集盛 (1455)-玉山-雙和券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.25
漲跌
▼0.20
漲幅
-1.38%
成交量
1,984張
產業
上市紡織類股▲0.98%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	14.30	0	0.00	14.25	0.1	4,825	0.00%
2024/05/27	0	0.00	3.1	14.44	14.45	-3.1	4,839	-0.06%
2024/05/23	0.2	14.45	0	0.00	14.40	0.2	4,934	0.00%
2024/05/21	1	14.60	1	14.65	14.65	0	5,001	0.00%
2024/05/20	1	14.60	0	0.00	14.60	1	5,163	0.02%
2024/05/17	0	0.00	2	14.80	14.70	-2	5,376	-0.04%
2024/05/16	3.1	14.45	7.1	14.87	15.05	-3.9	5,399	-0.07%
2024/05/14	1	13.65	0	0.00	13.80	1	5,258	0.02%
2024/05/13	2	14.02	0	0.00	13.95	2	5,240	0.04%
2024/05/07	1	14.10	0	0.00	14.15	1	5,174	0.02%
2024/05/03	0	0.00	3	14.45	14.20	-3	5,112	-0.06%
2024/05/02	2	14.50	0	0.00	14.45	2	5,083	0.04%
2024/04/30	0	0.00	2	15.60	14.90	-2	5,023	-0.04%
2024/04/29	31	15.45	6.1	15.30	15.30	24.9	4,954	0.50%
2024/04/26	6	14.90	7	14.69	15.05	-1	4,841	-0.02%
2024/04/25	5	14.80	0	0.00	14.75	5	4,768	0.10%
2024/04/24	6	14.66	3	14.73	14.65	3	4,697	0.06%
2024/04/23	1	14.00	0	0.00	14.45	1	4,565	0.02%
2024/04/22	1	13.25	2	13.60	13.80	-1	4,457	-0.02%
2024/04/19	1	12.50	0	0.00	12.90	1	4,316	0.02%
2024/04/18	5	12.50	0	0.00	12.55	5	4,260	0.12%
2024/04/16	101	12.50	0	0.00	12.60	101	4,228	2.39%	大買/鉅額交易
2024/04/15	102	12.83	2	13.00	12.80	100	4,192	2.39%	大買/
2024/04/12	105	13.30	0	0.00	13.30	105	4,120	2.55%	大買/鉅額交易
2024/04/11	220	14.06	3	13.85	13.75	217	4,060	5.34%	大買/鉅額交易
2024/04/10	132	14.36	0	0.00	14.25	132	3,979	3.32%	大買/鉅額交易
2024/04/09	1	14.65	5	14.60	14.60	-4	3,936	-0.10%
2024/04/08	0	0.00	2	14.65	14.75	-2	3,904	-0.05%
2024/04/02	1	14.90	0	0.00	14.85	1	3,848	0.03%
2024/04/01	6.1	14.97	1	14.85	14.90	5.1	3,759	0.14%
2024/03/29	2.1	14.40	3	14.52	14.40	-0.9	3,675	-0.02%
2024/03/27	0	0.00	1	14.50	14.95	-1	3,542	-0.03%
2024/03/26	2	14.30	3	14.70	14.40	-1	3,463	-0.03%
2024/03/25	0	0.00	0.5	14.44	14.65	-0.5	3,327	-0.02%
2024/03/22	0.1	15.05	0	0.00	14.50	0.1	3,303	0.00%
2024/03/21	5	14.20	0	0.00	14.25	5	3,202	0.16%
2024/03/20	1	14.65	1	14.55	14.35	0	3,183	0.00%
2024/03/18	4	14.39	0.4	14.40	14.30	3.6	3,111	0.11%
2024/03/15	585	14.87	2	14.75	14.55	583	3,077	18.94%	大買/鉅額交易
2024/03/14	289.5	15.17	765.1	15.36	15.20	-475.6	2,945	-16.15%	大買/大賣/鉅額交易
2024/03/13	705	14.41	14	14.54	14.50	691	2,695	25.64%	大買/鉅額交易
2024/03/12	14	14.60	13	14.65	14.55	1	2,591	0.04%
2024/03/11	24	13.75	18	13.63	13.90	6	2,221	0.27%
2024/03/08	0	0.00	1	13.30	13.50	-1	2,140	-0.05%
2024/03/07	180	13.35	0	0.00	13.20	180	2,068	8.70%	大買/鉅額交易
2024/03/06	0.7	13.35	0	0.00	13.55	0.7	1,986	0.03%
2024/03/05	5	12.20	564	13.45	12.95	-559	1,857	-30.10%	大賣/鉅額交易
2024/03/01	5	12.46	0	0.00	12.55	5	1,621	0.31%
2024/02/29	50	12.60	0	0.00	12.60	50	1,598	3.13%
2024/02/27	50	12.35	1	12.40	12.60	49	1,559	3.14%
2024/02/26	200	12.43	1	12.30	12.40	199	1,523	13.06%	大買/鉅額交易
2024/02/23	200	12.14	0	0.00	12.15	200	1,480	13.51%	大買/鉅額交易
2024/02/22	155.8	12.18	2	12.20	12.35	153.8	1,448	10.62%	大買/鉅額交易
2024/02/21	0	0.00	11	12.40	12.45	-11	1,363	-0.81%
2024/02/20	22	12.02	6	12.28	11.60	16	1,187	1.35%
2024/02/19	1	11.55	1	11.10	11.55	0	965	0.00%
2024/02/05	1	10.10	0	0.00	10.15	1	899	0.11%
2024/01/31	0	0.00	3	10.10	10.10	-3	946	-0.32%
2024/01/29	0	0.00	1	10.30	10.30	-1	991	-0.10%
2024/01/19	0	10.20	0	0.00	10.25	0	997	0.00%
2024/01/18	0	10.15	0	0.00	10.20	0	996	0.00%
2024/01/10	0.1	10.60	0	0.00	10.55	0.1	1,018	0.01%
2024/01/05	3	10.90	0	0.00	10.90	3	980	0.31%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2023/12/29	1	10.90	0	0.00	10.95	1	958	0.10%
2023/12/21	0	0.00	2	11.45	11.45	-2	914	-0.22%
2023/12/15	2	11.40	0	0.00	11.50	2	855	0.23%
2023/12/13	0	0.00	2	11.15	11.15	-2	802	-0.25%
2023/12/11	0	0.00	3	11.30	11.40	-3	789	-0.38%
2023/12/07	0	0.00	2	11.40	11.45	-2	769	-0.26%
2023/12/06	2	11.65	1	11.60	11.70	1	713	0.14%
2023/12/01	0	11.05	0	0.00	11.10	0	649	0.00%
2023/11/30	1	11.00	0	0.00	11.00	1	645	0.15%
2023/11/28	1	11.10	4	11.11	11.10	-3	640	-0.47%
2023/11/27	0	0.00	5	11.20	11.15	-5	632	-0.79%
2023/11/23	2	11.25	0	0.00	11.25	2	619	0.32%
2023/11/22	4	11.05	1	11.00	11.05	3	596	0.50%
2023/11/20	0	0.00	1	10.80	10.75	-1	567	-0.18%
2023/11/01	0	0.00	3	9.94	9.95	-3	412	-0.73%
2023/10/27	3	9.99	0	0.00	9.99	3	415	0.72%
2023/10/23	0	0.00	1	9.92	9.88	-1	415	-0.24%
2023/10/19	1	9.98	0.1	10.00	9.96	1	408	0.23%
2023/10/18	0.1	10.05	1	10.10	10.15	-1	394	-0.24%
2023/10/17	0	0.00	6	9.82	9.79	-6	365	-1.64%
2023/09/27	0.1	9.74	0	0.00	9.65	0.1	419	0.02%
2023/09/20	0.2	9.90	0	0.00	9.90	0.2	424	0.04%
2023/09/05	5	9.77	0	0.00	9.73	5	443	1.13%
2023/09/01	1	9.75	0	0.00	9.74	1	453	0.22%
2023/08/30	2	9.43	0	0.00	9.42	2	448	0.45%
2023/08/29	1	9.42	0	0.00	9.41	1	455	0.22%
2023/08/25	8	9.49	0	0.00	9.46	8	461	1.73%
2023/08/23	0.1	9.43	0	0.00	9.40	0.1	462	0.02%
2023/08/22	0.2	9.54	0	0.00	9.46	0.2	468	0.04%
2023/08/17	10.1	9.42	0	0.00	9.51	10.1	520	1.94%
2023/08/16	11.2	9.54	0	0.00	9.53	11.2	543	2.05%
2023/08/11	9	9.80	0	0.00	9.79	9	541	1.66%
2023/08/10	0	9.84	0	0.00	9.80	0	541	0.00%
2023/08/07	0	9.89	0	0.00	9.84	0	542	0.01%
2023/07/25	0.1	9.91	0	0.00	9.88	0.1	527	0.02%
2023/07/24	0.8	9.94	0	0.00	9.86	0.8	527	0.15%
2023/07/19	0.1	10.05	0	0.00	9.90	0.1	532	0.02%
2023/07/17	0.1	10.10	0	0.00	10.05	0.1	530	0.02%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/13	0.2	10.20	0	0.00	10.10	0.2	530	0.04%
2023/07/12	0.1	10.30	0	0.00	10.25	0.1	531	0.02%
2023/07/06	0	0.00	5	10.45	10.40	-5	534	-0.94%
2023/07/05	55.1	10.50	0	0.00	10.55	55.1	533	10.33%
2023/06/29	5	10.60	0	0.00	10.55	5	531	0.94%
2023/06/21	0	0.00	2	10.45	10.50	-2	546	-0.37%
2023/06/19	1	10.40	0	0.00	10.40	1	556	0.18%
2023/06/15	1	10.35	0	0.00	10.35	1	553	0.18%
2023/06/07	0	0.00	5	10.50	10.55	-5	587	-0.85%
2023/06/06	0.2	10.60	0	0.00	10.50	0.2	611	0.03%
2023/05/29	0.1	10.60	0	0.00	10.55	0.1	630	0.02%
2023/05/17	0	0.00	1	10.25	10.40	-1	570	-0.18%
2023/05/12	0	0.00	1	10.15	10.10	-1	575	-0.17%
2023/05/11	0	0.00	1	10.15	10.15	-1	573	-0.17%
2023/05/04	1	10.40	0	0.00	10.35	1	583	0.17%
2023/04/27	8	10.45	0	0.00	10.45	8	601	1.33%
2023/04/26	0	0.00	3	10.30	10.30	-3	605	-0.50%
2023/04/25	0	10.45	2	10.35	10.35	-2	602	-0.33%
2023/04/21	0	0.00	6	10.50	10.45	-6	593	-1.01%
2023/03/30	0	10.85	0	0.00	10.75	0	568	0.00%
2023/03/22	0	0.00	4	10.80	10.75	-4	569	-0.70%
2023/03/14	0	10.90	0	0.00	10.90	0	564	0.00%
2023/03/08	0	0.00	11	11.28	11.50	-11	594	-1.85%
2023/03/06	0	11.10	0	0.00	11.05	0	604	0.00%
2023/03/03	0	0.00	2	11.05	11.00	-2	607	-0.33%
2023/02/23	0.2	11.05	1	11.05	11.10	-0.8	608	-0.13%
2023/02/22	0	0.00	1	10.95	10.95	-1	597	-0.17%
2023/02/17	10	10.80	0	0.00	10.90	10	607	1.65%
2023/02/16	0	0.00	1	10.85	10.85	-1	618	-0.16%
2023/02/15	0	0.00	1	10.95	10.80	-1	624	-0.16%
2023/02/10	0	0.00	5	10.80	10.75	-5	640	-0.78%
2023/02/08	0	0.00	2	10.90	10.85	-2	659	-0.30%
2023/02/07	2	10.75	0	0.00	10.85	2	657	0.30%
2023/02/03	96	10.79	0	0.00	10.80	96	668	14.36%
2023/02/02	134	10.80	0	0.00	10.85	134	666	20.12%	大買/鉅額交易
2023/02/01	50	10.89	2	10.95	10.85	48	660	7.27%
2023/01/31	100	10.70	0	0.00	10.70	100	654	15.29%
2023/01/17	95	10.52	0	0.00	10.50	95	653	14.53%
2023/01/16	118	10.47	0	0.00	10.45	118	654	18.02%	大買/鉅額交易
2023/01/13	119	10.45	15	10.50	10.45	104	651	15.97%	大買/鉅額交易
2023/01/12	100	10.50	0	0.00	10.45	100	654	15.28%
2023/01/11	2	10.70	0	0.00	10.60	2	659	0.30%
2023/01/04	0	0.00	4	10.60	10.50	-4	685	-0.58%
2022/12/30	50	10.35	0	0.00	10.35	50	683	7.31%
2022/12/29	50	10.33	0	0.00	10.35	50	699	7.15%
2022/12/23	0	0.00	1	10.50	10.45	-1	723	-0.14%
2022/12/16	1	10.35	0	0.00	10.35	1	831	0.12%
2022/12/13	4	10.45	0	0.00	10.40	4	849	0.47%
2022/12/08	1	10.40	0	0.00	10.65	1	846	0.12%
2022/12/07	1	10.55	0	0.00	10.50	1	840	0.12%
2022/12/02	5	10.90	0	0.00	10.95	5	832	0.60%
2022/11/30	5	10.85	5	11.10	10.85	0	820	0.00%
2022/11/29	0	0.00	5	10.65	10.70	-5	790	-0.63%
2022/11/14	0	0.00	2	10.30	10.40	-2	891	-0.22%
2022/11/10	1	10.25	1	10.25	10.25	0	899	0.00%
2022/10/27	0	9.66	0	0.00	9.68	0	1,106	0.00%
2022/10/21	0.1	9.52	0	0.00	9.47	0.1	1,118	0.00%
2022/10/19	0	9.68	0	0.00	9.61	0	1,125	0.00%
2022/10/18	0.1	9.55	0	0.00	9.60	0.1	1,126	0.01%
2022/10/04	2	9.50	1	9.58	9.58	1	1,116	0.09%
2022/09/30	3	9.18	0	0.00	9.36	3	1,132	0.26%
2022/09/22	0.1	10.95	0	0.00	10.40	0.1	1,104	0.01%
2022/09/21	0	11.10	0	0.00	10.30	0	1,097	0.00%
2022/09/19	3	10.30	0	0.00	10.30	3	1,100	0.27%
2022/09/15	0	0.00	3	10.50	10.55	-3	1,141	-0.26%
2022/09/07	0	0.00	20	10.20	10.20	-20	1,231	-1.62%
2022/09/06	0	0.00	5	10.30	10.30	-5	1,241	-0.40%
2022/08/25	2	11.00	0	0.00	11.00	2	1,269	0.16%
2022/08/24	2	11.13	0	0.00	11.00	2	1,261	0.16%
2022/08/18	5	10.77	0	0.00	10.80	5	1,156	0.43%
2022/08/17	0	0.00	1	10.90	10.80	-1	1,152	-0.09%
2022/07/29	2	11.20	0	0.00	11.20	2	1,050	0.19%
2022/07/07	0	0.00	9	10.90	11.10	-9	1,397	-0.64%
2022/07/06	0	0.00	10	11.10	10.90	-10	1,455	-0.69%
2022/07/05	0	11.40	0	0.00	11.40	0	1,553	0.00%
2022/07/04	0	0.00	10	10.82	11.10	-10	1,610	-0.62%
2022/07/01	0	0.00	10	10.80	10.65	-10	1,643	-0.61%
2022/06/30	0	0.00	200	11.18	11.25	-200	1,660	-12.05%	大賣/鉅額交易
2022/06/23	0	0.00	10	11.40	11.20	-10	1,792	-0.56%
2022/06/20	1.2	11.42	0	0.00	11.25	1.2	1,865	0.06%
2022/06/16	1	12.75	0	0.00	12.20	1	1,887	0.05%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/13	2	12.80	0	0.00	12.85	2	1,968	0.10%
2022/06/01	0	13.55	0	0.00	13.60	0	2,171	0.00%
2022/05/30	0.2	13.50	0	0.00	13.45	0.2	2,190	0.01%
2022/05/17	0	13.15	0	0.00	13.05	0	2,390	0.00%
2022/05/12	0	0.00	4	12.55	12.50	-4	2,426	-0.16%
2022/05/06	0	0.00	2	13.75	13.80	-2	2,425	-0.08%
2022/05/05	0	0.00	10	14.10	14.10	-10	2,498	-0.40%
2022/04/29	2	14.05	0	0.00	14.00	2	2,566	0.08%
2022/04/28	0	0.00	2	13.85	13.95	-2	2,569	-0.08%
2022/04/27	1	13.80	2	13.90	13.90	-1	2,571	-0.04%
2022/04/22	2	15.15	0	0.00	15.15	2	2,496	0.08%
2022/04/15	2	15.40	0	0.00	15.35	2	2,562	0.08%
2022/04/13	16	15.78	0	0.00	15.75	16	2,565	0.62%
2022/04/12	0	0.00	1	16.25	15.95	-1	2,529	-0.04%
2022/04/11	7	17.13	5	16.65	16.40	2	2,489	0.08%
2022/04/07	35	17.01	37	16.72	16.60	-2	2,357	-0.08%
2022/04/06	0	0.00	2	17.15	17.20	-2	2,321	-0.09%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/31	2	17.00	0	0.00	17.10	2	2,331	0.09%
2022/03/28	5	16.70	0	0.00	16.65	5	2,270	0.22%
2022/03/25	5	16.80	0	0.00	16.75	5	2,273	0.22%
2022/03/24	0	0.00	2.5	16.64	16.65	-2.5	2,283	-0.11%
2022/03/23	15	16.45	0	0.00	16.60	15	2,557	0.59%
2022/03/21	0	0.00	0.5	16.25	16.40	-0.5	2,573	-0.02%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/10	0	0.00	1	15.60	15.60	-1	2,745	-0.04%
2022/03/08	1	15.15	0	0.00	15.15	1	2,935	0.03%
2022/03/02	0	15.75	0	0.00	15.85	0	3,059	0.00%
2022/03/01	10	15.70	0	0.00	15.70	10	3,086	0.32%
2022/02/24	1	15.50	0	0.00	15.40	1	3,137	0.03%
2022/02/21	3	16.22	0	0.00	16.25	3	3,218	0.09%
2022/02/18	0	16.05	0	0.00	16.10	0	3,242	0.00%
2022/02/10	0	16.10	0	0.00	16.05	0	3,870	0.00%
2022/02/09	0.2	16.11	0	0.00	16.15	0.2	4,058	0.01%
2022/02/07	0	15.90	1	15.90	15.90	-1	4,171	-0.02%
2022/01/25	2	15.00	0	0.00	14.95	2	4,352	0.05%
2022/01/14	3	15.15	0	0.00	15.30	3	4,766	0.06%
2022/01/12	3	15.30	0	0.00	15.40	3	4,948	0.06%
2022/01/10	0	0.00	1	15.75	16.00	-1	5,557	-0.02%
2022/01/07	0	0.00	2	15.80	15.85	-2	5,589	-0.04%
2021/12/28	5	16.41	0	0.00	16.40	5	6,865	0.07%
2021/12/27	15	16.65	0	0.00	16.55	15	7,447	0.20%
2021/12/24	3	16.48	2	16.50	16.50	1	8,303	0.01%
2021/12/23	2	16.45	0	0.00	16.50	2	9,207	0.02%
2021/12/22	2	16.55	0	0.00	16.60	2	9,607	0.02%
2021/12/17	2	16.93	0	0.00	16.80	2	10,748	0.02%
2021/12/13	0	0.00	1	16.85	16.75	-1	10,492	-0.01%
2021/12/10	0	0.00	2	16.80	16.75	-2	10,482	-0.02%
2021/12/09	1	17.00	0	0.00	16.90	1	10,535	0.01%
2021/12/08	11	16.81	8	16.70	16.70	3	10,463	0.03%
2021/12/06	10	16.70	10	16.80	16.85	0	10,412	0.00%
2021/12/03	17	16.79	0	0.00	16.90	17	10,387	0.16%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	0.2	15.65	0	0.00	15.60	0.2	10,430	0.00%
2021/11/26	1	16.25	0	0.00	16.10	1	10,409	0.01%
2021/11/24	1	16.50	2	16.50	16.60	-1	10,420	-0.01%
2021/11/18	0	0.00	1	16.65	16.65	-1	10,467	-0.01%
2021/11/16	0	16.90	0	0.00	16.70	0	10,572	0.00%
2021/11/15	0	0.00	11	16.85	16.90	-11	10,626	-0.10%
2021/11/12	0	0.00	2	17.00	16.95	-2	10,747	-0.02%
2021/11/11	3	17.10	0	0.00	17.05	3	10,836	0.03%
2021/11/10	1	17.40	10	17.30	17.20	-9	10,969	-0.08%
2021/11/09	21.2	17.06	0	0.00	16.90	21.2	10,689	0.20%
2021/11/08	13	17.08	31	17.02	17.00	-18	10,649	-0.17%
2021/11/05	2	17.53	1	17.50	17.65	1	10,570	0.01%
2021/11/04	11	17.40	2	17.55	17.40	9	10,622	0.08%
2021/11/03	1	17.65	1	17.60	17.65	0	10,856	0.00%
2021/11/02	3	17.40	0	0.00	17.15	3	11,142	0.03%
2021/11/01	1.2	17.15	0	0.00	17.10	1.2	11,155	0.01%
2021/10/29	3	17.10	1	17.15	17.10	2	11,217	0.02%
2021/10/27	0	0.00	3	17.08	17.05	-3	11,259	-0.03%
2021/10/25	0	0.00	2	17.45	17.40	-2	11,401	-0.02%
2021/10/22	0	0.00	3	17.77	17.40	-3	11,495	-0.03%
2021/10/21	4	17.80	2	18.00	17.80	2	11,547	0.02%
2021/10/20	7	17.91	0	0.00	18.00	7	11,620	0.06%
2021/10/19	20.4	18.01	24	18.10	18.05	-3.7	11,855	-0.03%
2021/10/18	14	18.03	5	18.12	18.40	9	11,592	0.08%
2021/10/14	0	0.00	5	16.75	16.90	-5	11,567	-0.04%
2021/10/12	1	17.45	1	17.90	17.40	0	11,702	0.00%
2021/10/08	20	18.00	2	17.90	18.15	18	11,723	0.15%
2021/10/07	0	0.00	10	18.22	18.20	-10	11,892	-0.08%
2021/10/06	12	18.15	14	18.38	18.00	-2	12,221	-0.02%
2021/10/05	26	17.42	21	17.29	17.95	5	11,997	0.04%
2021/10/04	26	18.56	18	18.62	17.70	8	12,100	0.07%
2021/10/01	21	20.47	15	19.72	19.65	6	11,568	0.05%
2021/09/30	22	20.92	31	21.20	21.35	-9	10,772	-0.08%
2021/09/29	7	19.56	11	19.26	19.45	-4	9,897	-0.04%
2021/09/28	20	19.51	10.5	19.41	19.40	9.5	9,502	0.10%
2021/09/27	8	18.30	8	18.24	18.75	0	8,503	0.00%
2021/09/23	0	0.00	18	17.45	17.35	-18	8,444	-0.21%
2021/09/22	201	17.52	298	17.74	17.40	-97	8,471	-1.15%	大買/大賣/
2021/09/17	0	0.00	1	18.40	18.30	-1	8,552	-0.01%
2021/09/16	0	0.00	2	18.60	18.55	-2	8,607	-0.02%
2021/09/15	7	18.72	1	18.85	18.85	6	9,022	0.07%
2021/09/14	2.5	18.68	0	0.00	18.60	2.5	9,374	0.03%
2021/09/13	0	0.00	1	19.15	19.20	-1	9,851	-0.01%
2021/09/10	1	18.70	0	0.00	18.70	1	11,115	0.01%
2021/09/09	3	18.12	2	18.55	18.45	1	11,323	0.01%
2021/09/07	100	18.61	100	18.45	18.45	0	11,740	0.00%
2021/09/06	42	18.79	1	18.40	18.40	41	11,836	0.35%
2021/09/03	0	0.00	1	19.10	19.20	-1	11,964	-0.01%
2021/09/02	52	18.74	1	18.70	18.60	51	12,175	0.42%
2021/08/31	0	0.00	7	20.01	20.20	-7	12,314	-0.06%
2021/08/27	1	19.85	1	19.95	19.90	0	13,383	0.00%
2021/08/26	0	0.00	5	19.75	19.70	-5	15,401	-0.03%
2021/08/23	1	19.35	6	19.37	19.55	-5	18,596	-0.03%
2021/08/20	2	18.85	2	19.00	18.90	0	20,166	0.00%
2021/08/19	2	18.50	1	19.30	18.50	1	21,879	0.00%
2021/08/18	0	0.00	12	18.18	19.25	-12	25,250	-0.05%
2021/08/17	5	18.72	17	18.97	18.40	-12	28,626	-0.04%
2021/08/16	0	0.00	1	18.75	19.45	-1	30,071	0.00%
2021/08/13	3	19.77	1	20.00	19.50	2	33,128	0.01%
2021/08/12	1	19.50	2	19.45	19.60	-1	34,806	0.00%
2021/08/11	3	19.88	2	19.80	19.50	1	35,695	0.00%
2021/08/10	2	20.28	3	20.25	20.25	-1	37,472	0.00%
2021/08/09	39	20.85	0	0.00	20.60	39	38,180	0.10%
2021/08/06	6	22.08	7	22.25	21.95	-1	39,396	0.00%
2021/08/04	1	21.05	2	21.60	21.10	-1	43,753	0.00%
2021/08/02	5	20.71	30	21.58	21.65	-25	45,027	-0.06%
2021/07/30	21	21.02	0	0.00	21.10	21	46,282	0.05%
2021/07/29	1	21.75	29	21.51	21.75	-28	47,165	-0.06%
2021/07/28	5	20.75	5	20.95	20.80	0	47,550	0.00%
2021/07/27	2	20.40	0	0.00	20.25	2	48,011	0.00%
2021/07/26	20	20.90	33	21.40	21.15	-13	48,466	-0.03%
2021/07/23	37	21.97	1	21.25	21.65	36	48,730	0.07%
2021/07/22	1	20.30	2	20.30	20.05	-1	48,592	0.00%
2021/07/21	2	20.70	4	20.10	20.00	-2	48,682	0.00%
2021/07/20	5	21.07	0	0.00	21.00	5	48,769	0.01%
2021/07/19	0	0.00	11	21.95	21.80	-11	49,002	-0.02%
2021/07/16	11	21.25	0	0.00	21.40	11	49,333	0.02%
2021/07/15	0.1	22.00	2	22.05	22.10	-2	49,513	0.00%
2021/07/14	3	21.15	1	20.25	21.20	2	49,671	0.00%
2021/07/13	11	21.69	9	21.26	20.90	2	49,786	0.00%
2021/07/12	2	23.43	0	0.00	23.05	2	49,635	0.00%
2021/07/09	24	24.28	5	24.06	23.80	19	49,983	0.04%
2021/07/06	0	0.00	5.2	23.79	24.25	-5.2	51,005	-0.01%
2021/07/02	1	23.60	1	24.35	23.60	0	52,722	0.00%
2021/06/30	2	22.90	2	23.40	23.90	0	53,339	0.00%
2021/06/29	1	23.00	1	22.75	22.55	0	53,304	0.00%
2021/06/28	2	23.45	66	23.57	23.35	-64	53,317	-0.12%
2021/06/25	0	0.00	50	25.20	24.45	-50	53,263	-0.09%
2021/06/24	57	24.83	56	24.96	24.55	1	53,333	0.00%
2021/06/23	12	24.29	84	24.62	24.30	-72	53,378	-0.13%
2021/06/22	2	25.28	24	25.22	24.95	-22	53,081	-0.04%
2021/06/21	51	25.95	13	25.81	24.70	38	52,624	0.07%
2021/06/18	3	25.73	109.4	26.12	26.40	-106.4	51,434	-0.21%	大賣/鉅額交易
2021/06/17	31.4	24.74	39	25.31	26.00	-7.6	51,352	-0.01%
2021/06/16	12	25.97	6	25.77	25.80	6	51,119	0.01%
2021/06/15	22	25.58	4	25.75	25.80	18	51,074	0.04%
2021/06/11	13	25.05	6	25.10	25.00	7	51,030	0.01%
2021/06/09	52	25.40	33	24.82	24.80	19	50,805	0.04%
2021/06/08	45	25.53	2	25.25	25.30	43	51,007	0.08%
2021/06/07	9	25.79	25	25.53	25.75	-16	51,325	-0.03%
2021/06/04	46	27.15	5	26.65	26.45	41	51,054	0.08%
2021/06/03	30	26.74	96	27.70	28.30	-66	50,181	-0.13%
2021/06/02	78	26.43	91	26.17	25.75	-13	48,157	-0.03%
2021/06/01	63	25.49	59	25.55	26.25	4	47,028	0.01%
2021/05/31	91	26.24	67.1	26.48	25.10	23.9	45,979	0.05%
2021/05/28	79.1	26.47	23.2	26.76	26.50	55.9	44,815	0.12%
2021/05/27	76	26.26	70	26.66	25.90	6	43,186	0.01%
2021/05/26	32.3	25.95	41.7	26.43	26.15	-9.4	41,423	-0.02%
2021/05/25	310	27.93	108.3	25.37	24.60	201.7	37,974	0.53%	大買/大賣/鉅額交易
2021/05/24	166.3	25.57	158.7	25.88	26.10	7.6	34,465	0.02%	大買/大賣/
2021/05/21	116	22.35	85.3	23.06	23.75	30.7	32,924	0.09%	大買/
2021/05/20	33	20.78	412	21.07	21.60	-379	29,728	-1.27%	大賣/鉅額交易
2021/05/19	45	19.52	18	19.53	19.65	27	28,016	0.10%
2021/05/18	424	19.50	50	19.63	19.90	374	27,084	1.38%	大買/鉅額交易
2021/05/17	28	19.53	5	19.44	18.95	23	25,228	0.09%
2021/05/14	22	20.59	207	20.11	21.05	-185	24,418	-0.76%	大賣/鉅額交易
2021/05/13	75	20.24	64	20.78	19.15	11	22,869	0.05%
2021/05/12	334.2	21.62	273	22.69	21.05	61.2	21,310	0.29%	大買/大賣/
2021/05/11	58	22.32	3	22.55	22.55	55	17,943	0.31%
2021/05/10	155	19.59	41.5	20.28	20.50	113.5	17,086	0.66%	大買/鉅額交易
2021/05/07	58	19.23	45	18.92	18.65	13	16,535	0.08%
2021/05/06	30	17.66	41.4	18.03	18.80	-11.4	15,177	-0.08%
2021/05/05	14	16.85	148	17.40	17.10	-134	14,183	-0.94%	大賣/鉅額交易
2021/05/04	37	17.35	182	16.60	15.95	-145	13,621	-1.06%	大賣/鉅額交易
2021/05/03	46.5	17.93	20	17.78	17.35	26.5	13,001	0.20%
2021/04/29	14	17.39	0	0.00	17.20	14	12,410	0.11%
2021/04/28	7	17.24	13	17.42	17.50	-6	12,004	-0.05%
2021/04/27	18	17.12	6	17.13	17.10	12	11,810	0.10%
2021/04/26	59	16.92	1	17.35	16.95	58	11,618	0.50%
2021/04/23	9	17.52	25.4	16.90	17.35	-16.4	11,390	-0.14%
2021/04/22	9.4	17.24	57.6	17.93	16.90	-48.2	11,094	-0.43%
2021/04/21	2	17.25	1.4	17.40	17.25	0.6	10,639	0.01%
2021/04/20	0	0.00	10	16.65	17.00	-10	10,368	-0.10%
2021/04/19	23	17.35	0	0.00	17.25	23	10,127	0.23%
2021/04/16	2	16.53	8	16.44	17.00	-6	9,757	-0.06%
2021/04/15	15.2	16.50	8.3	16.56	16.75	6.9	9,456	0.07%
2021/04/14	9	15.41	8	15.76	15.50	1	8,856	0.01%
2021/04/13	9	15.89	215	15.56	15.60	-206	8,704	-2.37%	大賣/鉅額交易
2021/04/12	9.2	15.54	40	15.31	16.05	-30.9	8,129	-0.38%
2021/04/09	18.1	14.47	9	14.61	15.05	9.1	7,772	0.12%
2021/04/08	282	14.48	69	14.50	14.40	213	7,291	2.92%	大買/鉅額交易
2021/04/07	114	13.26	51	13.65	13.65	63	6,385	0.99%	大買/
2021/04/06	26	12.33	0	0.00	12.45	26	6,241	0.42%
2021/04/01	1	11.80	0	0.00	11.75	1	6,459	0.02%
2021/03/31	10	11.75	0	0.00	11.80	10	7,505	0.13%
2021/03/30	5	11.75	0	0.00	11.90	5	7,706	0.06%
2021/03/26	0	0.00	2	12.15	12.25	-2	7,686	-0.03%
2021/03/25	11	11.95	10.3	12.00	12.05	0.7	7,244	0.01%
2021/03/24	42	12.04	2	12.10	11.95	40	7,180	0.56%
2021/03/23	0	0.00	1	12.15	11.80	-1	7,095	-0.01%
2021/03/22	5	11.95	0	0.00	11.95	5	6,986	0.07%
2021/03/16	3	11.57	0	0.00	11.50	3	6,873	0.04%
2021/03/15	2	11.80	0	0.00	11.85	2	6,818	0.03%
2021/03/12	20	11.74	18	11.81	11.90	2	6,653	0.03%
2021/03/11	2	11.25	15	11.40	11.20	-13	6,304	-0.21%
2021/03/08	0	0.00	2	10.70	10.70	-2	5,798	-0.03%
2021/03/04	0	0.00	0	10.70	10.70	0	5,801	0.00%
2021/03/02	0	0.00	5	10.80	10.60	-5	5,793	-0.09%
2021/02/26	0	0.00	1	10.75	10.75	-1	5,776	-0.02%
2021/02/25	27	10.55	64	10.59	10.65	-37	5,746	-0.64%
2021/02/24	10	10.45	15	10.35	10.35	-5	5,724	-0.09%
2021/02/23	37	10.83	30	10.78	10.75	7	5,686	0.12%
2021/02/22	1	10.70	6	10.52	10.60	-5	5,650	-0.09%
2021/02/19	0	0.00	11	10.22	10.35	-11	5,606	-0.20%
2021/02/18	10	10.00	4	9.99	10.10	6	5,622	0.11%
2021/02/17	0	0.00	18	9.31	9.59	-18	5,709	-0.32%
2021/02/03	1	9.00	0	0.00	9.00	1	5,696	0.02%
2021/02/01	0	0.00	8	8.90	8.90	-8	5,721	-0.14%
2021/01/22	5	8.99	1	8.99	9.13	4	5,639	0.07%
2021/01/21	5	9.21	0	0.00	9.04	5	5,611	0.09%
2021/01/20	51	9.29	0	0.00	9.20	51	5,581	0.91%
2021/01/19	0	0.00	18	9.31	9.59	-18	5,537	-0.33%
2021/01/18	12	9.36	100	9.14	9.41	-88	5,509	-1.60%
2021/01/15	5	9.46	32	9.54	9.38	-27	5,463	-0.49%
2021/01/13	1	10.05	0	0.00	10.05	1	5,375	0.02%
2021/01/12	0	0.00	5	9.86	9.94	-5	5,339	-0.09%
2021/01/11	22	10.07	5	10.06	10.00	17	5,274	0.32%
2021/01/08	0	0.00	4	10.20	10.20	-4	5,250	-0.08%
2021/01/07	1	10.40	0	0.00	10.30	1	5,234	0.02%
2021/01/06	8	10.56	8	10.75	10.30	0	5,186	0.00%
2021/01/05	5	11.25	1	11.35	11.20	4	4,979	0.08%
2021/01/04	10	11.31	0	0.00	11.35	10	4,786	0.21%
2020/12/31	43	11.59	31	11.64	11.20	12	4,665	0.26%
2020/12/30	23	11.97	25	11.97	11.50	-2	4,481	-0.04%
2020/12/29	7	11.82	5	11.97	11.75	2	4,261	0.05%
2020/12/28	125	11.92	7	11.79	12.10	118	3,928	3.00%	大買/鉅額交易
2020/12/25	169	11.63	40	11.92	12.10	129	3,467	3.72%	大買/鉅額交易
2020/12/24	1	11.00	0	0.00	11.00	1	2,367	0.04%
2020/12/22	1	9.80	7	10.20	9.70	-6	2,058	-0.29%
2020/12/17	0	0.00	20	9.58	9.65	-20	1,875	-1.07%
2020/12/15	0	0.00	8	9.87	9.61	-8	1,887	-0.42%
2020/12/14	2	9.99	9	10.10	10.05	-7	1,869	-0.37%
2020/12/11	11	9.91	1	9.75	9.51	10	1,800	0.56%
2020/12/02	0	0.00	5	9.29	9.29	-5	2,204	-0.23%
2020/11/27	0	0.00	12	9.31	9.37	-12	2,266	-0.53%
2020/11/26	1	9.27	1	9.27	9.26	0	2,258	0.00%
2020/11/19	1	9.13	0	0.00	9.16	1	2,397	0.04%
2020/11/18	5	9.26	0	0.00	9.21	5	2,504	0.20%
2020/11/17	0	0.00	3	9.22	9.19	-3	2,572	-0.12%
2020/11/16	3	9.11	4	9.10	9.10	-1	2,612	-0.04%
2020/11/11	1	8.40	0	0.00	8.49	1	2,623	0.04%
2020/10/15	6	8.76	0	0.00	8.69	6	2,583	0.23%
2020/10/06	5	8.80	0	0.00	8.72	5	2,532	0.20%
2020/09/30	0	0.00	1	8.61	8.61	-1	2,531	-0.04%
2020/09/25	0	0.00	3	8.57	8.63	-3	2,533	-0.12%
2020/09/23	1	8.78	0	0.00	8.82	1	2,473	0.04%
2020/09/21	2	8.93	0	0.00	8.90	2	2,444	0.08%
2020/09/17	1	9.27	0	0.00	8.95	1	2,421	0.04%
2020/09/14	0	0.00	6	8.90	8.80	-6	2,622	-0.23%
2020/09/10	2	9.45	9	9.43	9.50	-7	2,591	-0.27%
2020/09/09	0	0.00	2	8.93	8.95	-2	2,220	-0.09%
2020/09/08	2	8.93	0	0.00	8.94	2	2,188	0.09%
2020/09/07	6	8.90	2	8.96	8.91	4	2,159	0.19%
2020/09/04	1	8.83	0	0.00	8.85	1	2,100	0.05%
2020/09/03	3	8.96	0	0.00	8.90	3	2,059	0.15%
2020/08/31	0	0.00	3	8.87	8.82	-3	1,987	-0.15%
2020/08/28	5	8.82	5	8.78	8.81	0	1,962	0.00%
2020/08/24	5	8.35	0	0.00	8.60	5	1,739	0.29%
2020/08/21	0	0.00	9	8.01	8.21	-9	1,641	-0.55%
2020/08/20	0	0.00	2	7.97	7.89	-2	1,551	-0.13%
2020/08/17	0	0.00	1	7.43	7.47	-1	1,332	-0.08%
2020/08/07	2	7.35	4	7.26	7.33	-2	1,290	-0.15%
2020/07/27	1	6.67	0	0.00	6.65	1	1,326	0.08%
2020/07/08	1	7.03	0	0.00	7.03	1	1,798	0.06%
2020/07/07	0	0.00	71	7.02	7.04	-71	1,796	-3.95%
2020/07/02	12	7.05	4	7.05	7.05	8	1,831	0.44%
2020/07/01	0	0.00	2	7.06	7.07	-2	1,850	-0.11%
2020/06/29	1	7.09	0	0.00	7.06	1	1,887	0.05%
2020/06/23	3	7.57	0	0.00	7.35	3	1,905	0.16%
2020/06/22	63	7.94	0	0.00	7.69	63	1,871	3.37%
2020/06/19	0	0.00	1	7.38	7.45	-1	1,621	-0.06%
2020/06/18	10	7.64	0	0.00	7.42	10	1,610	0.62%
2020/06/17	1	7.55	0	0.00	7.52	1	1,581	0.06%
2020/06/12	0	0.00	1	6.85	6.96	-1	1,586	-0.06%
2020/05/26	0	0.00	0.4	7.11	7.10	-0.4	1,727	-0.02%
2020/05/15	5	6.95	0	0.00	6.85	5	1,697	0.29%
2020/04/30	0	0.00	270	7.68	7.68	-270	1,579	-17.10%	大賣/鉅額交易
2020/04/27	0	0.00	4	7.92	7.85	-4	1,516	-0.26%
2020/04/23	0	0.00	1	7.89	7.89	-1	1,449	-0.07%
2020/04/21	0	0.00	2	7.86	7.80	-2	1,386	-0.14%
2020/04/20	3	7.81	12	7.90	7.78	-9	1,339	-0.67%
2020/04/17	4	7.62	0	0.00	7.65	4	1,257	0.32%
2020/03/12	12	6.00	0	0.00	6.00	12	564	2.12%
2020/02/13	0	0.00	1	7.30	7.30	-1	478	-0.21%
2020/01/17	1	7.86	0	0.00	7.87	1	512	0.20%
2019/11/07	0	0.00	2	8.16	8.14	-2	558	-0.36%
2019/10/09	0	0.00	6	8.34	8.34	-6	777	-0.77%
2019/10/03	0	0.00	3	8.54	8.57	-3	781	-0.38%
2019/10/02	0	0.00	9	8.54	8.58	-9	787	-1.14%
2019/09/19	0	0.00	1	8.72	8.65	-1	817	-0.12%
2019/08/21	0	0.00	5	8.38	8.38	-5	797	-0.63%
2019/07/09	0	0.00	7	8.95	8.90	-7	611	-1.14%
2019/07/05	2	9.13	0	0.00	9.11	2	614	0.33%
2019/07/04	0	0.00	6	9.03	9.05	-6	604	-0.99%
2019/07/03	0	0.00	5	8.83	8.88	-5	603	-0.83%
2019/05/28	0	0.00	1	8.95	8.91	-1	790	-0.13%
2019/05/27	0	0.00	5	8.75	8.88	-5	806	-0.62%
2019/05/08	0	0.00	3	8.86	8.90	-3	921	-0.33%
2019/04/19	0	0.00	12	8.90	8.87	-12	924	-1.30%
2019/04/17	1	8.96	0	0.00	8.94	1	915	0.11%
2019/03/26	0	0.00	6	9.23	9.24	-6	788	-0.76%
2019/03/21	0	0.00	5	9.29	9.32	-5	792	-0.63%
2019/03/19	5	9.29	0	0.00	9.35	5	783	0.64%
2019/03/14	2	9.29	0	0.00	9.22	2	741	0.27%
2019/01/30	1	8.99	0	0.00	9.00	1	725	0.14%
2018/12/13	1	9.20	0	0.00	9.14	1	1,212	0.08%
2018/11/30	1	9.25	0	0.00	9.26	1	1,401	0.07%
2018/11/09	0	0.00	1	9.24	9.26	-1	1,916	-0.05%
2018/11/02	0	0.00	2	9.09	9.09	-2	2,012	-0.10%
2018/10/16	1	9.69	0	0.00	9.61	1	1,967	0.05%
2018/10/12	4	9.74	0	0.00	9.72	4	1,981	0.20%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,998	-0.05%
2018/09/11	1	10.25	0	0.00	10.35	1	2,088	0.05%
2018/09/10	0	0.00	1	10.25	10.20	-1	2,123	-0.05%
2018/09/07	4	10.83	3	10.73	10.50	1	2,119	0.05%
2018/08/27	1	10.50	1	10.45	10.50	0	2,278	0.00%
2018/08/22	2	10.70	1	10.65	10.70	1	2,502	0.04%
2018/08/20	12	10.62	1	10.70	10.60	11	2,411	0.46%
2018/08/17	3	10.45	1	10.40	10.50	2	2,320	0.09%
2018/08/16	1	10.25	0	0.00	10.25	1	2,256	0.04%
2018/08/13	0	0.00	3	9.97	10.05	-3	2,413	-0.12%
2018/08/02	1	10.15	0	0.00	10.15	1	2,812	0.04%
2018/07/27	0	0.00	7	10.05	10.05	-7	2,743	-0.26%
2018/07/06	2	10.00	0	0.00	10.10	2	3,010	0.07%
2018/07/05	1	10.15	0	0.00	10.10	1	3,019	0.03%
2018/07/02	1	10.35	0	0.00	10.30	1	3,068	0.03%
2018/06/27	1	10.40	0	0.00	10.45	1	3,216	0.03%
2018/06/25	2.1	10.30	0	0.00	10.25	2.1	3,242	0.07%
2018/06/21	1	10.40	0	0.00	10.40	1	3,211	0.03%
2018/06/20	1	10.40	0	0.00	10.40	1	3,249	0.03%
2018/06/19	0	0.00	1	10.55	10.50	-1	3,240	-0.03%
2018/06/11	3	11.07	0	0.00	10.95	3	3,206	0.09%
2018/06/07	10	11.05	0	0.00	11.05	10	3,290	0.30%
2018/06/04	0	0.00	5	11.13	11.00	-5	3,179	-0.16%
2018/05/30	0	0.00	12	10.85	11.10	-12	2,982	-0.40%
2018/05/29	2	10.70	0	0.00	10.80	2	2,940	0.07%
2018/05/24	0	0.00	2	10.95	10.90	-2	2,958	-0.07%
2018/05/18	2	11.13	10	10.93	11.20	-8	2,825	-0.28%
2018/05/08	5	10.30	0	0.00	10.30	5	2,965	0.17%
2018/05/02	0	0.00	1	10.35	10.35	-1	3,113	-0.03%
2018/04/16	3	10.40	0	0.00	10.45	3	4,782	0.06%
2018/04/12	4	10.58	0	0.00	10.45	4	4,922	0.08%
2018/04/02	0	0.00	12	10.93	10.95	-12	5,425	-0.22%
2018/03/29	1	10.60	1	10.65	10.70	0	6,036	0.00%
2018/03/22	5	10.60	0	10.40	10.40	5	6,942	0.07%
2018/03/21	1	10.50	0	0.00	10.50	1	6,951	0.01%
2018/03/20	7	10.40	0	0.00	10.40	7	6,987	0.10%
2018/03/14	1	11.00	0	0.00	11.10	1	7,333	0.01%
2018/03/05	0	0.00	1.1	10.70	10.65	-1.1	8,007	-0.01%
2018/03/02	2	10.80	1	10.80	10.80	1	8,077	0.01%
2018/03/01	1	11.00	0	0.00	11.00	1	8,188	0.01%
2018/02/27	0	0.00	1	11.05	10.95	-1	8,243	-0.01%
2018/02/26	0	0.00	6	11.33	11.15	-6	8,352	-0.07%
2018/02/23	0	0.00	1	11.05	11.00	-1	8,566	-0.01%
2018/02/21	0	0.00	1	10.85	10.70	-1	10,603	-0.01%
2018/02/12	1	10.35	10	10.40	10.50	-9	10,776	-0.08%
2018/02/09	1	10.25	1	10.30	10.25	0	10,827	0.00%
2018/02/08	1	10.30	1	10.35	10.40	0	11,038	0.00%
2018/02/07	0	0.00	3	10.57	10.45	-3	11,106	-0.03%
2018/02/06	17	10.31	1	10.25	10.20	16	11,117	0.14%
2018/02/05	1	10.90	1	11.20	11.15	0	11,057	0.00%
2018/02/02	0	0.00	1	11.70	11.60	-1	11,319	-0.01%
2018/02/01	6	11.80	1	11.65	11.65	5	11,390	0.04%
2018/01/30	0	0.00	3	12.00	11.95	-3	11,645	-0.03%
2018/01/29	0	0.00	3	12.00	11.95	-3	11,710	-0.03%
2018/01/25	0	0.00	30	12.20	12.10	-30	11,917	-0.25%
2018/01/24	5	12.10	3	12.15	12.15	2	12,042	0.02%
2018/01/18	4	12.48	1	12.60	12.30	3	12,414	0.02%
2018/01/17	3	12.40	0	0.00	12.40	3	12,254	0.02%
2018/01/15	16	12.83	14	12.94	12.65	2	12,697	0.02%
2018/01/12	1	12.85	0	0.00	12.80	1	12,591	0.01%
2018/01/11	31	12.76	3	12.75	12.75	28	13,012	0.22%
2018/01/10	13	12.75	9	12.86	12.70	4	14,556	0.03%
2018/01/08	1	12.45	6	12.49	12.45	-5	14,885	-0.03%
2018/01/05	2	12.45	0	0.00	12.45	2	15,555	0.01%
2018/01/04	8	12.45	0	0.00	12.40	8	15,936	0.05%
2018/01/03	5	12.60	10	12.55	12.45	-5	17,016	-0.03%
2018/01/02	0	0.00	6	12.65	12.70	-6	17,904	-0.03%