福懋 (1434)-玉山-雙和券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
1,058張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	23.25	0	0.00	23.25	0	1,292	0.00%
2024/05/20	0	0.00	3	23.95	24.00	-3	1,274	-0.24%
2024/05/15	0	0.00	1	23.75	23.65	-1	1,262	-0.08%
2024/05/14	2	23.50	1	23.55	23.60	1	1,254	0.08%
2024/05/13	4	23.53	0	0.00	23.55	4	1,251	0.32%
2024/05/10	0.4	23.20	0	0.00	23.40	0.4	1,240	0.03%
2024/05/03	1	22.95	0	0.00	22.90	1	1,207	0.08%
2024/05/02	0.2	22.90	0	0.00	22.85	0.2	1,199	0.02%
2024/04/19	10.3	22.00	0	0.00	22.05	10.3	1,277	0.81%
2024/04/17	0	0.00	8	22.15	22.20	-8	1,241	-0.64%
2024/04/16	1	22.30	0	0.00	22.25	1	1,229	0.08%
2024/04/11	2.3	22.54	0	0.00	22.45	2.3	1,186	0.19%
2024/04/10	1.4	22.82	0	0.00	22.75	1.4	1,175	0.12%
2024/04/09	0	0.00	1	22.60	22.70	-1	1,171	-0.09%
2024/04/02	1.2	22.47	0	0.00	22.45	1.2	1,203	0.10%
2024/03/29	0	0.00	2	22.30	22.20	-2	1,244	-0.16%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/27	0	0.00	3	22.15	22.20	-3	1,250	-0.24%
2024/03/26	1	22.15	1	22.30	22.10	0	1,251	0.00%
2024/03/25	1	22.15	0	0.00	22.15	1	1,252	0.08%
2024/03/21	1	22.15	3	22.15	22.20	-2	1,245	-0.16%
2024/03/19	11	22.25	0	0.00	22.30	11	1,243	0.88%
2024/03/15	13	22.35	0	0.00	22.45	13	1,230	1.06%
2024/03/14	0	0.00	1	22.60	22.55	-1	1,199	-0.08%
2024/03/13	0.2	22.65	0	0.00	22.55	0.2	1,187	0.02%
2024/03/11	1.4	22.64	0	0.00	22.65	1.4	1,173	0.12%
2024/03/08	1	22.75	0	0.00	22.80	1	1,157	0.09%
2024/03/05	1	23.45	0	0.00	23.35	1	1,116	0.09%
2024/03/04	0.3	23.65	1	23.45	23.50	-0.7	1,115	-0.06%
2024/02/29	1	23.55	0	0.00	23.60	1	1,113	0.09%
2024/02/15	0.4	23.80	0	0.00	23.80	0.4	1,170	0.04%
2024/01/22	5	23.55	1	23.60	23.55	4	1,177	0.34%
2024/01/19	6	23.57	0	0.00	23.75	6	1,168	0.51%
2024/01/18	5	23.75	0	0.00	23.80	5	1,160	0.43%
2024/01/17	27	24.11	0	0.00	24.00	27	1,130	2.39%
2024/01/16	43	24.80	0	0.00	24.50	43	1,081	3.98%
2024/01/15	5	25.00	0	0.00	25.00	5	1,025	0.49%
2024/01/12	7	25.01	0	0.00	25.05	7	1,026	0.68%
2024/01/11	2	25.05	0	0.00	25.10	2	1,025	0.19%
2024/01/10	2.4	25.07	0	0.00	25.05	2.4	1,027	0.23%
2024/01/05	2	25.05	0	0.00	25.15	2	1,032	0.19%
2024/01/04	2	25.05	0	0.00	25.10	2	1,039	0.19%
2024/01/03	5	25.05	0	0.00	25.10	5	1,053	0.47%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/29	2	25.10	1	25.10	25.20	1	1,023	0.10%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/25	0	0.00	2	25.20	25.15	-2	960	-0.21%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/11	0.4	25.50	0	0.00	25.35	0.4	937	0.04%
2023/12/04	1	25.65	0	0.00	25.70	1	922	0.11%
2023/11/27	0	25.50	0	0.00	25.45	0	884	0.00%
2023/11/21	0	25.50	0	0.00	25.55	0	897	0.00%
2023/11/20	0	0.00	1	25.30	25.40	-1	894	-0.11%
2023/11/15	1	25.60	0	0.00	25.60	1	879	0.11%
2023/11/09	1	25.40	0	0.00	25.40	1	865	0.12%
2023/11/06	0	25.55	0	0.00	25.30	0	850	0.00%
2023/10/30	0	0.00	5	25.40	25.40	-5	870	-0.57%
2023/10/26	0	25.25	0	0.00	25.10	0	894	0.00%
2023/10/20	1	25.10	0	0.00	25.35	1	1,002	0.10%
2023/10/18	1	25.45	0	0.00	25.45	1	1,076	0.09%
2023/10/17	2	25.45	0	0.00	25.40	2	1,101	0.18%
2023/10/04	0	25.15	0	0.00	25.20	0	1,246	0.00%
2023/08/24	2	25.55	0	0.00	25.60	2	1,271	0.16%
2023/08/18	1	25.60	0	0.00	25.70	1	1,253	0.08%
2023/08/17	4	25.55	0	0.00	25.55	4	1,249	0.32%
2023/08/10	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2023/08/07	1	26.00	0	0.00	26.10	1	1,259	0.08%
2023/07/31	1	25.95	0	0.00	25.75	1	1,299	0.08%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/25	1	25.70	26	25.64	25.85	-25	1,201	-2.08%
2023/07/24	3	25.75	0	0.00	25.70	3	1,175	0.26%
2023/07/20	2	26.05	0	0.00	26.15	2	1,104	0.18%
2023/07/18	9	26.37	0	26.45	26.35	9	1,073	0.84%
2023/07/12	1	27.65	0	0.00	27.50	1	962	0.10%
2023/07/10	1	27.40	0	0.00	27.45	1	960	0.10%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	0	27.90	0	0.00	27.70	0	934	0.00%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/06/29	4	28.00	0	0.00	28.00	4	920	0.43%
2023/06/26	2	28.00	0	0.00	28.05	2	932	0.21%
2023/06/16	0	0.00	1	28.10	27.85	-1	962	-0.10%
2023/06/15	2	28.15	0	0.00	28.15	2	940	0.21%
2023/05/26	2	27.83	0	0.00	27.95	2	1,114	0.18%
2023/05/23	0	0.00	0.1	28.10	28.10	-0.1	1,120	-0.01%
2023/05/12	1	27.50	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.50	0	0.00	27.60	1	1,093	0.09%
2023/05/09	2.1	27.66	0	0.00	27.65	2.1	1,109	0.19%
2023/05/08	0	27.70	0	0.00	27.75	0	1,116	0.00%
2023/04/26	0	0.00	3	28.10	28.10	-3	1,098	-0.27%
2023/04/25	0	0.00	0.1	28.25	28.05	-0.1	1,094	-0.01%
2023/04/24	0	0.00	0.3	28.20	28.15	-0.3	1,089	-0.03%
2023/03/13	1	27.50	5	27.50	27.75	-4	1,009	-0.40%
2023/03/10	2	27.85	0	0.00	27.80	2	997	0.20%
2023/03/06	3	27.98	2	28.00	28.05	1	959	0.10%
2023/03/01	1	27.40	0	0.00	27.50	1	907	0.11%
2023/02/22	0	27.45	0	0.00	27.35	0	871	0.00%
2023/02/20	4	27.43	1	27.40	27.45	3	885	0.34%
2023/02/07	0	0.00	1	27.50	27.50	-1	929	-0.11%
2023/02/06	0	27.40	0	0.00	27.20	0	930	0.00%
2023/02/03	0.2	27.30	0	0.00	27.25	0.2	923	0.02%
2023/01/09	0	0.00	2	27.00	26.95	-2	911	-0.22%
2023/01/06	0	0.00	1	26.75	26.75	-1	904	-0.11%
2023/01/05	0.1	26.80	0	0.00	26.65	0.1	930	0.01%
2023/01/04	0.1	26.70	0	0.00	26.65	0.1	933	0.01%
2022/12/30	0	0.00	1	26.75	26.75	-1	943	-0.11%
2022/12/27	2	26.45	0	0.00	26.40	2	911	0.22%
2022/12/23	0.1	26.40	0	0.00	26.30	0.1	934	0.01%
2022/12/22	3	26.35	0	0.00	26.35	3	1,004	0.30%
2022/12/20	4	26.40	2.9	26.41	26.35	1.1	1,025	0.11%
2022/12/19	0	0.00	1	26.75	26.70	-1	1,038	-0.10%
2022/12/16	1	26.35	0	0.00	26.20	1	1,007	0.10%
2022/12/12	0	26.45	0	0.00	26.35	0	995	0.00%
2022/12/01	0	0.00	1	26.75	26.70	-1	1,078	-0.09%
2022/11/30	0	0.00	2	26.55	26.70	-2	1,066	-0.19%
2022/11/28	1	26.35	0	0.00	26.40	1	1,068	0.09%
2022/11/24	1	26.45	0	0.00	26.40	1	1,082	0.09%
2022/11/15	0	0.00	24	26.54	26.55	-24	1,157	-2.07%
2022/11/02	1	25.70	0	0.00	25.80	1	1,236	0.08%
2022/11/01	0	0.00	2	25.85	25.85	-2	1,280	-0.16%
2022/10/25	5	25.70	0	0.00	25.65	5	1,309	0.38%
2022/10/21	11	25.67	0	0.00	25.60	11	1,311	0.84%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/14	2	26.03	0	0.00	26.05	2	1,357	0.15%
2022/10/13	1	26.30	0	0.00	25.95	1	1,359	0.07%
2022/10/07	0.1	27.05	0	0.00	27.10	0.1	1,334	0.01%
2022/10/04	1	26.90	0	0.00	26.90	1	1,347	0.07%
2022/09/30	2	27.18	0	0.00	27.05	2	1,348	0.15%
2022/09/27	0	0.00	1	26.90	27.00	-1	1,277	-0.08%
2022/09/13	0	0.00	1	27.65	27.55	-1	1,359	-0.07%
2022/09/12	0	0.00	5	27.50	27.60	-5	1,369	-0.37%
2022/09/08	0	0.00	2	27.15	27.55	-2	1,510	-0.13%
2022/09/05	0	0.00	1	27.05	27.05	-1	1,526	-0.07%
2022/09/02	2	27.28	0	0.00	27.15	2	1,554	0.13%
2022/08/31	0	0.00	0.7	27.50	27.60	-0.7	1,533	-0.04%
2022/08/30	0	0.00	0.3	27.50	27.45	-0.3	1,534	-0.02%
2022/08/29	0	0.00	9	27.30	27.25	-9	1,536	-0.59%
2022/08/26	0	0.00	0.5	27.70	27.65	-0.5	1,529	-0.03%
2022/08/25	0	0.00	1.5	27.60	27.50	-1.5	1,521	-0.10%
2022/08/24	0	0.00	1	27.35	27.35	-1	1,515	-0.07%
2022/08/22	0	0.00	1.2	27.47	27.45	-1.2	1,539	-0.08%
2022/08/17	2	27.20	1	27.25	27.15	1	1,568	0.06%
2022/08/16	27	27.15	0	0.00	27.10	27	1,570	1.72%
2022/08/12	0	0.00	0.3	27.10	27.00	-0.3	1,567	-0.02%
2022/08/09	0	0.00	0.5	27.00	26.90	-0.5	1,543	-0.03%
2022/07/25	0	0.00	0.5	26.50	26.50	-0.5	1,599	-0.03%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/20	1	26.65	1.2	26.64	26.35	-0.2	1,633	-0.01%
2022/07/19	0	0.00	0.3	26.35	26.40	-0.3	1,651	-0.02%
2022/07/18	0	0.00	0.4	26.25	26.10	-0.4	1,659	-0.03%
2022/07/11	0	0.00	1	26.15	26.15	-1	1,712	-0.06%
2022/07/04	0	0.00	0.4	26.60	26.50	-0.4	1,777	-0.02%
2022/07/01	1	26.70	2.2	26.64	26.35	-1.2	1,796	-0.07%
2022/06/30	3	26.80	1	26.75	26.65	2	1,800	0.11%
2022/06/29	0	0.00	0.5	27.00	26.95	-0.5	1,783	-0.03%
2022/06/24	1	27.00	1	27.00	27.05	0	1,806	0.00%
2022/06/23	0	0.00	0.5	26.70	26.75	-0.5	1,777	-0.03%
2022/06/21	0	0.00	2.5	26.42	26.65	-2.5	1,776	-0.14%
2022/06/17	1	26.10	0	0.00	26.15	1	1,781	0.06%
2022/06/15	1	26.15	0	0.00	26.10	1	1,990	0.05%
2022/06/14	1	26.00	0	0.00	26.20	1	2,011	0.05%
2022/06/13	2	26.20	0	0.00	26.30	2	2,055	0.10%
2022/06/09	2	26.70	0	0.00	26.70	2	2,094	0.10%
2022/06/07	1	26.70	0	0.00	26.60	1	2,120	0.05%
2022/05/30	0	0.00	0.5	27.00	27.15	-0.5	2,229	-0.02%
2022/05/27	0	0.00	1.5	26.50	26.70	-1.5	2,219	-0.07%
2022/05/23	4	26.15	0	0.00	26.20	4	2,286	0.17%
2022/05/18	0	0.00	0.5	26.66	26.50	-0.5	2,285	-0.02%
2022/05/16	3	26.17	0	0.00	26.25	3	2,272	0.13%
2022/05/13	0	0.00	0	26.10	26.00	0	2,262	0.00%
2022/05/12	0	0.00	10	25.95	25.90	-10	2,261	-0.44%
2022/05/11	0	0.00	2	26.20	26.20	-2	2,242	-0.09%
2022/05/09	3	26.63	0	0.00	26.50	3	2,232	0.13%
2022/05/03	0	0.00	1	27.00	27.00	-1	2,236	-0.04%
2022/04/28	1	27.05	0	0.00	27.00	1	2,278	0.04%
2022/04/27	9	27.17	0	0.00	27.15	9	2,255	0.40%
2022/04/18	2	27.55	0	0.00	27.40	2	2,254	0.09%
2022/04/15	1	27.65	0	0.00	27.75	1	2,225	0.04%
2022/04/13	0	0.00	11	28.00	27.95	-11	2,230	-0.49%
2022/04/11	4	27.88	1	27.85	27.85	3	2,230	0.13%
2022/04/06	1	28.00	0	0.00	28.15	1	2,223	0.04%
2022/03/31	1	28.30	0	0.00	28.20	1	2,304	0.04%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/25	5	28.20	0	0.00	28.20	5	3,280	0.15%
2022/03/24	3	28.33	0	0.00	28.25	3	3,544	0.08%
2022/03/22	0	0.00	2	28.35	28.50	-2	3,819	-0.05%
2022/03/21	1	28.30	0	0.00	28.30	1	3,829	0.03%
2022/03/17	3	27.80	0	0.00	28.05	3	3,499	0.09%
2022/03/16	2	27.73	0	0.00	27.90	2	3,475	0.06%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	7	27.99	0	0.00	28.05	7	3,446	0.20%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/10	0	0.00	4	28.30	28.25	-4	3,462	-0.12%
2022/03/08	1	28.10	0	0.00	28.05	1	3,478	0.03%
2022/03/07	4	28.20	14	28.45	28.25	-10	3,430	-0.29%
2022/03/04	0	0.00	1	28.85	28.75	-1	3,387	-0.03%
2022/02/25	1	28.60	0	0.00	28.50	1	3,421	0.03%
2022/02/24	2	28.80	0	0.00	28.65	2	3,397	0.06%
2022/02/23	3	28.87	0	0.00	28.85	3	3,363	0.09%
2022/02/22	1	28.80	1	28.85	28.85	0	3,378	0.00%
2022/02/16	6	28.80	0	0.00	28.90	6	3,371	0.18%
2022/02/10	2	28.90	0	0.00	28.85	2	3,458	0.06%
2022/01/25	2	28.55	2	28.55	28.55	0	3,462	0.00%
2022/01/21	2	29.00	0	0.00	28.75	2	3,438	0.06%
2022/01/19	0	0.00	1	28.95	29.00	-1	3,416	-0.03%
2022/01/18	11	28.85	0	0.00	29.05	11	3,427	0.32%
2022/01/17	14	28.94	0	0.00	28.85	14	3,448	0.41%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/11	2	28.95	0	0.00	28.95	2	3,584	0.06%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/05	2	29.03	0	0.00	28.90	2	3,615	0.06%
2022/01/04	0	0.00	3	29.10	29.10	-3	3,622	-0.08%
2021/12/27	2	29.25	4	29.31	29.20	-2	3,651	-0.05%
2021/12/24	10	29.35	3	29.17	29.40	7	3,624	0.19%
2021/12/23	1	28.70	0	0.00	28.60	1	3,492	0.03%
2021/12/22	102	28.05	0	0.00	28.05	102	3,190	3.20%	大買/鉅額交易
2021/12/21	2	28.33	0	0.00	28.05	2	2,934	0.07%
2021/12/20	6	28.21	0	0.00	28.00	6	2,744	0.22%
2021/12/17	102	28.57	0	0.00	28.50	102	2,551	4.00%	大買/鉅額交易
2021/12/16	2	28.75	0	0.00	28.85	2	2,374	0.08%
2021/12/13	2	28.93	4	29.10	28.90	-2	2,506	-0.08%
2021/12/08	1	28.90	11	29.05	28.95	-10	2,456	-0.41%
2021/12/06	1	28.90	1	28.85	28.95	0	2,399	0.00%
2021/12/02	4	28.95	0	0.00	28.90	4	2,342	0.17%
2021/12/01	7	28.86	0	0.00	29.00	7	2,323	0.30%
2021/11/30	2	28.98	1	29.05	28.90	1	2,326	0.04%
2021/11/29	5	28.96	0	0.00	28.90	5	2,299	0.22%
2021/11/26	3	29.10	0	0.00	29.10	3	2,272	0.13%
2021/11/25	2	29.20	0	0.00	29.20	2	2,260	0.09%
2021/11/22	1	29.30	0	0.00	29.25	1	2,208	0.05%
2021/11/18	0	0.00	2	29.50	29.55	-2	2,183	-0.09%
2021/11/16	1	29.70	0	0.00	29.70	1	2,176	0.05%
2021/11/15	10	29.65	0	0.00	29.80	10	2,206	0.45%
2021/11/12	3	29.70	1	29.55	29.70	2	2,223	0.09%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/09	100	29.55	0	0.00	29.45	100	2,220	4.50%
2021/11/08	1	29.65	2	29.75	29.65	-1	2,150	-0.05%
2021/11/05	2	29.65	0	0.00	29.70	2	2,155	0.09%
2021/10/28	0	0.00	4	30.25	30.25	-4	2,165	-0.18%
2021/10/27	4	30.30	0	0.00	30.30	4	2,207	0.18%
2021/10/26	1	30.70	0	30.60	30.80	1	2,236	0.04%
2021/10/25	0	0.00	2	30.45	30.55	-2	2,228	-0.09%
2021/10/08	0	0.00	1	30.10	30.00	-1	2,156	-0.05%
2021/10/07	0	0.00	2	30.15	29.95	-2	2,155	-0.09%
2021/10/05	2.1	29.51	0	0.00	29.65	2.1	2,105	0.10%
2021/10/04	2	30.10	0	0.00	30.00	2	2,113	0.09%
2021/10/01	1	29.75	0	0.00	29.90	1	2,094	0.05%
2021/09/30	1	30.05	0	0.00	30.05	1	2,073	0.05%
2021/09/27	1	29.35	0	0.00	29.30	1	2,052	0.05%
2021/09/23	3	29.42	0	0.00	29.15	3	1,934	0.16%
2021/09/22	31	29.25	0	0.00	28.90	31	1,868	1.66%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/08/18	4	30.36	0	0.00	30.25	4	2,048	0.20%
2021/07/28	0	0.00	2	32.60	32.60	-2	2,742	-0.07%
2021/07/27	4	33.20	4	33.10	33.05	0	2,869	0.00%
2021/07/22	0	0.00	3	32.95	32.85	-3	2,984	-0.10%
2021/07/20	0	0.00	1	32.00	31.90	-1	2,958	-0.03%
2021/07/09	8	31.72	0	0.00	32.20	8	3,587	0.22%
2021/06/29	0	0.00	1	32.25	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/25	0	0.00	4	32.90	32.60	-4	3,803	-0.11%
2021/06/24	0	0.00	1	32.45	32.80	-1	3,798	-0.03%
2021/06/22	4	32.25	0	0.00	32.15	4	3,767	0.11%
2021/06/21	1	32.05	0	0.00	32.00	1	3,753	0.03%
2021/06/18	0	0.00	1	31.85	31.35	-1	3,710	-0.03%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/15	0	0.00	1	31.70	31.45	-1	3,997	-0.03%
2021/06/10	0	0.00	1	31.40	31.50	-1	4,037	-0.02%
2021/06/02	0	0.00	5	31.15	31.50	-5	4,088	-0.12%
2021/05/27	0	0.00	2	30.90	30.55	-2	4,144	-0.05%
2021/05/26	0	0.00	2	31.40	31.55	-2	4,166	-0.05%
2021/05/24	5	30.95	0	0.00	30.90	5	4,185	0.12%
2021/05/20	0	0.00	3	30.20	30.25	-3	4,198	-0.07%
2021/05/18	7	29.50	1	29.75	30.00	6	4,262	0.14%
2021/05/17	0	0.00	1	29.05	28.95	-1	4,276	-0.02%
2021/05/14	2	30.08	1	30.15	30.15	1	4,178	0.02%
2021/05/13	3	30.67	0	0.00	30.30	3	4,120	0.07%
2021/05/12	5	30.47	13.2	32.54	30.90	-8.2	4,049	-0.20%
2021/05/11	3.1	34.13	8	33.86	33.45	-4.9	3,896	-0.13%
2021/05/10	0	33.65	0	0.00	33.80	0	3,753	0.00%
2021/05/07	0	33.28	0	0.00	33.30	0	3,726	0.00%
2021/05/06	0	0.00	20	33.60	33.70	-20	3,698	-0.54%
2021/05/05	0	0.00	1	32.75	33.30	-1	3,643	-0.03%
2021/05/04	1.1	32.62	4	32.99	32.50	-2.9	3,584	-0.08%
2021/05/03	0	0.00	202	33.61	33.45	-202	3,445	-5.86%	大賣/鉅額交易
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/28	0	0.00	14	32.69	32.95	-14	3,389	-0.41%
2021/04/26	2	32.68	0	0.00	32.75	2	3,428	0.06%
2021/04/23	0	0.00	1	32.70	32.55	-1	3,413	-0.03%
2021/04/22	1	32.45	1	32.90	32.35	0	3,414	0.00%
2021/04/21	1	32.50	2	32.40	32.45	-1	3,335	-0.03%
2021/04/20	3	33.02	3	33.60	32.70	0	3,322	0.00%
2021/04/19	15	32.50	2	32.55	32.95	13	3,211	0.40%
2021/04/16	0	0.00	10	31.55	32.05	-10	3,101	-0.32%
2021/04/15	2	31.35	0	0.00	31.40	2	3,040	0.07%
2021/04/14	2	31.00	0	0.00	31.00	2	3,092	0.06%
2021/04/12	0	0.00	6	31.38	31.30	-6	3,136	-0.19%
2021/04/08	11	31.45	2	31.45	31.40	9	3,146	0.29%
2021/04/06	1	31.50	2	31.40	31.35	-1	3,152	-0.03%
2021/04/01	0	0.00	3	30.90	30.85	-3	3,089	-0.10%
2021/03/29	0	0.00	2	30.80	30.65	-2	3,110	-0.06%
2021/03/25	0.1	30.55	0	0.00	30.70	0.1	3,142	0.00%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/22	7	30.24	5	30.65	30.80	2	3,161	0.06%
2021/03/19	10	30.20	27	30.78	31.00	-17	3,179	-0.53%
2021/03/18	5	30.25	5	30.40	30.50	0	2,940	0.00%
2021/03/17	18	30.29	0	0.00	30.35	18	3,074	0.59%
2021/03/16	8	30.35	0	0.00	30.45	8	3,081	0.26%
2021/03/15	5.1	30.35	5	30.50	30.45	0.1	3,134	0.00%
2021/03/11	0	0.00	2	30.90	30.75	-2	3,219	-0.06%
2021/03/10	0	0.00	1	30.75	30.70	-1	3,279	-0.03%
2021/03/08	0	0.00	0.1	30.50	30.45	-0.1	3,362	0.00%
2021/03/05	2.1	30.48	0	0.00	30.50	2.1	3,399	0.06%
2021/02/25	1.1	30.61	0	0.00	30.60	1.1	4,823	0.02%
2021/02/24	0	0.00	3	30.65	30.55	-3	4,827	-0.06%
2021/02/23	2	30.50	3	30.45	30.55	-1	4,828	-0.02%
2021/02/22	2	30.05	1	30.15	30.20	1	4,830	0.02%
2021/02/19	0	0.00	0.1	30.00	29.85	-0.1	4,842	0.00%
2021/02/18	2	30.20	10	30.15	30.05	-8	4,840	-0.17%
2021/02/17	0.1	29.80	30	29.37	29.55	-29.9	4,866	-0.61%
2021/02/05	2.1	29.37	0	0.00	29.55	2.1	4,825	0.04%
2021/02/04	1	29.30	0	0.00	29.50	1	4,845	0.02%
2021/02/02	0	29.25	0	0.00	29.30	0	5,033	0.00%
2021/01/29	14	29.06	0	0.00	29.10	14	5,110	0.27%
2021/01/28	1	29.00	0	0.00	29.15	1	5,075	0.02%
2021/01/27	0	0.00	0	29.35	29.10	0	5,067	0.00%
2021/01/25	1	29.16	1	29.10	29.45	0	5,073	0.00%
2021/01/22	13	29.06	4	29.00	29.25	9	5,097	0.18%
2021/01/21	3	29.65	0	0.00	29.60	3	5,041	0.06%
2021/01/20	4	29.91	0	0.00	29.85	4	5,065	0.08%
2021/01/18	1	30.10	2	30.05	30.15	-1	5,014	-0.02%
2021/01/15	2	30.08	6	30.05	30.25	-4	5,016	-0.08%
2021/01/14	2	30.10	0	0.00	30.15	2	4,991	0.04%
2021/01/12	0	0.00	15	30.20	30.15	-15	4,931	-0.30%
2021/01/11	13	30.36	0	0.00	30.30	13	4,918	0.26%
2021/01/08	14	30.25	30	30.33	30.50	-16	4,907	-0.33%
2021/01/07	2	30.45	3	30.37	30.55	-1	4,895	-0.02%
2021/01/05	1	30.85	0	0.00	30.85	1	4,823	0.02%
2021/01/04	15	31.10	0	0.00	31.20	15	4,828	0.31%
2020/12/31	4	31.18	6	31.19	31.05	-2	4,815	-0.04%
2020/12/30	1	30.90	0	0.00	31.05	1	4,793	0.02%
2020/12/29	1	31.00	0	0.00	30.95	1	4,790	0.02%
2020/12/28	0	0.00	25	30.95	30.95	-25	4,779	-0.52%
2020/12/24	0	0.00	5	31.00	30.55	-5	4,775	-0.10%
2020/12/23	0	0.00	2	30.45	30.45	-2	4,732	-0.04%
2020/12/22	0	0.00	1	30.90	30.45	-1	4,772	-0.02%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	8	29.98	0	0.00	29.90	8	5,279	0.15%
2020/12/11	1	30.15	0	0.00	30.00	1	5,366	0.02%
2020/12/10	3	30.53	0	0.00	30.50	3	5,497	0.05%
2020/12/09	3	30.48	0	0.00	30.35	3	5,656	0.05%
2020/12/08	4	30.68	0	0.00	30.60	4	5,620	0.07%
2020/12/04	2	30.80	0	0.00	30.90	2	5,501	0.04%
2020/12/03	10	30.85	4	30.89	30.90	6	5,452	0.11%
2020/12/02	4	30.91	13	31.05	30.95	-9	5,401	-0.17%
2020/12/01	10	31.05	4	31.03	31.05	6	5,367	0.11%
2020/11/30	43	31.15	0	0.00	30.65	43	5,328	0.81%
2020/11/26	26	31.26	0	0.00	31.35	26	4,008	0.65%
2020/11/25	9	31.57	0	0.00	31.65	9	4,007	0.22%
2020/11/24	16	31.71	0	0.00	31.60	16	4,004	0.40%
2020/11/23	0	0.00	10	32.05	31.90	-10	3,996	-0.25%
2020/11/13	0	0.00	1	32.20	32.25	-1	3,979	-0.03%
2020/11/11	2	32.20	2	32.45	32.60	0	4,016	0.00%
2020/11/10	0	0.00	1	31.55	31.75	-1	3,925	-0.03%
2020/11/09	1	31.05	3	31.15	31.10	-2	3,873	-0.05%
2020/11/06	5	31.25	3	31.25	31.35	2	3,855	0.05%
2020/11/05	3	31.30	0	0.00	31.35	3	3,853	0.08%
2020/11/03	3	31.60	0	0.00	31.40	3	3,849	0.08%
2020/11/02	0	0.00	1	31.35	31.35	-1	3,855	-0.03%
2020/10/29	1	31.65	0	0.00	31.40	1	3,850	0.03%
2020/10/28	2	32.10	4	31.95	31.90	-2	3,859	-0.05%
2020/10/27	2	31.40	0	0.00	31.60	2	3,823	0.05%
2020/10/26	1	31.40	0	0.00	31.35	1	3,822	0.03%
2020/10/20	0	0.00	1	31.10	31.15	-1	3,922	-0.03%
2020/10/19	1	31.30	1	31.25	31.10	0	3,949	0.00%
2020/10/15	1	31.00	5	31.10	31.05	-4	3,968	-0.10%
2020/10/14	2	31.23	0	0.00	31.10	2	3,966	0.05%
2020/10/12	2	31.45	0	0.00	31.35	2	3,951	0.05%
2020/10/06	1	31.70	0	0.00	31.60	1	4,149	0.02%
2020/09/29	0	0.00	1	31.25	31.15	-1	4,465	-0.02%
2020/09/25	0	0.00	8	30.90	30.90	-8	4,578	-0.17%
2020/09/24	7	30.80	0	0.00	30.65	7	4,581	0.15%
2020/09/23	5	31.45	0	0.00	31.45	5	4,546	0.11%
2020/09/22	1	32.45	0	0.00	32.05	1	4,522	0.02%
2020/09/21	2	33.15	0	0.00	33.00	2	4,590	0.04%
2020/09/18	6	33.94	9	33.84	34.00	-3	4,810	-0.06%
2020/09/17	10	32.90	1	32.90	33.25	9	4,801	0.19%
2020/09/16	4	33.13	4	32.75	32.80	0	5,036	0.00%
2020/09/15	112	32.99	4	33.04	33.10	108	5,272	2.05%	大買/鉅額交易
2020/09/14	1	32.95	7	31.71	32.50	-6	5,275	-0.11%
2020/09/11	2	31.00	0	0.00	31.00	2	5,192	0.04%
2020/09/10	4	30.75	0	0.00	30.70	4	5,252	0.08%
2020/09/03	0	0.00	2	30.80	30.75	-2	5,603	-0.04%
2020/09/02	2	30.98	0	0.00	30.70	2	5,721	0.03%
2020/08/26	0.1	31.25	1	30.95	31.20	-0.9	5,865	-0.02%
2020/08/24	100	30.40	0	0.00	30.30	100	5,936	1.68%
2020/08/21	0	0.00	1	30.60	30.50	-1	5,929	-0.02%
2020/08/19	20	31.15	0	0.00	31.05	20	5,888	0.34%
2020/08/17	2	30.95	0	0.00	31.00	2	5,846	0.03%
2020/08/13	2	30.25	0	0.00	30.30	2	5,809	0.03%
2020/08/12	1	30.70	0	0.00	30.25	1	5,798	0.02%
2020/08/11	2	31.08	0	0.00	30.85	2	5,767	0.03%
2020/08/05	1	30.00	0	0.00	30.50	1	5,736	0.02%
2020/08/03	2	29.88	1	30.05	29.80	1	5,688	0.02%
2020/07/31	3	30.28	0	0.00	30.20	3	5,647	0.05%
2020/07/28	1	30.00	10	30.05	30.20	-9	5,587	-0.16%
2020/07/24	0	0.00	11	31.39	31.25	-11	5,533	-0.20%
2020/07/21	3	32.00	0	0.00	32.10	3	5,463	0.05%
2020/07/20	1	32.00	35	32.38	32.00	-34	5,458	-0.62%
2020/07/17	2	32.80	0	0.00	32.85	2	5,433	0.04%
2020/07/16	2	32.55	0	0.00	32.55	2	5,448	0.04%
2020/07/15	7	32.96	0	0.00	32.60	7	5,407	0.13%
2020/07/14	4	33.55	1	33.55	33.50	3	5,368	0.06%
2020/07/13	2	33.30	31	33.52	33.40	-29	5,369	-0.54%
2020/07/10	4	36.65	8	36.72	36.25	-4	5,179	-0.08%
2020/07/09	5	37.02	400	37.02	36.90	-395	5,054	-7.81%	大賣/鉅額交易
2020/07/08	2	37.08	100	37.11	37.35	-98	4,933	-1.99%
2020/07/07	1	37.10	552	37.13	37.10	-551	4,801	-11.48%	大賣/鉅額交易
2020/07/06	0	0.00	73	37.62	37.55	-73	4,715	-1.55%
2020/07/03	24	37.30	0	0.00	37.35	24	4,663	0.51%
2020/07/02	9	37.19	3	37.30	37.35	6	4,630	0.13%
2020/07/01	16	36.86	0	0.00	36.85	16	4,606	0.35%
2020/06/30	19	36.59	0	0.00	36.40	19	4,573	0.42%
2020/06/29	30	36.80	0	0.00	36.50	30	4,439	0.68%
2020/06/24	1	37.80	2	37.98	37.25	-1	4,125	-0.02%
2020/06/23	0	0.00	3	38.42	38.10	-3	3,817	-0.08%
2020/06/22	15	38.95	1	39.15	38.55	14	3,485	0.40%
2020/06/17	0	0.00	10	38.55	38.70	-10	2,787	-0.36%
2020/06/16	10	37.93	0	0.00	38.00	10	2,741	0.36%
2020/06/15	3	38.00	0	0.00	37.55	3	2,715	0.11%
2020/06/11	0	0.00	6	39.43	39.65	-6	2,679	-0.22%
2020/06/10	0	0.00	26	39.47	39.70	-26	2,603	-1.00%
2020/06/09	0	0.00	5	39.13	39.45	-5	2,523	-0.20%
2020/06/08	1	38.85	21	38.22	38.55	-20	2,418	-0.83%
2020/06/05	5	37.08	1	37.40	37.50	4	2,338	0.17%
2020/06/04	0	0.00	6	36.36	36.55	-6	2,266	-0.26%
2020/06/03	0	0.00	50	36.00	36.05	-50	2,248	-2.22%
2020/06/02	50	35.24	52	35.20	35.55	-2	2,204	-0.09%
2020/06/01	0	0.00	35	34.68	34.70	-35	2,134	-1.64%
2020/05/29	5	34.25	0	0.00	34.20	5	2,112	0.24%
2020/05/28	30	34.47	2	34.53	34.60	28	2,020	1.39%
2020/05/27	0	0.00	2	34.55	34.75	-2	2,021	-0.10%
2020/05/25	12	33.66	0	0.00	34.05	12	2,010	0.60%
2020/05/22	1	34.05	0	0.00	33.80	1	2,005	0.05%
2020/05/21	0	0.00	30	34.04	34.05	-30	2,005	-1.50%
2020/05/15	5	33.56	0	0.00	33.90	5	1,985	0.25%
2020/05/14	2	33.60	0	0.00	33.60	2	1,968	0.10%
2020/05/11	2	33.75	0	0.00	33.65	2	1,913	0.10%
2020/05/07	3	33.25	0	0.00	33.25	3	1,896	0.16%
2020/05/05	20	33.50	5	33.46	33.40	15	1,905	0.79%
2020/05/04	4	33.15	0	0.00	33.35	4	1,914	0.21%
2020/04/30	0	0.00	3	33.80	34.05	-3	1,900	-0.16%
2020/04/29	1	33.00	0	0.00	33.25	1	1,881	0.05%
2020/04/28	0	0.00	2	32.78	32.90	-2	1,885	-0.11%
2020/04/27	0	0.00	36	32.05	32.30	-36	1,918	-1.88%
2020/04/22	20	31.00	0	0.00	31.20	20	1,859	1.08%
2020/04/21	0	0.00	1	31.90	31.20	-1	1,846	-0.05%
2020/04/20	11	31.93	6	32.07	32.05	5	1,821	0.27%
2020/04/17	10	31.95	36	32.14	31.90	-26	1,815	-1.43%
2020/04/16	12	31.93	10	32.05	32.00	2	1,798	0.11%
2020/04/15	0	0.00	5	32.65	32.20	-5	1,782	-0.28%
2020/04/14	0	0.00	12	32.44	32.45	-12	1,795	-0.67%
2020/04/10	1	32.05	2	31.95	32.10	-1	1,785	-0.06%
2020/04/07	1	32.00	1	32.00	32.15	0	1,768	0.00%
2020/04/06	3	31.50	5	31.79	32.00	-2	1,755	-0.11%
2020/03/30	2	30.05	2	30.30	30.60	0	1,709	0.00%
2020/03/27	0	0.00	2	30.85	30.75	-2	1,692	-0.12%
2020/03/23	2	27.60	0	0.00	28.40	2	1,683	0.12%
2020/03/18	0	0.00	6	28.75	28.60	-6	1,599	-0.38%
2020/03/17	16	29.12	0	0.00	29.15	16	1,556	1.03%
2020/03/11	1	32.55	0	0.00	32.20	1	1,357	0.07%
2020/03/05	4	33.70	0	0.00	33.70	4	1,282	0.31%
2020/03/04	0	0.00	5	33.70	33.60	-5	1,287	-0.39%
2020/03/03	1	33.35	0	0.00	33.60	1	1,275	0.08%
2020/02/26	5	33.70	0	0.00	33.80	5	1,288	0.39%
2020/02/19	0	0.00	1	34.10	34.20	-1	1,257	-0.08%
2020/02/18	6	33.66	2	33.65	33.80	4	1,256	0.32%
2020/02/17	3	33.75	0	0.00	33.90	3	1,256	0.24%
2020/02/14	0	0.00	9	34.05	34.05	-9	1,270	-0.71%
2020/02/13	2	34.00	11	33.89	33.90	-9	1,276	-0.71%
2020/02/12	1	33.65	0	0.00	33.65	1	1,282	0.08%
2020/02/10	2	33.50	0	0.00	33.65	2	1,299	0.15%
2020/01/30	1	33.50	0	0.00	33.50	1	1,308	0.08%
2020/01/15	1	34.10	0	0.00	34.10	1	1,269	0.08%
2020/01/14	10	34.30	0	0.00	34.35	10	1,274	0.78%
2020/01/13	1	34.10	0	0.00	34.35	1	1,287	0.08%
2020/01/08	1	34.10	0	0.00	34.00	1	1,307	0.08%
2020/01/06	0	0.00	2	34.15	34.20	-2	1,283	-0.16%
2020/01/03	5	34.20	0	0.00	34.25	5	1,289	0.39%
2019/12/26	1	34.25	0	0.00	34.25	1	1,258	0.08%
2019/12/19	2	34.25	0	0.00	34.45	2	1,327	0.15%
2019/12/18	1	34.30	0	0.00	34.45	1	1,315	0.08%
2019/12/17	1	34.30	0	0.00	34.45	1	1,327	0.08%
2019/12/16	0	0.00	1	34.30	34.30	-1	1,309	-0.08%
2019/12/13	1	33.90	0	0.00	33.80	1	1,304	0.08%
2019/12/11	1	33.85	0	0.00	33.85	1	1,310	0.08%
2019/12/10	1	33.80	0	0.00	33.85	1	1,324	0.08%
2019/12/06	2	33.80	0	0.00	33.85	2	1,339	0.15%
2019/12/04	20	33.60	0	0.00	33.55	20	1,369	1.46%
2019/11/29	1	34.00	0	0.00	34.00	1	1,383	0.07%
2019/11/28	1	34.40	0	0.00	34.50	1	1,382	0.07%
2019/11/27	1	34.45	1	34.50	34.55	0	1,395	0.00%
2019/11/13	5	34.07	0	0.00	33.90	5	1,398	0.36%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/11/11	11	34.20	0	0.00	34.30	11	1,392	0.79%
2019/11/08	21	34.64	0	0.00	34.45	21	1,389	1.51%
2019/11/06	1	34.80	12	35.05	34.80	-11	1,378	-0.80%
2019/11/05	1	34.85	0	0.00	35.05	1	1,392	0.07%
2019/10/31	21	34.65	0	0.00	34.65	21	1,408	1.49%
2019/10/30	9	34.70	0	0.00	34.95	9	1,385	0.65%
2019/10/29	1	34.80	0	0.00	34.80	1	1,379	0.07%
2019/10/24	3	34.85	0	0.00	35.05	3	1,361	0.22%
2019/10/23	1	35.00	0	0.00	34.85	1	1,378	0.07%
2019/10/22	1	35.20	0	0.00	35.15	1	1,382	0.07%
2019/10/21	3	35.15	30	35.20	35.20	-27	1,387	-1.95%
2019/10/18	0	0.00	13	34.91	34.75	-13	1,377	-0.94%
2019/10/17	0	0.00	10	34.90	34.90	-10	1,373	-0.73%
2019/10/16	0	0.00	15	34.90	34.90	-15	1,373	-1.09%
2019/10/14	10	34.55	0	0.00	34.60	10	1,456	0.69%
2019/10/09	3	34.25	0	0.00	34.45	3	1,464	0.20%
2019/10/08	48	34.35	0	0.00	34.45	48	1,457	3.29%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/26	200	33.76	0	0.00	33.70	200	1,497	13.36%	大買/鉅額交易
2019/09/25	401	34.06	0	0.00	33.90	401	1,473	27.22%	大買/鉅額交易
2019/09/24	211	34.42	0	0.00	34.35	211	1,439	14.66%	大買/鉅額交易
2019/09/23	10	34.70	0	0.00	34.70	10	1,442	0.69%
2019/09/20	52	34.55	0	0.00	34.80	52	1,470	3.54%
2019/09/19	50	34.65	0	0.00	34.65	50	1,453	3.44%
2019/09/18	10	34.75	0	0.00	34.70	10	1,457	0.69%
2019/09/16	60	34.87	10	35.20	34.95	50	1,488	3.36%
2019/09/12	40	34.70	0	0.00	34.65	40	1,489	2.68%
2019/09/09	2	34.83	0	0.00	34.80	2	1,546	0.13%
2019/09/05	93	34.43	0	0.00	34.35	93	1,553	5.99%
2019/09/04	2	34.33	2	34.35	34.25	0	1,540	0.00%
2019/09/02	0	0.00	2	33.95	33.90	-2	1,537	-0.13%
2019/08/29	30	33.73	0	0.00	33.65	30	1,551	1.93%
2019/08/28	2	34.08	1	33.85	33.90	1	1,544	0.06%
2019/08/27	3	34.13	0	0.00	34.20	3	1,551	0.19%
2019/08/26	0	0.00	1	34.40	34.40	-1	1,531	-0.07%
2019/08/23	1	34.95	0	0.00	34.95	1	1,540	0.06%
2019/08/22	2	35.10	0	0.00	35.20	2	1,546	0.13%
2019/08/20	16	34.74	0	0.00	34.55	16	1,589	1.01%
2019/08/19	2	34.85	4	34.69	34.80	-2	1,582	-0.13%
2019/08/15	0	0.00	3	33.65	33.60	-3	1,585	-0.19%
2019/08/14	1	34.25	0	0.00	33.95	1	1,597	0.06%
2019/08/12	1	34.30	0	0.00	34.25	1	1,601	0.06%
2019/08/07	1	33.80	0	0.00	33.75	1	1,624	0.06%
2019/08/06	1	33.40	0	0.00	33.40	1	1,628	0.06%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/08/02	4	34.44	0	0.00	34.40	4	1,607	0.25%
2019/07/23	3	36.00	0	0.00	35.80	3	1,756	0.17%
2019/07/17	10	36.82	0	0.00	36.50	10	1,749	0.57%
2019/07/16	2	39.35	0	0.00	39.40	2	1,678	0.12%
2019/07/15	4	39.21	0	0.00	39.35	4	1,654	0.24%
2019/07/11	0	0.00	2	39.40	39.30	-2	1,639	-0.12%
2019/07/10	0	0.00	1	38.70	38.80	-1	1,629	-0.06%
2019/07/09	1	38.70	0	0.00	38.80	1	1,638	0.06%
2019/07/04	6	38.62	0	0.00	38.80	6	1,704	0.35%
2019/07/01	3	38.75	0	0.00	38.65	3	1,743	0.17%
2019/06/28	4	39.40	0	0.00	39.10	4	1,749	0.23%
2019/06/11	0	0.00	0.3	38.70	38.70	-0.3	1,842	-0.02%
2019/06/10	0	0.00	1	38.70	38.80	-1	1,851	-0.05%
2019/06/04	0	0.00	1	38.55	38.50	-1	1,842	-0.05%
2019/05/31	1	38.85	0	0.00	38.90	1	1,882	0.05%
2019/05/30	0	0.00	2	37.90	38.15	-2	1,883	-0.11%
2019/05/10	1	37.10	0	0.00	37.20	1	2,092	0.05%
2019/05/08	1	37.35	25	37.85	37.80	-24	2,089	-1.15%
2019/05/07	0	0.00	1	37.65	37.75	-1	2,059	-0.05%
2019/04/30	3.3	37.06	0	0.00	37.25	3.3	1,997	0.17%
2019/04/22	0	0.00	1	35.90	36.00	-1	1,961	-0.05%
2019/04/19	1	35.95	0	0.00	35.85	1	1,966	0.05%
2019/03/22	1	36.25	0	0.00	36.45	1	1,906	0.05%
2019/03/15	1	36.85	0	0.00	36.80	1	1,880	0.05%
2019/03/14	0	0.00	2	37.20	36.45	-2	1,814	-0.11%
2019/02/27	0	0.00	47	35.42	35.55	-47	1,703	-2.76%
2019/02/20	13	34.75	10	35.25	34.75	3	1,553	0.19%
2019/02/18	15	35.00	16	35.35	34.90	-1	1,514	-0.07%
2019/02/15	1	34.80	0	0.00	34.90	1	1,497	0.07%
2019/02/14	15	34.57	0	0.00	34.50	15	1,491	1.01%
2019/02/12	30	35.02	0	0.00	34.90	30	1,453	2.06%
2019/02/11	20	34.95	20	35.28	35.05	0	1,450	0.00%
2019/01/30	0	0.00	35	35.45	35.20	-35	1,448	-2.42%
2019/01/29	25	34.92	0	0.00	34.80	25	1,436	1.74%
2019/01/25	10	35.05	0	0.00	35.10	10	1,419	0.70%
2019/01/21	0	0.00	27	35.27	35.30	-27	1,421	-1.90%
2019/01/18	7	34.90	20	35.20	34.90	-13	1,439	-0.90%
2019/01/17	5	34.65	0	0.00	34.75	5	1,442	0.35%
2019/01/16	35	34.95	0	0.00	34.85	35	1,464	2.39%
2019/01/14	0	0.00	26	35.13	35.35	-26	1,473	-1.76%
2019/01/09	0	0.00	5	35.15	35.15	-5	1,502	-0.33%
2019/01/08	25	34.45	0	0.00	34.30	25	1,488	1.68%
2019/01/07	0	0.00	5	34.65	35.00	-5	1,504	-0.33%
2019/01/02	6	33.84	0	0.00	33.85	6	1,639	0.37%
2018/12/28	0	0.00	20	34.24	34.55	-20	1,647	-1.21%
2018/12/27	5	33.70	0	0.00	33.80	5	1,671	0.30%
2018/12/26	16	33.89	0	0.00	33.55	16	1,698	0.94%
2018/12/25	4	34.08	0	0.00	33.90	4	1,700	0.24%
2018/12/14	1	35.00	0	0.00	34.70	1	1,836	0.05%
2018/12/12	0	0.00	12	34.15	34.20	-12	1,827	-0.66%
2018/12/07	2	33.25	0	0.00	33.50	2	1,902	0.11%
2018/11/30	10	33.45	0	0.00	33.60	10	1,915	0.52%
2018/11/23	0	0.00	20	33.65	34.00	-20	1,911	-1.05%
2018/11/20	0	0.00	55	33.87	33.80	-55	2,007	-2.74%
2018/11/12	0	0.00	50	34.48	34.50	-50	2,047	-2.44%
2018/11/06	0	0.00	6	34.25	33.85	-6	2,026	-0.30%
2018/11/05	0	0.00	40	33.90	33.90	-40	2,021	-1.98%
2018/10/26	0	0.00	40	32.93	32.85	-40	1,987	-2.01%
2018/10/25	0	0.00	20	32.80	32.80	-20	1,973	-1.01%
2018/10/15	1	33.15	0	0.00	33.15	1	1,968	0.05%
2018/10/09	2	36.35	2	36.20	36.30	0	1,906	0.00%
2018/10/02	0	0.00	1	36.00	36.15	-1	1,821	-0.05%
2018/10/01	1	37.25	0	0.00	36.80	1	1,804	0.06%
2018/09/28	0	0.00	1	37.20	37.25	-1	1,806	-0.06%
2018/09/27	1	36.85	0	0.00	36.90	1	1,777	0.06%
2018/09/18	0	0.00	30	35.55	35.55	-30	1,571	-1.91%
2018/09/12	0	0.00	1	35.00	35.00	-1	1,488	-0.07%
2018/08/29	1	35.60	0	0.00	35.40	1	1,547	0.06%
2018/08/24	1	33.30	1	33.95	34.05	0	1,526	0.00%
2018/08/09	0	0.00	4	32.45	32.50	-4	1,739	-0.23%
2018/07/23	1	31.70	0	0.00	31.65	1	1,903	0.05%
2018/07/20	1	31.60	0	0.00	31.70	1	1,911	0.05%
2018/07/19	3	32.00	0	0.00	31.60	3	1,920	0.16%
2018/07/17	5	33.65	10	33.70	33.65	-5	1,880	-0.27%
2018/07/12	8	33.20	0	0.00	33.35	8	1,855	0.43%
2018/07/11	2	33.00	0	0.00	33.10	2	1,866	0.11%
2018/07/05	5	32.78	0	0.00	32.55	5	1,907	0.26%
2018/06/26	0	0.00	1	33.55	33.35	-1	1,861	-0.05%
2018/06/25	2	33.75	0	0.00	33.90	2	1,850	0.11%
2018/06/11	0	0.00	1	34.85	34.70	-1	1,725	-0.06%
2018/06/07	0	0.00	33	35.44	35.90	-33	1,690	-1.95%
2018/06/05	0	0.00	61	35.55	35.65	-61	1,643	-3.71%
2018/06/04	1	34.40	0	0.00	35.30	1	1,609	0.06%
2018/05/18	1	34.10	2	34.08	34.15	-1	1,352	-0.07%
2018/05/16	10	33.08	10	33.50	33.50	0	1,303	0.00%
2018/05/11	1	33.00	0	0.00	32.95	1	1,254	0.08%
2018/05/10	0	0.00	5	33.35	33.35	-5	1,221	-0.41%
2018/05/09	3	33.25	0	0.00	33.25	3	1,202	0.25%
2018/05/03	0	0.00	1	34.00	33.45	-1	1,109	-0.09%
2018/05/02	0	0.00	40	34.15	34.20	-40	1,084	-3.69%
2018/04/27	2	33.10	15	33.25	33.25	-13	1,045	-1.24%
2018/04/26	0	0.00	15	33.10	33.10	-15	1,044	-1.44%
2018/04/24	0	0.00	1	33.00	33.05	-1	1,017	-0.10%
2018/04/23	0	0.00	1	33.00	33.05	-1	1,016	-0.10%
2018/04/16	0	0.00	1	32.60	32.60	-1	985	-0.10%
2018/04/09	0	0.00	1	32.15	32.45	-1	978	-0.10%
2018/04/02	0	0.00	1	32.05	32.05	-1	972	-0.10%
2018/03/31	10	32.10	0	0.00	32.10	10	986	1.01%
2018/03/30	1	32.20	0	0.00	32.15	1	985	0.10%
2018/03/27	2	32.00	5	32.10	32.15	-3	964	-0.31%
2018/03/09	5	30.85	0	0.00	30.70	5	1,056	0.47%
2018/02/23	1	31.30	0	0.00	31.35	1	1,305	0.08%
2018/02/06	0	0.00	1	30.20	30.30	-1	1,305	-0.08%
2018/02/02	1	32.00	0	0.00	32.00	1	1,280	0.08%
2018/01/25	1	32.65	0	0.00	32.80	1	1,294	0.08%
2018/01/19	0	0.00	1	32.40	32.55	-1	1,279	-0.08%
2018/01/18	1	32.40	0	0.00	32.30	1	1,283	0.08%
2018/01/12	0	0.00	3	32.47	32.50	-3	1,260	-0.24%
2018/01/10	0	0.00	1	32.30	32.40	-1	1,277	-0.08%
2018/01/09	2	32.30	0	0.00	32.25	2	1,276	0.16%