00	16.75	5	595	0.84%
2023/10/17	2	17.20	0	0.00	17.10	2	551	0.36%
2023/10/12	0	0.00	0.1	17.45	17.45	-0.1	573	-0.02%
2023/10/05	3	17.15	0	0.00	17.15	3	583	0.51%
2023/10/04	2	17.25	0	0.00	17.15	2	584	0.34%
2023/09/26	1.1	17.80	0	0.00	17.75	1.1	616	0.17%
2023/09/18	1	18.40	1	18.30	18.35	0	642	0.00%
2023/09/15	3	18.20	0	0.00	18.10	3	646	0.46%
2023/09/12	0	0.00	1	17.80	17.85	-1	656	-0.15%
2023/09/08	1	18.15	0	0.00	18.20	1	650	0.15%
2023/09/06	0	0.00	1	17.70	17.55	-1	642	-0.16%
2023/08/22	1.2	16.94	1	16.85	16.80	0.2	657	0.03%
2023/08/21	1	17.20	0	0.00	17.20	1	651	0.15%
2023/08/16	0.3	17.32	0	0.00	17.10	0.3	644	0.04%
2023/08/15	1	17.85	0	0.00	17.85	1	627	0.16%
2023/08/14	2	18.48	2	18.40	18.35	0	609	0.00%
2023/08/09	1	19.50	0	0.00	19.50	1	600	0.17%
2023/08/08	4	19.45	0	0.00	19.60	4	597	0.67%
2023/08/07	5	19.89	0	0.00	19.90	5	596	0.84%
2023/08/02	7	20.82	1	20.85	20.30	6	578	1.04%
2023/08/01	1	20.25	0	0.00	20.30	1	531	0.19%
2023/07/31	2	20.10	0	0.00	20.05	2	528	0.38%
2023/07/28	0	19.85	0	0.00	19.65	0	512	0.00%
2023/07/21	0	0.00	1	20.00	19.90	-1	520	-0.19%
2023/07/18	2	19.90	0	0.00	19.55	2	518	0.39%
2023/07/17	0	0.00	0.2	19.50	19.45	-0.2	500	-0.04%
2023/07/14	0	0.00	0.1	19.55	19.50	-0.1	501	-0.02%
2023/07/13	0	0.00	2.1	19.55	19.40	-2.1	499	-0.42%
2023/07/07	6	19.63	0	0.00	19.65	6	502	1.19%
2023/06/16	0	0.00	2	20.30	20.40	-2	512	-0.39%
2023/06/15	1	20.10	1	20.05	20.05	0	504	0.00%
2023/06/13	2.4	20.07	0	0.00	20.10	2.4	517	0.47%
2023/06/08	0	0.00	7	20.20	20.20	-7	546	-1.28%
2023/05/31	0	20.10	0	0.00	20.10	0	626	0.00%
2023/05/30	0	0.00	0.1	20.00	19.95	-0.1	630	-0.02%
2023/05/22	0	0.00	0.8	20.15	20.15	-0.8	672	-0.12%
2023/05/17	0	0.00	0.4	20.20	20.15	-0.4	692	-0.05%
2023/05/12	0	0.00	1	19.60	19.60	-1	715	-0.14%
2023/05/11	0	0.00	1	19.60	19.60	-1	728	-0.14%
2023/05/09	0	0.00	0.2	20.05	20.00	-0.2	739	-0.02%
2023/05/08	0	0.00	1	20.05	20.05	-1	752	-0.13%
2023/05/05	0	0.00	1	20.00	20.05	-1	765	-0.13%
2023/05/04	0	0.00	1	20.35	20.35	-1	793	-0.13%
2023/05/03	0	0.00	10	20.65	20.60	-10	841	-1.19%
2023/05/02	0	0.00	0	20.91	20.85	0	863	0.00%
2023/04/27	2	21.15	0	0.00	21.20	2	871	0.23%
2023/04/18	1	21.10	1	21.35	21.10	0	914	0.00%
2023/04/13	0	0.00	0.2	21.70	21.50	-0.2	922	-0.02%
2023/04/07	0	0.00	1	21.60	21.55	-1	961	-0.10%
2023/03/29	0	0.00	0.4	21.35	21.25	-0.4	1,020	-0.04%
2023/03/23	1	21.15	10	21.10	21.15	-9	1,182	-0.76%
2023/03/20	0.1	21.60	0	0.00	21.70	0.1	1,199	0.00%
2023/03/16	1	21.30	0	0.00	21.25	1	1,260	0.08%
2023/03/15	1	21.70	0	0.00	21.75	1	1,267	0.08%
2023/03/10	1	22.40	0	0.00	22.45	1	1,319	0.08%
2023/03/08	2	22.73	0	0.00	22.90	2	1,625	0.12%
2023/03/06	10	23.00	2	23.20	23.20	8	1,626	0.49%
2023/03/01	1	22.60	0	0.00	22.60	1	1,598	0.06%
2023/02/23	0	0.00	1	23.10	23.10	-1	1,590	-0.06%
2023/02/16	1	22.45	0	0.00	22.40	1	1,604	0.06%
2023/02/13	0	0.00	1	22.30	22.40	-1	1,596	-0.06%
2023/02/09	1	22.80	0	0.00	22.80	1	1,576	0.06%
2023/02/07	10.7	23.30	0	0.00	23.30	10.7	1,552	0.69%
2023/02/06	0	0.00	3	23.20	23.35	-3	1,542	-0.19%
2023/02/03	29	23.28	0	0.00	23.10	29	1,528	1.90%
2023/02/02	3	23.40	0.1	23.40	23.40	3	1,511	0.20%
2023/02/01	1	23.30	2.1	23.00	23.40	-1.1	1,475	-0.07%
2023/01/30	0	0.00	0.4	22.00	22.05	-0.4	1,402	-0.02%
2023/01/13	1	22.50	0.1	22.65	22.50	1	1,374	0.07%
2023/01/11	0	0.00	1	22.20	22.30	-1	1,352	-0.07%
2023/01/03	0	0.00	0.1	22.35	22.20	-0.1	1,322	0.00%
2022/12/29	0	0.00	0.4	21.65	21.95	-0.4	1,288	-0.03%
2022/12/20	1	21.25	0	0.00	21.05	1	1,242	0.08%
2022/12/16	1	21.90	71	22.40	21.90	-70	1,206	-5.80%
2022/12/15	6	22.91	5	23.15	22.90	1	1,168	0.09%
2022/12/14	1	21.90	0	0.00	22.10	1	1,082	0.09%
2022/12/13	72	21.51	2	21.93	22.00	70	1,072	6.53%
2022/12/09	0	0.00	2	22.18	22.05	-2	1,040	-0.19%
2022/12/07	0.1	21.30	0	0.00	21.45	0.1	973	0.01%
2022/12/01	0	0.00	7	22.18	22.25	-7	891	-0.79%
2022/11/30	8	22.00	2.3	22.10	22.25	5.7	766	0.74%
2022/11/21	0	0.00	0.4	20.10	20.00	-0.4	516	-0.08%
2022/11/18	0	0.00	0.2	20.40	20.25	-0.2	513	-0.04%
2022/11/17	0	0.00	0.7	20.36	20.30	-0.7	525	-0.13%
2022/11/16	0	0.00	0.1	20.65	20.20	-0.1	520	-0.02%
2022/11/15	0	0.00	70.2	20.57	20.80	-70.2	505	-13.90%
2022/11/14	0	0.00	0.2	20.55	20.80	-0.2	498	-0.03%
2022/11/10	1	20.20	1	20.45	20.20	0	467	0.00%
2022/10/28	0	20.10	0	0.00	20.00	0	544	0.00%
2022/10/26	0	20.10	0	0.00	20.10	0	557	0.00%
2022/10/25	0.1	20.05	0	0.00	20.00	0.1	567	0.02%
2022/10/20	0	0.00	1	20.75	20.75	-1	623	-0.16%
2022/10/14	0	0.00	0.3	19.45	19.25	-0.3	629	-0.05%
2022/10/13	3	19.15	30	19.50	18.80	-27	631	-4.27%
2022/10/12	0	0.00	1	20.10	20.00	-1	627	-0.16%
2022/09/30	1	21.60	0.1	21.60	21.55	1	638	0.15%
2022/09/29	0	0.00	0.1	21.43	21.20	-0.1	630	-0.02%
2022/09/28	0	0.00	0.1	20.05	20.35	-0.1	617	-0.01%
2022/09/26	0.5	20.75	10.4	20.50	20.45	-9.9	604	-1.64%
2022/09/23	0	0.00	4.3	21.31	21.45	-4.3	605	-0.71%
2022/09/15	0.1	22.40	0.6	22.35	22.25	-0.4	614	-0.07%
2022/09/14	0	0.00	3	22.05	22.20	-3	614	-0.49%
2022/09/06	1	21.80	0	0.00	21.80	1	601	0.17%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/09/01	1	22.20	0	0.00	22.20	1	605	0.17%
2022/08/25	10	22.95	0	0.00	22.90	10	600	1.67%
2022/08/24	30	23.46	0	0.00	23.05	30	599	5.00%
2022/08/23	2	22.50	0	0.00	22.60	2	585	0.34%
2022/08/18	1	22.80	0	0.00	22.85	1	587	0.17%
2022/08/17	2	23.15	0	0.00	23.15	2	585	0.34%
2022/08/12	1	23.00	0	0.00	22.85	1	576	0.17%
2022/08/11	0.1	23.05	0	0.00	23.10	0.1	574	0.02%
2022/08/05	0.1	21.95	0	0.00	22.05	0.1	582	0.02%
2022/08/03	1	23.00	0	0.00	22.80	1	581	0.17%
2022/08/01	2	23.75	0	0.00	23.80	2	611	0.33%
2022/07/28	2	24.25	0	0.00	24.15	2	605	0.33%
2022/07/27	1	27.95	0	0.00	27.95	1	581	0.17%
2022/07/26	0.2	28.38	0	0.00	28.20	0.2	556	0.04%
2022/07/22	2	28.00	0	0.00	28.05	2	553	0.36%
2022/07/21	5	28.06	0	0.00	28.05	5	566	0.88%
2022/07/20	1	28.10	0	0.00	28.00	1	564	0.18%
2022/07/19	2	27.85	0	0.00	27.75	2	571	0.35%
2022/07/13	0	0.00	0.2	26.63	27.20	-0.2	574	-0.03%
2022/07/12	1	25.80	0	0.00	25.70	1	572	0.17%
2022/07/01	0.1	26.85	0.1	26.85	26.45	0	599	0.00%
2022/06/30	1	27.90	0	0.00	27.80	1	589	0.17%
2022/06/28	1	29.30	0	0.00	29.25	1	584	0.17%
2022/06/20	2.2	28.61	53	28.65	28.20	-50.9	612	-8.30%
2022/06/16	1	29.60	0	0.00	29.50	1	622	0.16%
2022/06/13	11	29.49	0	0.00	29.45	11	647	1.70%
2022/06/10	4	30.20	0	0.00	30.15	4	663	0.60%
2022/06/09	0.5	30.35	0	0.00	30.10	0.5	695	0.07%
2022/06/08	0	0.00	0.3	30.15	30.10	-0.3	713	-0.04%
2022/06/02	0	29.70	0	0.00	29.55	0	763	0.00%
2022/05/12	0.1	27.60	1	26.65	26.60	-1	890	-0.11%
2022/05/09	1	28.80	3	29.00	28.70	-2	858	-0.23%
2022/05/05	0	0.00	8	31.01	30.95	-8	841	-0.95%
2022/05/04	2	30.83	0	0.00	30.85	2	846	0.24%
2022/04/27	1.2	30.23	20	30.39	30.30	-18.9	863	-2.18%
2022/04/26	0	0.00	2	31.35	31.40	-2	853	-0.23%
2022/04/25	5	31.60	0	0.00	31.50	5	853	0.59%
2022/04/21	1	32.15	0	0.00	32.35	1	853	0.12%
2022/04/20	5	32.15	0	0.00	32.15	5	855	0.58%
2022/04/18	0.6	31.97	0	0.00	31.85	0.6	869	0.07%
2022/04/15	2	32.20	3.1	32.26	32.25	-1.1	876	-0.13%
2022/04/14	2	32.50	0	0.00	32.55	2	929	0.22%
2022/04/07	4	33.43	0	0.00	33.30	4	928	0.43%
2022/03/29	1	33.80	3	33.97	33.85	-2	950	-0.21%
2022/03/28	1	34.00	0	0.00	34.10	1	954	0.10%
2022/03/24	1	34.20	0	0.00	34.25	1	944	0.11%
2022/03/23	1	34.10	0	0.00	34.15	1	944	0.11%
2022/03/22	1	34.25	0	0.00	34.25	1	948	0.11%
2022/03/21	2	34.00	0	0.00	34.15	2	947	0.21%
2022/03/18	1	33.85	0	0.00	33.85	1	952	0.10%
2022/03/16	0	0.00	21	33.59	33.50	-21	957	-2.19%
2022/03/15	0	0.00	6	33.95	33.95	-6	944	-0.64%
2022/03/14	3.1	34.40	6.1	34.32	34.40	-3	936	-0.32%
2022/03/09	2	31.78	0	0.00	32.00	2	895	0.22%
2022/03/08	3	32.22	1	31.65	31.70	2	897	0.22%
2022/03/07	2	33.40	0	0.00	33.05	2	882	0.23%
2022/03/03	16	34.45	2	34.45	34.50	14	889	1.57%
2022/02/25	2	32.80	15	32.83	32.75	-13	905	-1.44%
2022/02/24	4.3	32.82	0	0.00	32.90	4.3	917	0.47%
2022/02/21	5	34.15	0.1	34.05	34.15	4.9	930	0.53%
2022/02/18	1	33.90	0	0.00	33.95	1	939	0.11%
2022/02/17	0	0.00	2.2	34.15	34.10	-2.2	954	-0.23%
2022/02/14	0	0.00	1	33.80	33.80	-1	1,003	-0.10%
2022/02/11	5	34.20	0	0.00	34.10	5	1,028	0.49%
2022/02/10	0	0.00	6	34.15	34.20	-6	1,047	-0.57%
2022/02/08	1	33.80	0	0.00	33.95	1	1,091	0.09%
2022/01/26	1	32.85	0	0.00	32.95	1	1,144	0.09%
2022/01/25	0	0.00	1	32.85	32.85	-1	1,168	-0.09%
2022/01/21	2	33.30	0	0.00	33.30	2	1,197	0.17%
2022/01/14	0	0.00	2	33.65	33.70	-2	1,262	-0.16%
2022/01/13	0	0.00	1	34.30	34.10	-1	1,296	-0.08%
2022/01/11	0	0.00	15	33.87	33.80	-15	1,320	-1.14%
2022/01/10	0	0.00	1	34.10	34.10	-1	1,341	-0.07%
2022/01/07	16	34.63	1	34.85	34.55	15	1,346	1.11%
2022/01/04	0.5	34.20	0	0.00	34.20	0.5	1,398	0.04%
2021/12/30	0	0.00	3	34.50	34.55	-3	1,447	-0.21%
2021/12/29	0	0.00	1	34.30	34.60	-1	1,469	-0.07%
2021/12/28	1.2	33.94	0	0.00	33.85	1.2	1,495	0.08%
2021/12/22	7	33.85	0	0.00	33.90	7	1,853	0.38%
2021/12/21	0	0.00	0	33.55	33.65	0	1,929	0.00%
2021/12/20	0	0.00	0	33.50	33.45	0	2,091	0.00%
2021/12/17	1	33.45	0	33.40	33.40	1	2,144	0.04%
2021/12/16	1	33.30	0	33.55	33.35	1	2,203	0.04%
2021/12/15	0	0.00	0.1	33.58	33.35	-0.1	2,231	0.00%
2021/12/14	2	33.50	0	33.85	33.50	2	2,280	0.09%
2021/12/08	0	0.00	1.1	34.30	34.25	-1.1	2,541	-0.04%
2021/12/07	6	34.04	0	34.20	34.00	6	2,564	0.23%
2021/12/06	0	0.00	1	33.85	33.80	-1	2,564	-0.04%
2021/12/03	0	0.00	0.1	33.90	33.85	-0.1	2,592	0.00%
2021/12/02	0	0.00	0.1	33.65	33.65	-0.1	2,615	0.00%
2021/12/01	1.2	33.61	5	33.75	33.90	-3.8	2,696	-0.14%
2021/11/30	1	33.85	1.1	33.86	33.95	-0.1	2,727	0.00%
2021/11/29	0	0.00	0.1	34.00	34.00	-0.1	2,861	0.00%
2021/11/26	1	34.85	0	0.00	34.65	1	3,003	0.03%
2021/11/25	0	0.00	1	35.90	35.55	-1	3,121	-0.03%
2021/11/24	1	35.30	1	35.60	35.50	0	3,155	0.00%
2021/11/22	0.4	34.95	6	34.88	35.05	-5.6	3,245	-0.17%
2021/11/19	0	0.00	0.2	34.85	34.70	-0.2	3,272	-0.01%
2021/11/18	1	34.45	3	34.38	34.70	-2	3,316	-0.06%
2021/11/17	1.2	34.41	0	0.00	34.45	1.2	3,341	0.04%
2021/11/16	1.3	34.52	0.6	34.60	34.50	0.7	3,357	0.02%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/11/10	3	35.62	0.2	35.70	35.35	2.8	3,457	0.08%
2021/11/09	3.3	34.97	0	0.00	35.00	3.3	3,449	0.10%
2021/11/05	3	35.05	0	0.00	35.20	3	3,478	0.09%
2021/11/03	0	0.00	7	35.40	35.70	-7	3,536	-0.20%
2021/11/02	1.2	35.03	0.4	35.05	34.85	0.8	3,627	0.02%
2021/11/01	0.5	34.70	3	34.80	34.60	-2.5	3,697	-0.07%
2021/10/29	2	34.65	0	0.00	34.60	2	3,703	0.05%
2021/10/27	4	35.06	0	0.00	35.15	4	3,710	0.11%
2021/10/26	1	35.35	0	0.00	35.15	1	3,721	0.03%
2021/10/25	0	0.00	1	35.25	35.45	-1	3,728	-0.03%
2021/10/22	2	35.50	0	0.00	35.35	2	3,761	0.05%
2021/10/20	0.7	36.05	0	0.00	35.70	0.7	3,770	0.02%
2021/10/19	1	36.10	1	36.10	36.25	0	3,804	0.00%
2021/10/18	0	0.00	4	36.05	36.20	-4	3,832	-0.10%
2021/10/15	0	0.00	0.5	35.35	35.50	-0.5	3,873	-0.01%
2021/10/14	1.2	34.90	9	34.93	35.10	-7.9	3,920	-0.20%
2021/10/13	1.4	35.89	0.1	36.60	35.85	1.3	3,930	0.03%
2021/10/12	1	37.10	0.1	36.70	36.45	0.9	3,952	0.02%
2021/10/08	0.2	36.45	1.2	36.83	36.35	-1	3,984	-0.03%
2021/10/07	1.2	36.54	3.4	36.52	36.70	-2.2	4,052	-0.05%
2021/10/05	0	0.00	46	36.03	36.10	-46	4,150	-1.11%
2021/10/04	3.2	36.02	0	0.00	35.60	3.2	4,155	0.08%
2021/10/01	1.2	37.21	0	0.00	37.30	1.2	4,171	0.03%
2021/09/30	2	39.35	2	39.48	39.30	0	4,319	0.00%
2021/09/29	4	40.23	2	39.93	39.05	2	4,443	0.05%
2021/09/28	2	39.83	1	40.25	40.25	1	4,589	0.02%
2021/09/27	1	40.90	11.2	40.52	40.05	-10.2	6,262	-0.16%
2021/09/24	6	38.75	0	0.00	38.70	6	6,789	0.09%
2021/09/23	0	0.00	1	38.70	38.40	-1	6,843	-0.01%
2021/09/22	0	0.00	6	37.47	37.20	-6	6,992	-0.09%
2021/09/17	9	38.61	10	38.64	38.30	-1	7,159	-0.01%
2021/09/16	11	38.95	13.2	38.38	38.55	-2.2	7,213	-0.03%
2021/09/15	8	37.63	0	0.00	37.55	8	7,101	0.11%
2021/09/14	10	37.30	2	37.30	37.25	8	7,219	0.11%
2021/09/10	4	36.51	0	0.00	37.30	4	7,414	0.05%
2021/09/09	0	0.00	2	36.35	36.10	-2	7,455	-0.03%
2021/09/08	4.2	36.15	1	36.55	35.90	3.2	7,484	0.04%
2021/09/07	2.2	36.62	0	0.00	36.70	2.2	7,630	0.03%
2021/09/06	13.2	36.89	30	36.65	36.50	-16.8	7,650	-0.22%
2021/09/03	12	38.29	2	38.70	38.20	10	7,590	0.13%
2021/09/02	12.2	38.58	11.2	38.88	38.25	1	7,636	0.01%
2021/09/01	33	44.93	0	45.20	44.95	33	7,560	0.44%
2021/08/31	1	45.30	15.3	44.70	45.30	-14.3	7,477	-0.19%
2021/08/30	0	0.00	21	44.35	44.45	-21	7,440	-0.28%
2021/08/26	0	0.00	2	44.15	44.10	-2	7,635	-0.03%
2021/08/25	0	0.00	10	43.40	43.25	-10	7,977	-0.13%
2021/08/24	11	43.00	2	42.60	42.95	9	8,005	0.11%
2021/08/23	10	42.40	0	0.00	42.40	10	8,107	0.12%
2021/08/20	6	41.31	0	0.00	40.40	6	8,158	0.07%
2021/08/19	0	0.00	10	40.95	40.80	-10	8,214	-0.12%
2021/08/18	14	40.66	6	40.08	41.80	8	8,301	0.10%
2021/08/17	12	41.12	6	40.87	40.80	6	8,566	0.07%
2021/08/16	1.6	41.76	11	42.21	41.55	-9.4	8,631	-0.11%
2021/08/13	1	43.10	1	43.60	42.95	0	8,753	0.00%
2021/08/12	0	0.00	10	43.25	43.75	-10	8,848	-0.11%
2021/08/11	2	43.00	0	0.00	42.95	2	8,954	0.02%
2021/08/10	0	0.00	1.3	43.63	43.60	-1.3	9,086	-0.01%
2021/08/09	2	44.45	0	0.00	44.55	2	9,176	0.02%
2021/08/06	2	45.50	0.3	45.35	45.50	1.7	9,222	0.02%
2021/08/05	13	43.95	11	44.48	44.45	2	9,236	0.02%
2021/08/03	0.3	43.30	0	0.00	43.25	0.3	9,481	0.00%
2021/08/02	0.1	43.55	5	43.43	43.55	-4.9	9,557	-0.05%
2021/07/30	0	0.00	24	43.37	43.20	-24	9,841	-0.24%
2021/07/29	1.1	43.27	0	0.00	43.45	1.1	10,061	0.01%
2021/07/28	20	42.88	10	43.10	43.10	10	10,160	0.10%
2021/07/27	1	43.90	0	0.00	43.55	1	10,340	0.01%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/23	20.2	44.00	0	0.00	44.25	20.2	10,673	0.19%
2021/07/22	7.3	43.52	0	0.00	43.25	7.3	10,715	0.07%
2021/07/21	7	43.41	5	43.80	43.25	2	10,798	0.02%
2021/07/20	8	44.38	3	44.33	44.20	5	10,879	0.05%
2021/07/19	1	44.75	0	0.00	45.20	1	11,104	0.01%
2021/07/16	4	44.88	5	45.20	44.85	-1	11,507	-0.01%
2021/07/14	1	43.95	10	44.35	43.90	-9	12,111	-0.07%
2021/07/13	22.8	44.32	6	44.35	44.30	16.8	12,726	0.13%
2021/07/12	2	45.00	2	44.80	44.80	0	13,355	0.00%
2021/07/09	1	44.75	1	44.95	44.65	0	13,671	0.00%
2021/07/08	21.1	44.98	2	45.08	45.10	19.1	13,983	0.14%
2021/07/07	2	44.88	31	44.46	45.05	-29	14,448	-0.20%
2021/07/06	7	45.68	1	45.95	45.95	6	14,783	0.04%
2021/07/05	20	46.68	6	46.27	46.05	14	14,956	0.09%
2021/07/02	119.5	49.89	91	49.38	45.80	28.5	14,776	0.19%	大買/
2021/07/01	31	46.41	48.3	46.86	47.95	-17.2	13,110	-0.13%
2021/06/30	0	0.00	3	43.35	43.60	-3	12,576	-0.02%
2021/06/29	44	43.46	5	43.35	43.30	39	12,590	0.31%
2021/06/28	22.1	43.14	3	43.23	44.00	19.1	12,482	0.15%
2021/06/25	5	42.46	0	0.00	42.45	5	12,394	0.04%
2021/06/24	0	0.00	0.1	41.80	42.30	-0.1	12,493	0.00%
2021/06/23	1.3	41.10	4	41.25	41.00	-2.7	12,553	-0.02%
2021/06/22	11	41.55	12	42.82	41.30	-1	12,765	-0.01%
2021/06/21	11	41.44	0	0.00	41.30	11	12,706	0.09%
2021/06/18	5	42.33	0	0.00	42.10	5	12,841	0.04%
2021/06/17	0	0.00	3	42.50	42.85	-3	12,901	-0.02%
2021/06/16	2	43.80	2	43.55	42.70	0	12,972	0.00%
2021/06/15	0	0.00	1	41.90	42.00	-1	12,942	-0.01%
2021/06/11	1	42.20	1	42.20	42.25	0	13,107	0.00%
2021/06/10	3.3	41.97	7	41.46	42.15	-3.8	13,591	-0.03%
2021/06/09	10	42.50	11	43.01	42.45	-1	13,920	-0.01%
2021/06/08	1	43.20	1	42.90	42.90	0	14,453	0.00%
2021/06/07	8	42.84	3	43.53	43.50	5	15,409	0.03%
2021/06/04	11	43.87	2	43.70	43.75	9	16,332	0.06%
2021/06/03	9	44.13	8.2	43.94	44.25	0.8	18,370	0.00%
2021/06/02	20	44.00	10	43.79	42.95	10	19,276	0.05%
2021/06/01	10	41.00	10.3	41.44	41.65	-0.3	19,330	0.00%
2021/05/31	1	41.40	50	41.62	41.35	-49	19,651	-0.25%
2021/05/28	1	40.60	0	0.00	40.85	1	19,608	0.01%
2021/05/27	1	40.30	1	40.35	40.20	0	19,635	0.00%
2021/05/26	3	40.53	4	40.10	40.25	-1	19,689	-0.01%
2021/05/25	18	40.93	8	41.44	41.05	10	19,722	0.05%
2021/05/24	1	39.30	1	38.55	39.00	0	19,639	0.00%
2021/05/21	1	38.30	4.3	38.43	39.00	-3.3	19,825	-0.02%
2021/05/20	3.3	36.68	0	0.00	36.30	3.3	19,784	0.02%
2021/05/19	4	36.99	4	37.01	37.55	0	19,784	0.00%
2021/05/18	2	37.10	9.3	36.44	37.20	-7.3	20,055	-0.04%
2021/05/17	26.2	34.84	0	0.00	34.75	26.2	20,042	0.13%
2021/05/14	1.5	38.73	1.2	38.92	38.50	0.3	19,952	0.00%
2021/05/13	26.1	38.12	6	38.00	38.65	20.1	19,892	0.10%
2021/05/12	42.3	40.45	8.3	41.01	39.55	34	19,811	0.17%
2021/05/11	29.2	43.59	2	43.35	41.95	27.2	19,654	0.14%
2021/05/10	0	0.00	25	43.24	44.10	-25	19,588	-0.13%
2021/05/07	37.3	42.48	88	43.04	43.50	-50.7	19,564	-0.26%
2021/05/06	23	45.89	5	45.63	44.75	18	19,289	0.09%
2021/05/05	9	45.99	13	46.40	45.05	-4	19,100	-0.02%
2021/05/04	37.7	45.67	2	43.30	44.50	35.7	19,092	0.19%
2021/05/03	34.2	49.33	4	48.38	47.95	30.2	19,034	0.16%
2021/04/29	16	48.58	15.3	49.02	49.20	0.8	19,030	0.00%
2021/04/28	1	48.30	17	48.07	47.95	-16	18,963	-0.08%
2021/04/27	19	47.91	12.2	48.06	48.50	6.8	19,063	0.04%
2021/04/26	12	47.31	24	47.60	48.40	-12	19,066	-0.06%
2021/04/23	31	47.36	6	47.59	47.15	25	19,083	0.13%
2021/04/22	23	49.72	32	51.33	48.80	-9	19,032	-0.05%
2021/04/21	12	48.72	58.7	49.74	49.90	-46.7	18,678	-0.25%
2021/04/20	82.4	49.68	12	49.65	49.65	70.4	18,570	0.38%
2021/04/19	79	53.10	59	52.79	52.40	20	18,325	0.11%
2021/04/16	35.1	48.51	88	49.26	50.00	-52.9	17,763	-0.30%
2021/04/15	26	46.45	16	46.48	46.10	10	17,245	0.06%
2021/04/14	12	45.61	4	45.33	45.05	8	17,195	0.05%
2021/04/13	95.1	47.69	16	47.96	46.30	79.1	17,161	0.46%
2021/04/12	43.1	47.30	38	48.05	48.60	5.1	16,923	0.03%
2021/04/09	6	44.48	6	44.27	44.20	0	16,703	0.00%
2021/04/08	2	43.30	0	0.00	43.35	2	16,842	0.01%
2021/04/07	1	42.80	1	43.20	42.95	0	17,517	0.00%
2021/04/06	4	42.95	6	42.89	43.15	-2	17,898	-0.01%
2021/04/01	4	42.84	7.4	42.72	42.70	-3.4	18,187	-0.02%
2021/03/31	13.2	43.26	3	43.15	43.15	10.2	18,518	0.06%
2021/03/30	6	43.18	0	0.00	43.05	6	18,956	0.03%
2021/03/29	5	42.95	6	43.32	42.85	-1	20,121	0.00%
2021/03/26	4.4	42.31	6	42.77	42.80	-1.7	20,874	-0.01%
2021/03/25	15.5	42.78	28	42.92	42.00	-12.5	21,007	-0.06%
2021/03/24	9.1	42.36	11	42.61	42.35	-2	20,771	-0.01%
2021/03/23	19.5	42.18	30	42.44	42.45	-10.5	20,744	-0.05%
2021/03/22	3.5	41.87	0	0.00	41.95	3.5	20,681	0.02%
2021/03/19	0	0.00	4	41.86	41.75	-4	20,710	-0.02%
2021/03/18	4	42.01	6.2	42.20	42.45	-2.2	20,759	-0.01%
2021/03/17	27	42.05	12	41.48	42.20	15	20,780	0.07%
2021/03/16	29.1	41.61	27.1	42.69	41.50	2	21,092	0.01%
2021/03/15	6	43.99	5	44.05	43.55	1	20,709	0.00%
2021/03/12	10.2	43.27	32.5	43.55	44.05	-22.3	20,462	-0.11%
2021/03/11	30.6	42.89	31	42.44	42.80	-0.4	20,261	0.00%
2021/03/10	24.4	40.93	23.2	41.19	42.80	1.2	19,780	0.01%
2021/03/09	86.3	40.01	70.1	40.35	40.05	16.2	18,868	0.09%
2021/03/08	48.1	38.27	24.1	38.92	39.15	24	16,896	0.14%
2021/03/05	17	36.18	18.1	36.28	35.60	-1.1	15,950	-0.01%
2021/03/04	15	35.57	11	35.75	35.75	4	15,661	0.03%
2021/03/03	0	0.00	1	34.45	34.85	-1	15,419	-0.01%
2021/03/02	1	34.70	0	0.00	34.00	1	15,463	0.01%
2021/02/26	3	34.47	1	35.00	34.85	2	15,726	0.01%
2021/02/25	1	34.60	12	34.61	34.95	-11	15,845	-0.07%
2021/02/24	5	34.41	2	34.85	34.25	3	16,025	0.02%
2021/02/23	3	35.33	15	35.30	35.15	-12	15,947	-0.08%
2021/02/22	13	34.58	11	34.45	34.55	2	15,792	0.01%
2021/02/19	5.5	34.34	10	34.38	34.55	-4.5	15,855	-0.03%
2021/02/18	21	34.37	5	34.71	34.70	16	16,013	0.10%
2021/02/17	0	0.00	1	32.35	32.15	-1	16,180	-0.01%
2021/02/05	0	30.95	4	30.93	30.85	-4	16,182	-0.02%
2021/02/04	2	31.40	2	31.45	31.05	0	16,406	0.00%
2021/02/02	0	30.95	0	0.00	31.15	0	16,994	0.00%
2021/01/28	1	30.50	0	0.00	30.40	1	17,756	0.01%
2021/01/25	0	0.00	7	31.71	31.95	-7	19,041	-0.04%
2021/01/22	14	31.16	31	30.14	31.35	-17	19,237	-0.09%
2021/01/21	34	29.24	2	29.68	29.30	32	19,526	0.16%
2021/01/20	5	30.16	18	29.79	29.50	-13	20,497	-0.06%
2021/01/19	7	31.51	2	31.90	31.15	5	21,554	0.02%
2021/01/18	2	31.05	0	0.00	31.10	2	21,810	0.01%
2021/01/15	2	32.03	2	31.75	31.80	0	21,866	0.00%
2021/01/14	1	33.20	0	0.00	33.25	1	21,935	0.00%
2021/01/13	15	33.72	6	33.68	33.40	9	22,120	0.04%
2021/01/12	4	33.34	21	33.41	33.35	-17	22,187	-0.08%
2021/01/11	0	0.00	3	34.72	34.60	-3	22,140	-0.01%
2021/01/08	9	34.69	2	34.18	34.25	7	22,440	0.03%
2021/01/07	6	35.73	4	35.65	35.30	2	22,733	0.01%
2021/01/06	25	36.54	28	36.07	35.65	-3	23,222	-0.01%
2021/01/05	4	38.75	3	38.78	37.50	1	23,857	0.00%
2021/01/04	7	38.89	4.2	39.17	38.65	2.8	23,689	0.01%
2020/12/31	6	38.16	8	38.32	38.95	-2	23,450	-0.01%
2020/12/30	24	38.67	23	38.03	37.25	1	23,107	0.00%
2020/12/29	10	37.50	0	0.00	36.45	10	22,535	0.04%
2020/12/28	0	0.00	10	36.86	36.35	-10	22,158	-0.05%
2020/12/25	8	35.46	6	35.70	36.35	2	21,785	0.01%
2020/12/24	2	34.00	18	34.94	35.15	-16	21,474	-0.07%
2020/12/23	15	35.69	29	35.46	33.45	-14	21,076	-0.07%
2020/12/22	17	35.41	19	35.50	34.50	-2	20,146	-0.01%
2020/12/21	13	33.16	7	32.85	32.85	6	19,372	0.03%
2020/12/18	7	32.64	0	0.00	32.10	7	19,262	0.04%
2020/12/17	1	32.60	3	32.38	32.45	-2	19,375	-0.01%
2020/12/16	2	32.35	12	32.37	32.40	-10	19,657	-0.05%
2020/12/15	0	0.00	4	32.31	31.75	-4	19,818	-0.02%
2020/12/14	2	31.45	1	32.10	32.30	1	20,338	0.00%
2020/12/11	1	31.85	0	0.00	31.60	1	20,449	0.00%
2020/12/10	7	33.16	5	32.96	32.15	2	20,635	0.01%
2020/12/09	4	32.24	5	32.39	32.15	-1	20,586	0.00%
2020/12/08	4	32.65	1	33.10	32.55	3	21,037	0.01%
2020/12/07	8	33.39	2	32.95	32.70	6	21,583	0.03%
2020/12/04	12	32.87	19	32.87	33.50	-7	22,154	-0.03%
2020/12/03	3	31.13	1	32.00	31.25	2	22,303	0.01%
2020/12/02	3	32.20	22	31.73	31.40	-19	22,228	-0.09%
2020/12/01	0	0.00	6	32.28	32.20	-6	22,176	-0.03%
2020/11/30	2	32.65	14	32.83	32.65	-12	22,216	-0.05%
2020/11/27	1	32.55	6	32.67	32.30	-5	22,515	-0.02%
2020/11/26	0.4	32.80	7	32.90	32.55	-6.6	22,535	-0.03%
2020/11/25	5	32.42	6	32.77	32.45	-1	22,549	0.00%
2020/11/24	4	31.76	20	31.77	31.75	-16	22,380	-0.07%
2020/11/23	28.1	31.65	10	31.25	32.20	18.1	22,259	0.08%
2020/11/20	23.2	30.64	4	30.45	30.90	19.2	22,041	0.09%
2020/11/19	3	30.43	17	30.66	30.40	-14	22,566	-0.06%
2020/11/18	31	30.55	35	30.60	31.00	-4	22,779	-0.02%
2020/11/17	11	30.06	1	30.20	30.20	10	22,730	0.04%
2020/11/16	20	29.58	34	29.48	29.75	-14	22,701	-0.06%
2020/11/13	7	31.34	15	31.40	31.20	-8	22,305	-0.04%
2020/11/12	15	30.83	8	31.25	30.95	7	22,659	0.03%
2020/11/11	7	31.56	3	31.92	31.80	4	22,773	0.02%
2020/11/10	13	31.83	27	31.54	30.90	-14	22,724	-0.06%
2020/11/09	64	31.00	35	31.12	31.25	29	22,511	0.13%
2020/11/06	63	31.36	64	31.06	31.35	-1	22,379	0.00%
2020/11/05	25	31.97	11	32.10	31.75	14	22,172	0.06%
2020/11/04	72	33.97	29	33.34	33.10	43	22,075	0.19%
2020/11/03	44	32.87	47	33.23	33.60	-3	21,318	-0.01%
2020/11/02	18	31.98	7	32.10	31.60	11	21,087	0.05%
2020/10/30	28	33.20	8	32.60	32.50	20	20,961	0.10%
2020/10/29	23	33.34	33	32.52	33.85	-10	20,766	-0.05%
2020/10/28	69	34.65	76.2	34.23	33.20	-7.2	20,324	-0.04%
2020/10/27	53.3	32.88	78.1	33.36	34.65	-24.8	19,278	-0.13%
2020/10/26	51	31.44	15	31.66	31.50	36	18,207	0.20%
2020/10/23	0	0.00	32	31.06	30.90	-32	17,997	-0.18%
2020/10/22	5	31.20	7	31.29	30.45	-2	17,960	-0.01%
2020/10/21	41	30.67	23	30.43	30.95	18	17,730	0.10%
2020/10/20	5	30.67	3	31.10	30.45	2	17,517	0.01%
2020/10/19	4	30.21	8	30.76	31.45	-4	17,430	-0.02%
2020/10/16	14	31.37	28	31.68	30.10	-14	17,344	-0.08%
2020/10/15	32	31.45	56	32.15	30.90	-24	17,050	-0.14%
2020/10/14	78	31.26	24	31.55	31.95	54	16,593	0.33%
2020/10/13	24	29.88	23	29.81	29.55	1	15,906	0.01%
2020/10/12	0	0.00	21	27.05	27.80	-21	14,987	-0.14%
2020/10/07	2	27.65	3	28.22	27.65	-1	14,861	-0.01%
2020/10/06	22	27.79	0	0.00	28.40	22	14,839	0.15%
2020/10/05	1	27.05	3	27.02	27.05	-2	14,703	-0.01%
2020/09/30	1	26.35	1	26.55	26.55	0	14,791	0.00%
2020/09/29	5	26.83	0	0.00	26.45	5	15,216	0.03%
2020/09/28	2	27.85	1.1	27.41	27.50	0.9	15,472	0.01%
2020/09/25	10	26.43	15	26.97	26.40	-5	15,419	-0.03%
2020/09/24	1	28.15	2	27.83	27.70	-1	15,135	-0.01%
2020/09/23	15	28.57	5	28.29	28.30	10	15,035	0.07%
2020/09/22	10	28.98	14	28.62	29.10	-4	14,885	-0.03%
2020/09/21	18	30.22	8	29.52	29.10	10	14,664	0.07%
2020/09/18	7	31.36	4	30.90	31.00	3	14,332	0.02%
2020/09/17	72	32.39	59	31.92	31.95	13	14,149	0.09%
2020/09/16	14	30.71	14	30.66	30.40	0	13,759	0.00%
2020/09/15	3	30.75	2.3	30.72	31.15	0.7	13,807	0.01%
2020/09/14	9	28.63	35	29.07	29.30	-26	13,517	-0.19%
2020/09/11	22	30.87	20	29.45	29.30	2	13,107	0.02%
2020/09/10	11	31.03	18	31.04	31.50	-7	12,607	-0.06%
2020/09/09	52	30.40	47	30.21	30.55	5	12,076	0.04%
2020/09/08	23	27.95	13	28.39	28.60	10	11,180	0.09%
2020/09/07	0	0.00	10.2	26.00	26.00	-10.2	10,581	-0.10%
2020/09/04	5	23.50	16	23.52	23.65	-11	10,684	-0.10%
2020/09/03	16	23.92	1	23.55	23.65	15	10,662	0.14%
2020/09/02	10	23.32	24.1	24.02	23.45	-14.1	10,625	-0.13%
2020/09/01	12	22.25	2	22.70	22.30	10	10,304	0.10%
2020/08/31	4	21.95	4	22.33	22.40	0	10,346	0.00%
2020/08/28	4.9	21.94	18	22.28	21.85	-13.2	10,377	-0.13%
2020/08/27	14	21.82	0	0.00	21.80	14	10,482	0.13%
2020/08/26	2	21.90	2	21.75	21.75	0	10,515	0.00%
2020/08/25	20	22.29	8	22.53	22.10	12	10,587	0.11%
2020/08/24	10	21.28	19.2	21.69	22.00	-9.2	10,187	-0.09%
2020/08/21	7	20.19	2	20.20	20.00	5	10,028	0.05%
2020/08/20	4	19.90	11	19.82	20.00	-7	9,935	-0.07%
2020/08/19	11	20.72	11	20.80	20.65	0	9,834	0.00%
2020/08/18	31	21.42	4	21.00	21.00	27	10,016	0.27%
2020/08/17	5	20.21	24	20.09	20.60	-19	9,613	-0.20%
2020/08/14	15	19.07	1	18.70	18.75	14	9,405	0.15%
2020/08/13	1	18.90	2	19.20	18.45	-1	9,558	-0.01%
2020/08/12	0	0.00	9	18.15	18.75	-9	9,652	-0.09%
2020/08/11	4	18.20	6	18.17	18.25	-2	9,587	-0.02%
2020/08/10	12	17.90	20	18.00	18.10	-8	9,579	-0.08%
2020/08/07	2	17.00	2	17.10	17.10	0	9,378	0.00%
2020/08/05	0	0.00	10	16.80	16.95	-10	9,189	-0.11%
2020/08/04	20	16.53	0	0.00	16.40	20	9,082	0.22%
2020/07/31	1	16.00	0	0.00	16.00	1	8,928	0.01%
2020/07/30	0	0.00	1	16.00	16.05	-1	8,900	-0.01%
2020/07/29	0	0.00	3	15.15	15.50	-3	8,733	-0.03%
2020/07/28	0	0.00	6	14.27	14.10	-6	8,578	-0.07%
2020/07/27	1	15.25	0	0.00	15.20	1	8,421	0.01%
2020/07/22	3	16.47	0	0.00	16.20	3	8,190	0.04%
2020/07/21	0	0.00	13	16.49	16.40	-13	8,117	-0.16%
2020/07/17	1	15.75	0	0.00	15.80	1	7,922	0.01%
2020/07/16	0	0.00	2	16.10	16.15	-2	7,821	-0.03%
2020/07/15	2	15.75	2	15.90	15.80	0	7,769	0.00%
2020/07/14	2	16.05	9	15.87	15.75	-7	7,710	-0.09%
2020/07/13	9	16.17	1	15.95	16.25	8	7,662	0.10%
2020/07/10	0	0.00	3	15.38	15.30	-3	7,553	-0.04%
2020/07/09	7	16.24	22	15.98	15.75	-15	7,460	-0.20%
2020/07/08	20	17.13	7	17.09	16.60	13	7,293	0.18%
2020/07/07	5	16.46	8	15.87	16.60	-3	6,812	-0.04%
2020/07/06	1	14.95	2	15.20	15.10	-1	6,426	-0.02%
2020/07/03	4	14.98	3	14.97	14.80	1	6,343	0.02%
2020/07/02	0	0.00	6	15.02	14.85	-6	6,284	-0.10%
2020/06/30	0	0.00	1	14.65	14.50	-1	6,173	-0.02%
2020/06/29	2	14.40	0	0.00	14.60	2	6,158	0.03%
2020/06/24	2	14.48	6	14.37	14.70	-4	6,128	-0.07%
2020/06/23	6	15.19	0	0.00	14.60	6	6,037	0.10%
2020/06/22	0	0.00	11	15.64	15.65	-11	5,756	-0.19%
2020/06/19	2	14.40	3	14.37	14.25	-1	5,450	-0.02%
2020/06/18	2	14.70	6	14.83	14.55	-4	5,392	-0.07%
2020/06/17	8	14.84	8	14.94	14.95	0	5,335	0.00%
2020/06/16	36	14.93	7	15.02	15.00	29	5,299	0.55%
2020/06/15	1	14.50	1	14.60	14.30	0	5,135	0.00%
2020/06/12	1	14.00	47	14.09	14.55	-46	5,064	-0.91%
2020/06/11	5	14.79	5	14.82	14.50	0	4,968	0.00%
2020/06/10	4	14.63	1	14.80	14.90	3	4,834	0.06%
2020/06/09	6	14.81	33	14.66	14.55	-27	4,786	-0.56%
2020/06/08	34	15.15	3	15.20	15.10	31	4,639	0.67%
2020/06/05	3	15.08	4	15.25	15.30	-1	4,480	-0.02%
2020/06/04	29	14.72	2.8	14.56	14.60	26.2	4,284	0.61%
2020/06/03	18	14.67	17	14.45	15.10	1	4,092	0.02%
2020/06/02	11	14.35	175	14.23	14.00	-164	3,795	-4.32%	大賣/鉅額交易
2020/06/01	17	13.65	127	13.96	13.90	-110	3,625	-3.03%	大賣/鉅額交易
2020/05/29	21	13.64	5	13.27	13.85	16	3,439	0.47%
2020/05/28	0	0.00	3	12.93	13.40	-3	3,164	-0.09%
2020/05/27	2	12.60	0	0.00	12.55	2	2,975	0.07%
2020/05/26	5	12.65	1	12.85	12.85	4	2,919	0.14%
2020/05/25	22	13.03	29	13.07	12.75	-7	2,767	-0.25%
2020/05/22	4	12.23	17	12.36	12.35	-13	2,415	-0.54%
2020/05/21	12	12.29	75	12.45	12.35	-63	2,298	-2.74%
2020/05/20	85	12.01	195.5	12.16	12.30	-110.5	2,124	-5.20%	大賣/鉅額交易
2020/05/19	2	11.60	33	11.60	11.65	-31	1,713	-1.81%
2020/05/18	31	10.83	0	0.00	10.60	31	1,430	2.17%
2020/05/15	4	10.70	0	0.00	10.80	4	1,354	0.30%
2020/05/07	2	10.00	0	0.00	10.10	2	1,076	0.19%
2020/04/10	0	0.00	5	8.64	8.91	-5	1,058	-0.47%
2020/04/09	0	0.00	12	8.55	8.57	-12	1,064	-1.13%
2020/04/08	87	8.52	0	8.60	8.52	87	1,071	8.11%
2020/04/07	0	0.00	6	8.50	8.48	-6	1,068	-0.56%
2020/04/06	4	8.41	0	0.00	8.39	4	1,061	0.38%
2020/04/01	0	0.00	5	8.33	8.33	-5	1,061	-0.47%
2020/03/31	0	0.00	8	8.17	8.15	-8	1,062	-0.75%
2020/03/27	18	8.00	3	7.99	7.92	15	1,064	1.41%
2020/03/26	2	7.63	2	7.88	7.82	0	1,053	0.00%
2020/03/24	3	7.10	0	0.00	7.19	3	1,036	0.29%
2020/03/18	0	0.00	29	7.66	7.66	-29	1,030	-2.81%
2020/03/17	0	0.00	50	7.61	7.65	-50	1,027	-4.86%
2020/03/13	0	0.00	11	8.00	8.31	-11	1,001	-1.10%
2020/03/12	0	0.00	5	8.86	8.88	-5	965	-0.52%
2020/03/11	5	9.27	0	0.00	9.26	5	944	0.53%
2020/03/10	0	0.00	20	9.20	9.22	-20	944	-2.12%
2020/03/09	0	0.00	6	9.48	9.35	-6	946	-0.63%
2020/03/06	35	9.60	0	0.00	9.62	35	932	3.75%
2020/03/05	1	9.45	0	0.00	9.51	1	919	0.11%
2020/02/10	0	0.00	15	9.66	9.61	-15	991	-1.51%
2020/02/07	0	0.00	15	10.00	9.81	-15	991	-1.51%
2020/02/03	30	9.72	0	0.00	9.88	30	994	3.02%
2020/01/31	0	0.00	12	10.05	10.05	-12	971	-1.24%
2020/01/30	0	0.00	513	10.18	9.98	-513	963	-53.27%	大賣/鉅額交易
2020/01/20	10	10.85	0	0.00	10.75	10	934	1.07%
2020/01/14	0	0.00	200	10.87	10.85	-200	948	-21.08%	大賣/鉅額交易
2020/01/09	16	11.10	0	0.00	11.05	16	984	1.63%
2020/01/08	3	11.13	0	0.00	11.05	3	980	0.31%
2020/01/07	0	0.00	1	11.35	11.30	-1	968	-0.10%
2020/01/06	1	11.80	0	0.00	11.55	1	955	0.10%
2020/01/02	0	0.00	24	11.50	11.45	-24	888	-2.70%
2019/12/19	0	0.00	2	11.25	11.25	-2	1,016	-0.20%
2019/12/13	0	0.00	2	10.90	10.90	-2	1,315	-0.15%
2019/12/09	0	0.00	18	10.90	10.80	-18	1,891	-0.95%
2019/12/02	5	10.73	0	0.00	10.70	5	1,958	0.26%
2019/11/29	2	10.75	0	0.00	10.80	2	1,963	0.10%
2019/11/27	0	0.00	1	10.85	10.85	-1	2,009	-0.05%
2019/11/26	6	10.80	1	10.80	10.80	5	2,010	0.25%
2019/11/25	4	10.75	0	0.00	10.80	4	2,004	0.20%
2019/11/22	7	10.76	0	0.00	10.75	7	2,001	0.35%
2019/11/20	0	0.00	3	10.85	10.90	-3	2,034	-0.15%
2019/11/14	5	10.90	5	10.80	10.75	0	2,075	0.00%
2019/11/05	0	0.00	0	11.40	11.45	0	2,078	0.00%
2019/10/31	2	11.35	0	0.00	11.35	2	2,064	0.10%
2019/10/29	0	0.00	1	11.30	11.20	-1	2,067	-0.05%
2019/10/24	4	11.45	0	0.00	11.50	4	2,070	0.19%
2019/10/23	0	0.00	10	11.40	11.45	-10	2,062	-0.48%
2019/10/22	0	0.00	1	11.40	11.40	-1	2,079	-0.05%
2019/10/15	0	0.00	2	11.05	11.10	-2	2,041	-0.10%
2019/10/14	1	11.10	0	0.00	11.10	1	2,040	0.05%
2019/10/03	0	0.00	1	10.90	11.05	-1	2,047	-0.05%
2019/10/02	10	11.10	0	0.00	11.10	10	2,053	0.49%
2019/10/01	1	11.25	2	11.25	11.20	-1	2,063	-0.05%
2019/09/27	10	11.30	4	11.15	11.10	6	2,025	0.29%
2019/09/24	1	11.45	0	0.00	11.50	1	1,984	0.05%
2019/09/19	6	12.00	0	0.00	11.95	6	1,839	0.33%
2019/09/18	4	12.21	10.4	12.22	12.35	-6.4	1,765	-0.36%
2019/09/17	1	12.00	1	12.05	12.00	0	1,591	0.00%
2019/09/16	4	12.11	19	12.13	12.15	-15	1,471	-1.02%
2019/09/12	0	0.00	2	11.05	11.05	-2	1,056	-0.19%
2019/09/10	1	11.05	0	0.00	11.10	1	1,022	0.10%
2019/09/09	2	11.10	5	10.95	10.95	-3	992	-0.30%
2019/09/05	8	11.15	0	0.00	11.05	8	974	0.82%
2019/09/04	3	11.10	0	0.00	11.10	3	950	0.32%
2019/09/02	2	10.90	0	0.00	10.90	2	932	0.21%
2019/08/28	0	0.00	10	10.51	10.50	-10	892	-1.12%
2019/08/26	10	10.55	30	10.50	10.55	-20	902	-2.22%
2019/08/21	1	10.75	0	0.00	10.80	1	962	0.10%
2019/08/20	10	10.80	0	0.00	10.85	10	989	1.01%
2019/08/19	0	0.00	1	10.70	10.90	-1	994	-0.10%
2019/08/16	10	10.75	0	0.00	10.70	10	1,005	0.99%
2019/08/15	5	10.45	5	10.40	10.50	0	1,034	0.00%
2019/08/14	20	10.50	20	10.55	10.55	0	1,073	0.00%
2019/08/13	0	0.00	5	10.00	10.00	-5	1,080	-0.46%
2019/08/05	1	9.94	0	0.00	9.96	1	1,372	0.07%
2019/07/30	1	10.50	0	0.00	10.50	1	1,374	0.07%
2019/07/29	0	0.00	1	10.30	10.30	-1	1,372	-0.07%
2019/07/15	0	0.00	2	10.85	10.90	-2	1,351	-0.15%
2019/06/20	0	0.00	2	10.40	10.35	-2	1,358	-0.15%
2019/06/04	0	0.00	6	10.35	10.40	-6	1,398	-0.43%
2019/05/29	6	10.45	12	10.54	10.60	-6	1,391	-0.43%
2019/05/28	2	10.65	30	10.67	10.55	-28	1,379	-2.03%
2019/05/27	6	11.32	1	11.25	11.25	5	1,303	0.38%
2019/05/22	1	11.25	0	0.00	11.10	1	1,240	0.08%
2019/05/21	0	0.00	10	11.05	11.10	-10	1,204	-0.83%
2019/05/20	10	10.85	10	10.85	11.05	0	1,158	0.00%
2019/05/17	60	10.64	5	10.85	10.50	55	1,103	4.98%
2019/05/16	0	0.00	5	10.75	10.80	-5	1,060	-0.47%
2019/05/15	30	10.65	0	0.00	10.65	30	942	3.18%
2019/05/09	5	9.99	83	10.03	9.91	-78	872	-8.94%
2019/05/06	0	0.00	9	10.25	10.10	-9	858	-1.05%
2019/04/16	0	0.00	2	10.50	10.40	-2	838	-0.24%
2019/04/11	38	10.80	0	0.00	10.80	38	831	4.57%
2019/04/10	45	10.78	0	0.00	10.80	45	812	5.54%
2019/04/09	0	0.00	4	10.75	10.85	-4	780	-0.51%
2019/04/03	0	0.00	14	10.35	10.35	-14	737	-1.90%
2019/03/22	3	10.60	0	0.00	10.50	3	764	0.39%
2019/03/20	11	10.25	0	0.00	10.45	11	752	1.46%
2019/03/19	2	10.25	20	10.20	10.25	-18	743	-2.42%
2019/03/14	0	10.15	0	0.00	10.15	0	765	0.00%
2019/03/12	10	10.25	10	10.15	10.20	0	796	0.00%
2019/03/08	6	10.00	30	10.10	10.10	-24	871	-2.75%
2019/03/07	0	0.00	50	10.20	10.10	-50	870	-5.75%
2019/03/05	1	10.40	0	0.00	10.30	1	868	0.12%
2019/02/26	7	10.35	0	0.00	10.35	7	890	0.79%
2019/02/20	5	10.55	0	0.00	10.55	5	881	0.57%
2019/02/18	50	10.38	0	0.00	10.40	50	898	5.56%
2019/02/13	41	10.27	16	10.35	10.35	25	914	2.73%
2019/02/11	0	0.00	20	9.92	9.93	-20	910	-2.20%
2019/01/22	0	9.95	0	0.00	9.99	0	966	0.00%
2018/12/06	0	10.65	45	10.55	10.55	-45	1,747	-2.57%
2018/12/03	0	0.00	2	10.90	10.90	-2	1,715	-0.12%
2018/11/23	0	0.00	22	10.40	10.35	-22	1,785	-1.23%
2018/11/22	0	0.00	30	10.55	10.55	-30	1,786	-1.68%
2018/11/14	30	10.50	24	10.46	10.45	6	1,881	0.32%
2018/11/07	0	0.00	4	11.15	11.25	-4	2,082	-0.19%
2018/11/06	5	11.15	0	0.00	11.15	5	2,126	0.24%
2018/11/01	0	0.00	2	11.05	11.00	-2	2,276	-0.09%
2018/10/31	17	10.67	0	0.00	10.80	17	2,293	0.74%
2018/10/25	0	0.00	41	10.36	10.25	-41	2,293	-1.79%
2018/10/24	30	10.90	0	0.00	11.00	30	2,248	1.33%
2018/10/22	6	11.15	0	0.00	11.25	6	2,232	0.27%
2018/10/19	20	10.90	3	10.85	10.90	17	2,219	0.77%
2018/10/18	5	11.26	0	0.00	11.15	5	2,198	0.23%
2018/10/12	10	11.70	12	11.71	12.10	-2	2,128	-0.09%
2018/10/11	14	11.91	4	12.18	11.90	10	2,143	0.47%
2018/10/08	0	0.00	1	13.50	13.50	-1	2,108	-0.05%
2018/10/05	2	13.68	5	13.70	13.60	-3	2,115	-0.14%
2018/10/04	1	14.20	0	0.00	14.15	1	2,095	0.05%
2018/10/03	10	14.45	0	0.00	14.40	10	2,087	0.48%
2018/10/01	0	0.00	1	14.65	14.60	-1	2,084	-0.05%
2018/09/28	1	14.50	0	0.00	14.55	1	2,084	0.05%
2018/09/27	0	0.00	1	14.55	14.40	-1	2,078	-0.05%
2018/09/25	4	14.70	0	0.00	14.60	4	2,074	0.19%
2018/09/21	2	14.18	0	0.00	14.45	2	1,969	0.10%
2018/09/20	30	13.95	0	0.00	13.70	30	1,958	1.53%
2018/09/17	10	13.80	0	0.00	13.85	10	2,084	0.48%
2018/09/14	10	13.85	0	0.00	14.00	10	2,090	0.48%
2018/09/13	0	0.00	5	13.75	13.90	-5	2,083	-0.24%
2018/09/12	20	13.35	0	0.00	13.55	20	2,085	0.96%
2018/09/10	20	13.19	0	0.00	13.15	20	2,150	0.93%
2018/09/05	10	13.70	0	0.00	13.65	10	2,237	0.45%
2018/09/04	20	13.80	0	0.00	13.90	20	2,272	0.88%
2018/09/03	0	0.00	6	14.12	13.70	-6	2,321	-0.26%
2018/08/30	0	0.00	11	14.20	14.20	-11	2,395	-0.46%
2018/08/27	10	14.20	0	0.00	14.40	10	2,529	0.40%
2018/08/24	11	14.17	10	14.35	14.30	1	2,559	0.04%
2018/08/23	60	14.67	0	0.00	14.65	60	2,606	2.30%
2018/08/22	40	14.80	0	0.00	14.75	40	2,655	1.51%
2018/08/17	10	14.92	0	0.00	14.95	10	2,924	0.34%
2018/08/16	21	14.90	0	0.00	14.80	21	3,392	0.62%
2018/08/15	0	0.00	1	15.00	15.15	-1	3,934	-0.03%
2018/08/14	20	14.58	1	15.15	15.30	19	4,084	0.47%
2018/08/13	75	14.47	0	0.00	14.40	75	4,141	1.81%
2018/08/10	5	14.85	0	0.00	15.10	5	4,409	0.11%
2018/08/09	0	0.00	13	14.80	15.00	-13	4,480	-0.29%
2018/08/08	0	0.00	10	14.89	15.00	-10	4,604	-0.22%
2018/08/02	0	0.00	3	14.10	14.00	-3	4,702	-0.06%
2018/08/01	30	14.55	0	0.00	14.55	30	4,879	0.61%
2018/07/26	10	14.45	0	0.00	14.45	10	5,021	0.20%
2018/07/25	6	14.40	0	0.00	14.30	6	5,020	0.12%
2018/07/20	30	13.95	0	0.00	14.05	30	5,046	0.59%
2018/07/18	10	14.55	20	14.55	14.40	-10	5,094	-0.20%
2018/07/16	30	15.05	0	0.00	15.10	30	5,173	0.58%
2018/07/09	23	14.79	0	0.00	14.85	23	5,355	0.43%
2018/07/05	20	14.85	1	14.85	14.80	19	5,390	0.35%
2018/07/03	30	15.50	10	15.65	15.20	20	5,400	0.37%
2018/07/02	20	16.00	0	0.00	15.85	20	5,355	0.37%
2018/06/29	1	15.75	0	0.00	15.80	1	5,306	0.02%
2018/06/27	10	15.00	0	0.00	14.90	10	5,146	0.19%
2018/06/14	1	16.00	0	0.00	16.20	1	5,022	0.02%
2018/06/11	10	15.90	1	15.95	15.80	9	4,903	0.18%
2018/06/08	21	16.61	0	0.00	16.15	21	4,868	0.43%
2018/06/01	0	0.00	2	16.25	16.20	-2	4,917	-0.04%
2018/05/31	20	16.68	1	16.80	16.50	19	4,877	0.39%
2018/05/30	2	16.43	0	0.00	16.90	2	4,793	0.04%
2018/05/29	2	16.60	2	16.78	16.55	0	4,731	0.00%
2018/05/28	1	16.40	1	16.45	17.00	0	4,667	0.00%
2018/05/25	0	0.00	16	17.27	17.30	-16	4,522	-0.35%
2018/05/24	20	17.53	2	17.83	17.50	18	4,428	0.41%
2018/05/23	23	17.00	5	17.16	17.20	18	3,961	0.45%
2018/05/21	0	0.00	50	15.80	15.85	-50	3,215	-1.55%
2018/05/18	0	0.00	2	15.45	15.30	-2	3,075	-0.07%
2018/05/15	0	0.00	9	14.12	13.80	-9	2,570	-0.35%
2018/05/14	2	14.10	0	0.00	14.00	2	2,580	0.08%
2018/05/11	5	13.90	0	0.00	13.95	5	2,546	0.20%
2018/05/10	2	14.00	14	13.74	13.95	-12	2,517	-0.48%
2018/05/09	50	13.75	13	13.85	13.65	37	2,483	1.49%
2018/05/02	1	12.40	5	12.45	12.50	-4	2,474	-0.16%
2018/04/30	0	0.00	6	12.45	12.50	-6	2,504	-0.24%
2018/04/26	1	12.30	0	0.00	12.35	1	2,542	0.04%
2018/04/24	0	0.00	10	12.50	12.35	-10	2,678	-0.37%
2018/04/23	1	12.85	0	0.00	12.80	1	2,665	0.04%
2018/04/20	2	13.15	1	13.20	13.20	1	2,674	0.04%
2018/04/19	1	13.00	1	12.70	12.80	0	2,630	0.00%
2018/04/18	2	12.60	0	0.00	12.50	2	2,610	0.08%
2018/04/16	31	13.02	0	0.00	12.95	31	2,672	1.16%
2018/04/13	0	0.00	5	12.45	12.50	-5	2,613	-0.19%
2018/04/11	0	0.00	2	12.10	12.15	-2	2,617	-0.08%
2018/03/16	0	0.00	10	12.15	12.20	-10	4,540	-0.22%
2018/03/15	0	0.00	1	12.20	12.20	-1	4,619	-0.02%
2018/03/13	3	12.30	2	12.05	12.25	1	5,044	0.02%
2018/03/12	1	11.70	20	11.70	11.70	-19	5,081	-0.37%
2018/03/09	2	11.95	0	0.00	11.70	2	5,147	0.04%
2018/03/08	5	12.35	60	12.40	12.35	-55	5,326	-1.03%
2018/03/06	0	0.00	4	12.80	12.90	-4	5,818	-0.07%
2018/02/27	10	13.50	0	0.00	13.25	10	6,080	0.16%
2018/02/07	0	0.00	10	13.00	12.70	-10	6,354	-0.16%
2018/02/06	13	12.40	0	0.00	12.25	13	6,514	0.20%
2018/02/05	40	13.15	0	0.00	13.60	40	6,573	0.61%
2018/02/02	40	13.65	0	0.00	13.75	40	6,623	0.60%
2018/02/01	0	0.00	2	13.80	13.75	-2	6,621	-0.03%
2018/01/31	2	13.65	0	0.00	13.85	2	6,611	0.03%
2018/01/26	4	14.53	10	14.50	14.60	-6	6,523	-0.09%
2018/01/25	0	0.00	5	14.15	14.20	-5	6,373	-0.08%
2018/01/23	5	13.70	0	0.00	13.75	5	6,282	0.08%
2018/01/19	1	13.85	4	13.74	13.60	-3	6,288	-0.05%
2018/01/18	11	14.31	10	14.25	13.80	1	6,204	0.02%
2018/01/17	2	14.53	0	0.00	14.60	2	6,098	0.03%
2018/01/16	10	14.55	10	14.75	14.60	0	6,080	0.00%
2018/01/15	0	0.00	2	14.50	14.50	-2	6,042	-0.03%
2018/01/11	20	14.90	90	15.00	15.00	-70	5,966	-1.17%
2018/01/04	2	15.15	102	15.31	15.20	-100	5,797	-1.72%	大賣/
2018/01/03	0	0.00	3.4	15.59	15.60	-3.4	5,686	-0.06%
2018/01/02	0	0.00	1	15.20	15.20	-1	5,603	-0.02%