寶齡富錦 (1760)-玉山-雙和券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
512張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	95.30	0	0.00	94.70	0	613	0.01%
2024/05/08	1	96.60	0	0.00	96.40	1	603	0.17%
2024/04/29	1	97.40	0	0.00	97.40	1	604	0.17%
2024/04/19	1	95.70	0.5	97.00	96.30	0.5	615	0.08%
2024/04/17	2	102.50	3	102.83	102.50	-1	599	-0.17%
2024/04/16	0.5	102.00	0	0.00	102.00	0.5	610	0.08%
2024/04/12	3	104.67	0	0.00	104.00	3	607	0.49%
2024/04/11	2	111.25	2	108.51	109.50	0	593	0.00%
2024/04/10	0	108.00	0	0.00	108.00	0	578	0.00%
2024/04/09	1	110.50	0	0.00	110.00	1	604	0.17%
2024/04/03	1	114.00	2	113.50	114.00	-1	586	-0.17%
2024/04/02	0	112.50	0	0.00	112.50	0	579	0.00%
2024/04/01	1	110.00	0	0.00	111.00	1	589	0.17%
2024/03/29	2	113.00	2	110.00	110.00	0	590	0.00%
2024/03/28	2	113.50	3	112.17	112.00	-1	580	-0.17%
2024/03/27	0	106.50	1	113.00	111.50	-1	544	-0.18%
2024/03/20	0	0.00	2	102.75	103.50	-2	521	-0.38%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/15	1	101.00	0.1	102.01	101.50	0.9	526	0.18%
2024/03/14	0	103.00	0	0.00	102.00	0	531	0.00%
2024/03/13	0	103.00	0	0.00	101.50	0	541	0.00%
2024/03/12	0	102.50	1	103.00	102.00	-1	549	-0.18%
2024/03/11	0	101.33	0	0.00	101.00	0	554	0.00%
2024/03/08	1	101.00	0	0.00	100.50	1	585	0.17%
2024/03/07	1	101.00	1.1	102.93	103.50	0	620	0.00%
2024/03/06	1	102.50	0	0.00	102.00	1	689	0.15%
2024/03/05	0	104.00	0	0.00	102.00	0	706	0.00%
2024/03/04	0	102.00	0	0.00	101.50	0	728	0.01%
2024/03/01	1	101.50	0	0.00	102.00	1	888	0.11%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0.1	106.00	0	0.00	106.00	0.1	1,053	0.00%
2024/02/21	0	107.00	0	0.00	106.00	0	1,101	0.00%
2024/02/19	0	0.00	0	107.00	106.00	0	1,118	0.00%
2024/02/16	0	104.50	0	0.00	106.50	0	1,127	0.00%
2024/02/15	0	102.50	0	0.00	104.00	0	1,131	0.00%
2024/01/24	0	0.00	1	105.00	104.50	-1	1,459	-0.07%
2024/01/23	1	104.50	0	0.00	104.50	1	1,515	0.07%
2024/01/18	2	103.50	2	103.00	104.00	0	1,697	0.00%
2024/01/16	3	106.67	3	105.00	105.00	0	1,707	0.00%
2024/01/15	0	0.00	1	106.00	106.50	-1	1,711	-0.06%
2024/01/12	2	107.00	1	107.50	105.50	1	1,713	0.06%
2024/01/10	2	104.00	2	105.00	105.00	0	1,761	0.00%
2024/01/03	1	112.51	1	116.00	111.50	0	1,739	0.00%
2023/12/29	0	0.00	2	112.00	112.00	-2	1,710	-0.12%
2023/12/25	0	0.00	1	110.00	109.50	-1	1,677	-0.06%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/19	0	0.00	1	113.00	113.00	-1	1,650	-0.06%
2023/12/15	1	112.00	2	112.50	112.50	-1	1,641	-0.06%
2023/12/14	2	112.00	1	112.50	111.50	1	1,640	0.06%
2023/12/13	1	112.50	8	112.19	112.00	-7	1,653	-0.42%
2023/12/12	0	112.50	0	0.00	112.50	0	1,651	0.00%
2023/12/11	1	114.00	1	114.50	112.50	0	1,652	0.00%
2023/12/08	3	112.83	1	112.50	113.00	2	1,659	0.12%
2023/12/07	0	0.00	1	114.50	111.50	-1	1,652	-0.06%
2023/12/06	1	114.50	0	0.00	113.50	1	1,652	0.06%
2023/12/05	2	114.75	1	116.00	114.00	1	1,642	0.06%
2023/12/04	3	118.50	5	119.40	119.00	-2	1,611	-0.12%
2023/12/01	18	118.67	13	118.38	117.00	5	1,571	0.32%
2023/11/29	7	117.36	5	117.50	116.50	2	1,472	0.14%
2023/11/28	16	120.91	20	120.85	117.50	-4	1,444	-0.28%
2023/11/27	17	120.94	6.1	119.02	122.50	11	1,305	0.84%
2023/11/24	1	111.50	0.1	112.00	111.50	1	1,168	0.08%
2023/11/21	1.1	112.07	1	113.00	113.50	0.1	1,139	0.01%
2023/11/20	8	112.56	10	112.20	112.00	-2	1,139	-0.18%
2023/11/17	1	111.00	1	112.00	111.00	0	1,131	0.00%
2023/11/16	2	112.00	1	112.50	110.50	1	1,141	0.09%
2023/11/15	0	111.00	0	0.00	111.00	0	1,184	0.00%
2023/11/10	1	112.00	4	112.51	113.50	-3	1,171	-0.26%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	110.00	2	111.00	111.00	-1	1,125	-0.09%
2023/11/07	1	114.00	1	113.00	110.00	0	1,118	0.00%
2023/11/06	1	110.50	0	0.00	110.50	1	1,098	0.09%
2023/11/03	5	112.20	3	108.50	108.50	2	1,097	0.18%
2023/11/02	2	113.25	1	112.50	112.50	1	1,065	0.09%
2023/11/01	4	115.50	4	114.50	114.00	0	1,041	0.00%
2023/10/31	3	111.83	4	112.25	113.00	-1	953	-0.11%
2023/10/30	1	110.97	1	111.50	110.00	0	916	0.00%
2023/10/27	1	106.50	2	111.00	111.00	-1	822	-0.12%
2023/10/26	3	103.83	3	101.00	101.00	0	770	0.00%
2023/10/25	1	102.00	1	103.50	103.50	0	786	0.00%
2023/10/24	0	0.00	1	99.50	99.90	-1	843	-0.12%
2023/10/23	1	97.80	0	0.00	97.10	1	870	0.11%
2023/10/19	1	98.30	1	100.00	99.40	0	886	0.00%
2023/10/18	0	0.00	1	92.10	96.40	-1	897	-0.11%
2023/09/18	12	108.29	11	107.00	107.00	1	1,448	0.07%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/06	0	104.50	0	0.00	105.00	0	1,533	0.00%
2023/08/31	2	106.50	1	104.50	103.50	1	1,584	0.06%
2023/08/29	1	98.10	1	99.60	100.50	0	1,592	0.00%
2023/08/24	0	0.00	1	101.50	101.00	-1	1,620	-0.06%
2023/08/21	1	108.00	0	0.00	104.00	1	1,656	0.06%
2023/07/31	0	111.50	0	0.00	112.50	0	2,211	0.00%
2023/07/27	1	114.49	3	115.33	113.50	-2	2,271	-0.09%
2023/07/26	0	122.00	8	124.50	116.00	-8	2,240	-0.36%
2023/07/24	0	126.50	0	0.00	126.00	0	2,228	0.00%
2023/07/21	6	128.83	7	128.86	127.50	-1	2,247	-0.04%
2023/07/20	0	0.00	1	129.00	127.50	-1	2,298	-0.04%
2023/07/19	2	128.00	2	128.00	128.00	0	2,346	0.00%
2023/07/18	3	129.33	2	128.00	125.50	1	2,570	0.04%
2023/07/10	4	134.13	4	134.50	134.50	0	3,320	0.00%
2023/07/07	1	136.00	1	137.00	134.50	0	3,354	0.00%
2023/07/06	10	140.85	7.1	140.62	138.00	2.9	3,383	0.09%
2023/07/05	1	139.50	1	139.00	139.00	0	3,386	0.00%
2023/07/04	5	139.50	6.1	139.84	139.00	-1.1	3,530	-0.03%
2023/07/03	1	132.50	1	133.00	133.00	0	3,599	0.00%
2023/06/29	12	137.50	12	137.25	137.50	0	3,798	0.00%
2023/06/28	19	135.24	19	136.13	135.00	0	3,912	0.00%
2023/06/27	15	138.83	16.1	138.48	136.50	-1.1	3,970	-0.03%
2023/06/26	10	135.35	10	135.35	135.00	0	3,953	0.00%
2023/06/21	1.1	131.00	1.2	131.47	130.50	-0.1	3,951	0.00%
2023/06/20	5.2	132.54	4	133.25	132.00	1.2	3,943	0.03%
2023/06/15	2.1	139.95	1	140.50	140.50	1.1	3,984	0.03%
2023/06/14	3	141.33	10	140.85	138.00	-7	4,029	-0.17%
2023/06/13	2	138.00	0	0.00	138.00	2	4,059	0.05%
2023/06/12	9	139.33	2	139.50	139.00	7	4,085	0.17%
2023/06/08	3	143.67	3	144.50	143.00	0	4,138	0.00%
2023/06/07	4	146.13	4	145.88	147.00	0	4,230	0.00%
2023/06/02	1	145.00	1	146.00	144.00	0	4,525	0.00%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	1	150.50	2	149.50	150.50	-1	4,832	-0.02%
2023/05/30	2	147.99	1	148.50	148.00	1	4,868	0.02%
2023/05/29	1	149.50	1.2	150.87	148.50	-0.2	4,869	0.00%
2023/05/26	4	150.50	3	149.67	148.50	1	4,888	0.02%
2023/05/25	4	149.00	6	150.00	149.00	-2	4,896	-0.04%
2023/05/24	14	152.71	23	150.50	151.00	-9	4,929	-0.18%
2023/05/23	26	154.40	25	155.66	156.00	1	4,900	0.02%
2023/05/22	1	145.50	1	145.00	145.00	0	4,855	0.00%
2023/05/19	3.4	145.00	4	144.88	145.00	-0.6	4,900	-0.01%
2023/05/18	7	142.50	6	143.58	142.00	1	4,900	0.02%
2023/05/17	8	144.44	5	142.50	142.50	3	4,884	0.06%
2023/05/16	1	139.50	1	142.50	138.50	0	4,848	0.00%
2023/05/15	3	140.67	2	142.00	140.00	1	4,890	0.02%
2023/05/12	10.4	154.83	3	151.00	143.00	7.4	4,947	0.15%
2023/05/11	10.4	154.83	3	151.00	147.50	7.4	5,034	0.15%
2023/05/10	0	161.00	0	0.00	160.50	0	5,059	0.00%
2023/05/09	3	161.33	3	162.00	161.00	0	5,195	0.00%
2023/05/04	8	166.50	3	166.67	167.00	5	5,603	0.09%
2023/05/03	3	164.50	1	164.50	163.00	2	5,564	0.04%
2023/05/02	1	164.50	0	164.88	163.00	1	5,592	0.02%
2023/04/27	0	0.00	5	162.00	160.50	-5	5,693	-0.09%
2023/04/26	1	163.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	18	165.69	18	161.64	160.00	0	5,801	0.00%
2023/04/24	1	163.50	1	166.00	162.00	0	5,820	0.00%
2023/04/21	11	166.41	5	172.59	164.50	6	5,874	0.10%
2023/04/20	56	184.16	59	183.89	176.50	-3	5,748	-0.05%
2023/04/19	11	181.14	25	181.82	189.00	-14	5,391	-0.26%
2023/04/18	1	172.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	1	172.00	1	172.50	170.50	0	5,331	0.00%
2023/04/14	1	176.00	27	178.22	173.50	-26	5,423	-0.48%
2023/04/13	1	174.54	5.2	176.50	176.00	-4.1	5,569	-0.07%
2023/04/12	0	0.00	1	176.00	175.50	-1	5,796	-0.02%
2023/04/11	8	174.00	4	175.13	174.00	4	6,176	0.06%
2023/04/10	7	175.86	6	176.75	176.50	1	6,337	0.02%
2023/04/07	19	178.39	26	177.17	178.50	-7	6,594	-0.11%
2023/04/06	6	174.25	7.2	174.30	174.50	-1.2	7,026	-0.02%
2023/03/31	6	165.25	5	165.60	165.00	1	7,373	0.01%
2023/03/30	10	169.50	10	170.50	170.50	0	7,486	0.00%
2023/03/29	7	172.36	17	172.97	174.50	-10	7,544	-0.13%
2023/03/28	5	167.00	7	168.29	166.00	-2	7,606	-0.03%
2023/03/27	2	169.75	3	170.50	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	2	161.50	166.00	-2	8,022	-0.02%
2023/03/23	0	0.00	10	161.50	161.50	-10	8,248	-0.12%
2023/03/22	1	166.50	0	0.00	162.00	1	8,623	0.01%
2023/03/20	1	163.50	1	162.50	163.50	0	9,139	0.00%
2023/03/17	5	161.70	5	162.20	161.50	0	9,327	0.00%
2023/03/16	5	161.50	3	162.33	160.00	2	9,484	0.02%
2023/03/15	7	165.43	7	165.79	165.00	0	9,816	0.00%
2023/03/14	5	165.70	5	162.70	162.50	0	10,364	0.00%
2023/03/13	8	162.69	9	165.06	163.50	-1	10,692	-0.01%
2023/03/10	12	165.79	11	166.77	165.50	1	10,893	0.01%
2023/03/09	5	172.00	5	172.90	171.50	0	10,985	0.00%
2023/03/08	11	172.91	10	175.20	172.00	1	11,095	0.01%
2023/03/07	22	173.95	15	177.47	172.00	7	11,221	0.06%
2023/03/06	25.2	176.19	19	176.29	176.00	6.2	11,317	0.05%
2023/03/03	5	169.40	8	169.75	172.00	-3	11,279	-0.03%
2023/03/02	4	165.25	3	164.00	165.50	1	11,478	0.01%
2023/03/01	0	0.00	2	161.00	160.50	-2	11,894	-0.02%
2023/02/24	7	162.29	4	162.00	161.00	3	12,217	0.02%
2023/02/23	3	164.33	4.1	163.42	165.00	-1	12,457	-0.01%
2023/02/22	20	160.63	20	160.55	160.50	0	13,154	0.00%
2023/02/21	14.1	164.00	12	164.04	164.50	2.1	13,581	0.02%
2023/02/20	14	164.57	19	164.37	163.50	-5	13,788	-0.04%
2023/02/17	6	167.17	6	166.83	166.50	0	13,804	0.00%
2023/02/16	16	170.50	8	170.63	169.50	8	13,846	0.06%
2023/02/15	8	168.75	8	168.63	167.50	0	14,045	0.00%
2023/02/14	8	169.69	7	169.21	169.50	1	14,150	0.01%
2023/02/13	2	172.00	2	171.50	169.00	0	14,159	0.00%
2023/02/10	11	175.64	18	173.75	170.50	-7	14,203	-0.05%
2023/02/09	9	180.33	2	178.00	178.00	7	14,268	0.05%
2023/02/08	15	178.33	9	177.78	179.50	6	14,313	0.04%
2023/02/07	14	177.86	16	177.63	176.00	-2	14,281	-0.01%
2023/02/06	40	179.98	33	178.06	176.50	7	14,272	0.05%
2023/02/03	14	174.68	7	175.36	173.50	7	14,167	0.05%
2023/02/02	3	168.50	3	169.00	170.50	0	14,324	0.00%
2023/02/01	2	167.75	2	168.50	168.50	0	14,471	0.00%
2023/01/30	1	166.00	1	166.50	165.50	0	14,692	0.00%
2023/01/17	7	162.14	8	163.56	165.00	-1	14,822	-0.01%
2023/01/16	8	163.75	7	161.93	164.00	1	14,868	0.01%
2023/01/13	4	160.50	4	160.25	160.50	0	14,966	0.00%
2023/01/12	9	161.67	9	162.11	161.00	0	15,085	0.00%
2023/01/11	14	164.25	18	163.72	163.50	-4	15,126	-0.03%
2023/01/10	17.2	168.06	17	166.91	166.00	0.2	15,246	0.00%
2023/01/09	5	173.40	4	172.75	172.50	1	15,444	0.01%
2023/01/06	6	171.00	5	172.00	171.50	1	15,650	0.01%
2023/01/05	21	171.79	22	172.75	170.50	-1	15,797	-0.01%
2023/01/04	5	174.40	3	173.17	170.00	2	15,918	0.01%
2023/01/03	16	177.25	10	177.80	175.50	6	16,052	0.04%
2022/12/30	22	177.66	24	177.44	179.00	-2	16,167	-0.01%
2022/12/29	37	177.16	37	177.66	176.50	0	16,156	0.00%
2022/12/28	13	174.46	12.1	174.66	174.00	0.9	16,346	0.01%
2022/12/27	34.1	174.10	26.2	174.21	173.00	7.9	16,394	0.05%
2022/12/26	68.3	186.59	50	183.72	180.00	18.3	16,202	0.11%
2022/12/23	35	187.91	49	183.38	190.00	-14	15,717	-0.09%
2022/12/22	14	173.46	15	171.97	175.00	-1	15,459	-0.01%
2022/12/21	7.1	172.99	8	171.38	170.00	-0.9	15,352	-0.01%
2022/12/20	35.2	174.74	30	176.58	170.00	5.2	15,422	0.03%
2022/12/19	12	179.04	20	180.93	181.50	-8	15,388	-0.05%
2022/12/16	30.2	179.66	28	180.16	179.50	2.2	15,395	0.01%
2022/12/15	27.2	179.84	27	177.72	181.00	0.2	15,431	0.00%
2022/12/14	12	173.08	14	174.14	178.50	-2	15,347	-0.01%
2022/12/13	20	176.63	16	177.53	170.00	4	15,071	0.03%
2022/12/12	22	175.55	18	174.78	173.50	4	14,816	0.03%
2022/12/09	5.1	172.42	29	176.74	180.00	-23.9	14,744	-0.16%
2022/12/08	44	173.20	27.1	173.57	169.00	17	14,665	0.12%
2022/12/07	43	178.53	38	178.25	175.00	5	14,777	0.03%
2022/12/06	49	185.28	37	184.32	180.00	12	14,604	0.08%
2022/12/05	10	177.50	26	175.94	181.50	-16	14,391	-0.11%
2022/12/02	25	171.00	26	172.17	168.00	-1	14,274	-0.01%
2022/12/01	12	168.74	8	168.56	168.00	4	14,314	0.03%
2022/11/30	11	162.09	7	164.14	165.00	4	14,556	0.03%
2022/11/29	20	166.10	18	167.72	163.00	2	14,672	0.01%
2022/11/28	3	167.67	5.1	170.10	167.50	-2.1	14,856	-0.01%
2022/11/25	11	168.14	4	167.25	164.50	7	14,840	0.05%
2022/11/24	12	169.88	15	168.20	170.00	-3	15,103	-0.02%
2022/11/23	17	168.50	17	171.09	172.50	0	15,074	0.00%
2022/11/22	21.2	167.10	18	168.50	165.00	3.2	14,781	0.02%
2022/11/21	12	174.92	13	176.00	177.00	-1	14,770	-0.01%
2022/11/18	47	167.67	48.1	168.52	174.00	-1.1	14,742	-0.01%
2022/11/17	31	156.37	48	157.45	161.00	-17	14,449	-0.12%
2022/11/16	11	144.14	19	145.63	146.50	-8	14,232	-0.06%
2022/11/15	1	138.53	0	0.00	139.00	1	14,294	0.01%
2022/11/14	4	139.88	1	139.50	140.50	3	14,558	0.02%
2022/11/11	41	144.54	49	143.84	141.00	-8	14,973	-0.05%
2022/11/10	2	141.50	1	142.00	140.50	1	15,484	0.01%
2022/11/09	0	0.00	2	140.00	140.50	-2	15,654	-0.01%
2022/11/08	25	140.18	12	137.71	137.50	13	15,715	0.08%
2022/11/07	8	141.13	5	141.90	139.00	3	15,625	0.02%
2022/11/04	15	145.17	5	144.60	144.50	10	15,492	0.06%
2022/11/03	4	149.25	3	150.00	150.00	1	15,334	0.01%
2022/11/02	17	151.65	17	149.12	150.00	0	15,265	0.00%
2022/11/01	13	150.15	11	150.32	150.00	2	15,143	0.01%
2022/10/31	13	149.04	19	150.21	150.50	-6	14,998	-0.04%
2022/10/28	8	141.19	10	142.94	142.00	-2	14,761	-0.01%
2022/10/27	2.1	138.40	6	138.58	139.00	-3.9	14,641	-0.03%
2022/10/26	9	133.39	9	134.00	133.00	0	14,572	0.00%
2022/10/25	10	135.25	6	136.00	134.00	4	14,477	0.03%
2022/10/24	6	144.08	8	145.13	140.00	-2	14,341	-0.01%
2022/10/21	9	142.94	4	143.13	141.00	5	14,304	0.03%
2022/10/20	7	141.29	8	143.31	147.50	-1	14,254	-0.01%
2022/10/19	3	144.17	2	143.25	142.50	1	14,206	0.01%
2022/10/18	6	147.08	6	147.17	145.50	0	14,369	0.00%
2022/10/14	15	147.47	24.6	148.22	151.00	-9.6	14,168	-0.07%
2022/10/13	13.5	137.91	10	137.60	138.50	3.5	13,972	0.03%
2022/10/12	3.2	139.03	5.1	141.66	144.50	-1.9	13,855	-0.01%
2022/10/11	5	143.02	1	139.00	138.50	4	13,688	0.03%
2022/10/07	20	151.73	22	152.64	148.50	-2	13,556	-0.01%
2022/10/06	18	151.89	18	151.97	152.50	0	13,360	0.00%
2022/10/05	83.1	150.67	80.2	150.29	150.00	2.9	13,249	0.02%
2022/10/04	7	144.21	28	147.86	149.00	-21	12,823	-0.16%
2022/10/03	14	137.86	12	137.25	135.50	2	12,795	0.02%
2022/09/30	17	138.29	18	135.58	142.00	-1	12,800	-0.01%
2022/09/29	14	136.25	16	137.91	138.00	-2	12,980	-0.02%
2022/09/28	17	131.91	19	132.87	130.00	-2	13,119	-0.02%
2022/09/27	18	133.25	19	133.39	138.00	-1	13,225	-0.01%
2022/09/26	10	135.85	6	133.92	132.00	4	13,221	0.03%
2022/09/23	28	142.82	23	142.87	143.00	5	13,445	0.04%
2022/09/22	17	146.91	16	145.34	147.50	1	13,708	0.01%
2022/09/21	15	139.17	15	138.43	138.50	0	13,994	0.00%
2022/09/20	3	135.50	3	135.83	137.00	0	14,052	0.00%
2022/09/19	7	135.36	8	134.94	137.00	-1	14,042	-0.01%
2022/09/16	11	135.18	10	136.85	135.50	1	14,088	0.01%
2022/09/15	9	140.72	8	140.44	139.00	1	14,062	0.01%
2022/09/14	4	143.25	3	141.00	141.00	1	14,063	0.01%
2022/09/13	8	145.06	6	145.00	145.50	2	13,794	0.01%
2022/09/12	14	139.54	14.1	140.44	145.00	0	13,616	0.00%
2022/09/08	6	134.42	7	135.64	139.00	-1	13,273	-0.01%
2022/09/07	11	132.95	11	132.27	130.00	0	13,040	0.00%
2022/09/06	23.1	142.62	19	141.58	136.00	4.1	12,788	0.03%
2022/09/05	16	158.71	10	154.45	151.00	6	12,414	0.05%
2022/09/02	27	159.17	30	159.52	162.00	-3	12,214	-0.02%
2022/09/01	8	152.31	13	153.73	150.00	-5	11,887	-0.04%
2022/08/31	43	157.79	23	155.57	154.50	20	11,688	0.17%
2022/08/30	11	152.91	7	151.14	152.00	4	11,214	0.04%
2022/08/29	5	150.60	5	149.50	149.00	0	10,967	0.00%
2022/08/26	19	153.45	25	154.08	151.50	-6	10,806	-0.06%
2022/08/25	9	148.72	11	150.36	155.50	-2	10,507	-0.02%
2022/08/24	25	149.66	24	149.48	149.00	1	10,277	0.01%
2022/08/23	19.2	143.94	23	144.17	145.50	-3.8	9,852	-0.04%
2022/08/22	22	152.34	23	151.11	145.50	-1	9,630	-0.01%
2022/08/19	23	148.41	26	149.23	151.00	-3	9,376	-0.03%
2022/08/18	72	148.63	70.2	149.31	149.00	1.8	9,098	0.02%
2022/08/17	53	141.34	43	143.43	141.00	10	8,658	0.12%
2022/08/16	12	132.00	20.5	133.62	137.50	-8.5	7,997	-0.11%
2022/08/15	1.6	119.52	9	123.89	125.00	-7.5	7,889	-0.09%
2022/08/11	0	0.00	6	116.42	114.00	-6	8,010	-0.07%
2022/08/10	1	111.00	2	114.25	115.50	-1	8,097	-0.01%
2022/08/09	0	0.00	0.2	115.00	113.50	-0.2	8,098	0.00%
2022/08/08	3	112.00	2	113.00	114.00	1	8,179	0.01%
2022/08/05	6	111.58	6	112.00	113.00	0	8,351	0.00%
2022/08/04	0.1	109.50	0	0.00	108.50	0.1	8,486	0.00%
2022/08/03	6.1	110.43	3	109.33	109.50	3.1	8,730	0.04%
2022/08/02	1	116.50	1	113.00	112.50	0	8,808	0.00%
2022/08/01	1	118.50	0	0.00	115.50	1	8,752	0.01%
2022/07/29	1	121.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	12	123.50	12	123.38	122.50	0	8,702	0.00%
2022/07/27	5.1	120.30	3	121.67	120.00	2.1	8,672	0.02%
2022/07/26	2	125.75	13	126.88	124.00	-11	8,577	-0.13%
2022/07/25	21	124.83	15	125.30	128.00	6	8,456	0.07%
2022/07/22	11	119.59	18.2	120.37	123.50	-7.2	8,241	-0.09%
2022/07/21	2	115.50	1	113.50	117.00	1	8,080	0.01%
2022/07/20	2	116.75	1	116.00	117.00	1	8,079	0.01%
2022/07/19	1	116.00	2.2	115.59	112.50	-1.2	8,076	-0.01%
2022/07/18	1	114.50	1	113.50	114.50	0	8,068	0.00%
2022/07/15	5	113.60	4	112.00	110.50	1	8,120	0.01%
2022/07/14	2.2	113.77	1	114.00	116.50	1.2	9,566	0.01%
2022/07/13	3	113.33	8	114.00	115.00	-5	10,622	-0.05%
2022/07/12	14	114.29	8	113.00	110.00	6	10,635	0.06%
2022/07/11	9	112.83	6	115.33	116.00	3	11,328	0.03%
2022/07/08	5	120.00	5	118.90	118.00	0	11,480	0.00%
2022/07/07	41	116.00	38	114.42	120.50	3	11,526	0.03%
2022/07/06	23	125.87	22	121.48	120.00	1	11,819	0.01%
2022/07/05	17	120.26	17	121.24	121.00	0	11,763	0.00%
2022/07/04	12	118.42	16	117.69	120.00	-4	11,689	-0.03%
2022/07/01	22	119.20	22.5	119.13	122.00	-0.5	11,715	0.00%
2022/06/30	26	124.75	26	121.46	120.00	0	11,472	0.00%
2022/06/29	24.6	122.83	18.3	125.04	124.50	6.3	11,144	0.06%
2022/06/28	1	111.50	7	115.50	117.50	-6	10,637	-0.06%
2022/06/27	2.3	108.15	2	107.00	107.00	0.3	10,419	0.00%
2022/06/24	0.2	109.00	2.1	109.98	109.50	-2	10,335	-0.02%
2022/06/23	4.1	103.69	3	102.00	106.00	1.1	10,286	0.01%
2022/06/22	4	100.40	1	101.00	96.70	3	10,219	0.03%
2022/06/20	1	88.70	0	0.00	85.80	1	10,048	0.01%
2022/06/16	3	92.37	0	0.00	90.00	3	10,005	0.03%
2022/06/14	2	92.40	2	91.30	91.40	0	9,996	0.00%
2022/06/13	1	96.50	2.1	95.99	94.10	-1.1	9,949	-0.01%
2022/06/10	16	104.97	10	103.20	101.50	6	9,884	0.06%
2022/06/09	1	106.50	0	0.00	106.50	1	9,787	0.01%
2022/06/02	3	108.50	3	106.00	104.00	0	9,871	0.00%
2022/05/31	4	106.50	4	105.50	106.00	0	9,952	0.00%
2022/05/30	6	105.42	7	105.29	106.50	-1	10,056	-0.01%
2022/05/27	8	103.31	7	102.86	104.00	1	10,208	0.01%
2022/05/26	2	103.25	2	105.00	100.50	0	10,278	0.00%
2022/05/25	1	103.00	1	102.00	103.50	0	10,347	0.00%
2022/05/24	1	103.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	2	102.40	2	101.00	108.00	0	10,910	0.00%
2022/05/20	1	104.00	1	104.00	102.50	0	10,912	0.00%
2022/05/19	6	107.75	6	106.42	102.00	0	10,910	0.00%
2022/05/18	4	109.75	7	108.07	107.50	-3	10,867	-0.03%
2022/05/17	3	106.00	3	106.00	106.50	0	10,797	0.00%
2022/05/16	1	105.00	1	107.00	109.00	0	10,837	0.00%
2022/05/13	6	107.17	7	106.07	105.50	-1	10,819	-0.01%
2022/05/12	5	109.40	5	109.20	104.00	0	10,728	0.00%
2022/05/11	12	112.29	16	112.19	111.50	-4	10,641	-0.04%
2022/05/10	3.1	121.75	0	0.00	116.50	3.1	10,442	0.03%
2022/05/09	0.1	125.00	1	129.00	129.00	-1	10,303	-0.01%
2022/05/06	0	0.00	1.3	125.30	125.50	-1.3	10,295	-0.01%
2022/05/05	0	0.00	1	126.92	123.50	-1	10,279	-0.01%
2022/05/04	2.2	122.62	2.1	123.60	122.50	0.1	10,280	0.00%
2022/05/03	0.2	137.63	1.3	138.77	134.50	-1.1	10,368	-0.01%
2022/04/29	1.3	139.12	1	140.00	139.50	0.3	10,462	0.00%
2022/04/28	1	142.50	2	150.48	136.50	-1	10,452	-0.01%
2022/04/27	3	144.99	7	149.14	151.00	-4	10,384	-0.04%
2022/04/26	1	135.00	3	135.50	137.50	-2	10,332	-0.02%
2022/04/25	1	149.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	0	150.00	148.00	0	10,240	0.00%
2022/04/21	4	152.88	0.2	150.28	153.00	3.8	10,224	0.04%
2022/04/20	58.2	161.90	42	163.52	162.00	16.2	10,146	0.16%
2022/04/19	64	149.25	62.1	149.31	160.00	1.9	8,620	0.02%
2022/04/18	12	146.92	12	148.67	149.50	0	7,584	0.00%
2022/04/15	42	131.23	55	133.15	136.00	-13	7,514	-0.17%
2022/04/14	11	121.23	15.9	121.20	124.00	-4.9	6,656	-0.07%
2022/04/13	0	0.00	1	113.50	113.00	-1	6,280	-0.02%
2022/04/12	38	117.22	34	115.10	116.00	4	6,087	0.07%
2022/04/11	7	113.07	34.8	115.28	116.00	-27.8	5,493	-0.51%
2022/04/08	2.3	109.59	3	109.34	105.50	-0.7	5,199	-0.01%
2022/04/07	18.5	113.23	10	113.25	111.50	8.5	5,075	0.17%
2022/04/06	10.1	110.00	10	109.55	108.00	0.1	4,831	0.00%
2022/04/01	5	107.10	4	109.13	103.00	1	4,682	0.02%
2022/03/31	6	106.08	7	105.07	107.50	-1	4,464	-0.02%
2022/03/29	1	97.50	0	97.20	98.20	1	4,324	0.02%
2022/03/28	5	101.36	4	103.25	98.20	1	4,302	0.02%
2022/03/23	0	0.00	1	97.00	96.50	-1	4,143	-0.02%
2022/03/22	0	96.95	0	0.00	96.00	0	4,132	0.00%
2022/03/21	1	98.10	0	0.00	97.00	1	4,124	0.02%
2022/03/17	1	96.50	1	99.00	96.70	0	4,122	0.00%
2022/03/16	0	0.00	1	94.10	93.00	-1	4,092	-0.02%
2022/03/14	2	98.00	0	0.00	98.80	2	4,064	0.05%
2022/03/11	0	102.00	0	0.00	98.30	0	4,041	0.00%
2022/03/07	0	0.00	1	105.50	102.50	-1	3,947	-0.03%
2022/03/04	1	110.50	0	0.00	109.00	1	3,977	0.03%
2022/03/03	2	113.75	3	113.00	113.50	-1	3,973	-0.03%
2022/03/02	10	110.35	9.9	110.94	112.00	0.1	3,852	0.00%
2022/03/01	0	105.00	0	0.00	105.00	0	3,660	0.00%
2022/02/25	0	0.00	7	104.79	108.50	-7	3,558	-0.20%
2022/02/24	4	100.60	6	102.33	99.00	-2	3,433	-0.06%
2022/02/23	11.1	103.62	5	100.90	100.50	6.1	3,226	0.19%
2022/02/21	0	0.00	2	101.25	111.50	-2	2,704	-0.07%
2022/02/18	1	99.70	2	99.10	101.50	-1	2,497	-0.04%
2022/02/17	1	95.50	1	98.50	98.40	0	2,408	0.00%
2022/02/16	6	96.92	5	96.80	97.60	1	2,270	0.04%
2022/02/14	6	98.70	8.4	97.97	99.80	-2.4	2,125	-0.11%
2022/02/11	11	95.06	11	95.05	95.30	0	2,030	0.00%
2022/02/10	1.1	90.82	0	0.00	95.50	1.1	1,915	0.05%
2022/02/09	3	89.67	8	90.50	90.10	-5	1,820	-0.27%
2022/02/08	0	0.00	4	85.18	85.00	-4	1,719	-0.23%
2022/01/26	0	0.00	3	82.00	82.00	-3	1,681	-0.18%
2022/01/25	1	83.40	1	81.20	81.20	0	1,655	0.00%
2022/01/24	8	86.25	1	89.50	83.30	7	1,623	0.43%
2022/01/20	1	78.70	0	0.00	77.80	1	1,353	0.07%
2022/01/18	0	0.00	4	79.50	79.30	-4	1,305	-0.31%
2022/01/17	1	84.00	1	82.60	82.90	0	1,276	0.00%
2022/01/14	7	83.39	3	82.40	83.10	4	1,242	0.32%
2022/01/13	7	82.56	3	84.13	84.50	4	1,189	0.34%
2022/01/12	0	0.00	2	80.50	81.40	-2	1,111	-0.18%
2022/01/11	2	78.60	0	0.00	78.00	2	1,063	0.19%
2022/01/10	1	83.50	1	82.50	82.80	0	1,014	0.00%
2022/01/07	5	76.75	18	78.72	78.00	-13	885	-1.47%
2022/01/06	0	75.80	0	0.00	74.10	0	795	0.00%
2022/01/04	0	0.00	5	75.30	74.80	-5	766	-0.65%
2021/12/24	0	0.00	0.1	70.50	70.50	-0.1	668	-0.01%
2021/12/23	0	0.00	0.1	70.70	70.90	-0.1	672	-0.01%
2021/12/22	0	0.00	1	71.30	71.10	-1	676	-0.15%
2021/12/20	0.1	70.04	0	0.00	70.30	0.1	674	0.02%
2021/12/14	0	0.00	1	68.50	68.00	-1	686	-0.15%
2021/12/10	1	69.80	0	0.00	69.00	1	688	0.15%
2021/12/07	0	0.00	1	69.50	68.90	-1	729	-0.14%
2021/12/02	0	0.00	1	70.40	70.20	-1	1,158	-0.09%
2021/11/29	2	74.95	2	73.30	73.00	0	1,127	0.00%
2021/11/26	7	73.66	6	73.33	71.30	1	1,042	0.10%
2021/11/25	1	70.30	1	70.40	70.00	0	967	0.00%
2021/11/23	10	72.00	0	0.00	70.00	10	959	1.04%
2021/11/19	0	69.10	6	68.70	68.70	-6	943	-0.64%
2021/11/17	0	0.00	2	68.80	68.80	-2	937	-0.21%
2021/11/11	1	66.00	0	0.00	66.10	1	954	0.10%
2021/11/02	0.1	68.40	5	68.10	68.10	-4.9	979	-0.50%
2021/10/25	0	0.00	2	68.00	67.90	-2	1,005	-0.20%
2021/10/14	0	0.00	20	65.62	67.30	-20	1,139	-1.76%
2021/10/05	0	0.00	4	64.68	66.60	-4	1,245	-0.32%
2021/10/04	2	65.95	0	0.00	65.60	2	1,261	0.16%
2021/10/01	1	69.60	0	0.00	69.50	1	1,271	0.08%
2021/09/30	5	70.70	0	0.00	71.20	5	1,284	0.39%
2021/09/29	0	0.00	1	70.20	70.20	-1	1,299	-0.08%
2021/09/22	1	73.30	1	72.70	73.00	0	1,445	0.00%
2021/09/16	4	76.00	0	0.00	75.40	4	1,477	0.27%
2021/09/13	3	77.73	0	0.00	77.20	3	1,614	0.19%
2021/09/10	3	79.47	4	80.55	80.80	-1	1,674	-0.06%
2021/09/09	20	82.76	13	80.03	79.80	7	1,705	0.41%
2021/09/08	17	87.22	21	88.07	88.30	-4	1,679	-0.24%
2021/09/07	1	82.90	1	82.90	82.90	0	1,472	0.00%
2021/09/06	1	75.20	0	0.00	75.40	1	1,618	0.06%
2021/09/02	1	74.90	0	0.00	74.80	1	2,467	0.04%
2021/08/23	0	0.00	3	75.90	76.40	-3	3,315	-0.09%
2021/08/19	1	77.60	0	0.00	75.50	1	3,398	0.03%
2021/08/13	0	0.00	2	78.60	78.60	-2	3,651	-0.05%
2021/08/12	1	78.20	0	0.00	78.90	1	3,960	0.03%
2021/08/11	0	0.00	1	77.50	77.50	-1	4,335	-0.02%
2021/08/06	1	83.90	0	0.00	82.60	1	5,054	0.02%
2021/08/05	1	84.60	0	0.00	84.30	1	5,098	0.02%
2021/08/03	1	84.70	0	0.00	84.20	1	5,118	0.02%
2021/07/30	1	84.00	0	0.00	81.50	1	5,103	0.02%
2021/07/23	1	83.80	0	0.00	83.70	1	5,102	0.02%
2021/07/21	0	0.00	1	86.20	84.00	-1	5,106	-0.02%
2021/07/20	4	91.50	2	90.00	87.70	2	5,082	0.04%
2021/07/19	2	85.00	2	85.60	86.50	0	5,000	0.00%
2021/07/15	1	86.10	1	86.90	87.50	0	4,992	0.00%
2021/07/14	0	0.00	1	85.50	85.40	-1	4,975	-0.02%
2021/07/13	1	86.30	3	87.20	84.60	-2	4,953	-0.04%
2021/07/12	3	90.50	2	92.00	89.30	1	4,917	0.02%
2021/07/09	0	0.00	0.1	91.93	90.90	-0.1	4,896	0.00%
2021/07/06	0	0.00	1	96.70	94.50	-1	4,867	-0.02%
2021/07/05	4	97.53	3.1	97.38	96.30	0.9	4,858	0.02%
2021/07/02	6.2	100.34	1	100.00	99.50	5.2	4,831	0.11%
2021/07/01	4	98.95	6	99.17	98.40	-2	4,802	-0.04%
2021/06/30	0	0.00	3	102.17	101.50	-3	4,731	-0.06%
2021/06/29	3	101.50	2	101.50	101.00	1	4,719	0.02%
2021/06/28	5	105.50	2	106.00	104.50	3	4,708	0.06%
2021/06/25	9	104.50	2	104.50	104.00	7	4,688	0.15%
2021/06/24	1	106.50	1.1	105.50	104.00	-0.1	4,674	0.00%
2021/06/23	1	107.00	6.3	108.31	108.50	-5.3	4,648	-0.11%
2021/06/22	8	104.75	12.1	101.67	101.50	-4.1	4,601	-0.09%
2021/06/21	19	108.68	34.8	107.42	104.50	-15.8	4,610	-0.34%
2021/06/18	3.2	112.83	4	114.50	114.00	-0.8	4,558	-0.02%
2021/06/17	15.1	114.39	9	114.61	112.00	6.1	4,492	0.14%
2021/06/16	3	116.00	1.1	116.73	115.00	1.9	4,438	0.04%
2021/06/15	27.1	116.46	14	114.29	115.50	13.1	4,368	0.30%
2021/06/11	20	125.63	8	125.06	122.50	12	4,172	0.29%
2021/06/10	41.2	122.62	19.2	123.83	121.50	21.9	3,866	0.57%
2021/06/09	9	108.39	23	114.76	117.00	-14	3,316	-0.42%
2021/06/08	12.1	109.75	4.1	108.13	106.50	8	3,085	0.26%
2021/06/07	1	111.00	6	110.25	111.00	-5	2,849	-0.18%
2021/06/04	14	109.32	12	104.79	101.00	2	2,758	0.07%
2021/06/03	0	103.00	1	103.50	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	1	99.40	99.60	-1	2,601	-0.04%
2021/06/01	0	0.00	2.3	94.04	99.00	-2.3	2,593	-0.09%
2021/05/31	4.3	96.49	4	99.73	96.80	0.3	2,549	0.01%
2021/05/28	4	108.00	2	107.75	106.50	2	2,498	0.08%
2021/05/27	3	111.50	0	0.00	112.50	3	2,467	0.12%
2021/05/26	5	111.10	4	110.63	108.50	1	2,433	0.04%
2021/05/25	4	110.75	1	110.98	112.00	3	2,432	0.12%
2021/05/24	1	108.03	3	110.00	112.00	-2	2,400	-0.08%
2021/05/21	5	106.50	2.1	102.26	102.00	2.9	2,454	0.12%
2021/05/20	13	114.69	19.2	114.17	112.50	-6.2	2,422	-0.26%
2021/05/19	12	109.33	18	111.92	110.00	-6	2,159	-0.28%
2021/05/18	5.1	107.75	5.3	105.61	107.50	-0.2	1,796	-0.01%
2021/05/17	0	0.00	0.1	100.50	100.50	-0.1	1,410	0.00%
2021/05/14	12.5	88.86	29.1	91.76	91.70	-16.6	1,403	-1.18%
2021/05/13	0	0.00	2.1	86.00	86.00	-2.1	1,121	-0.19%
2021/05/06	0	0.00	1	74.70	74.70	-1	1,078	-0.09%
2021/05/04	0	0.00	1	78.70	76.00	-1	1,102	-0.09%
2021/05/03	2	79.90	1	80.10	78.10	1	1,119	0.09%
2021/04/29	0	0.00	1	77.10	76.90	-1	1,100	-0.09%
2021/04/28	0	77.90	0	0.00	77.10	0	1,114	0.00%
2021/04/27	1	78.30	1	79.40	78.40	0	1,151	0.00%
2021/04/26	0	0.00	2	76.60	76.30	-2	1,157	-0.17%
2021/04/22	0	78.00	0	0.00	76.60	0	1,206	0.00%
2021/04/19	0	0.00	2	78.85	78.90	-2	1,259	-0.16%
2021/04/16	0	79.80	0	0.00	79.70	0	1,269	0.00%
2021/04/15	0	0.00	1	79.30	79.80	-1	1,273	-0.08%
2021/04/13	2	82.00	0	0.00	81.10	2	1,294	0.15%
2021/04/06	0	81.30	2	80.60	80.70	-2	1,283	-0.16%
2021/04/01	0	81.20	0	0.00	81.40	0	1,283	0.00%
2021/03/29	0	84.30	0	0.00	83.40	0	1,358	0.00%
2021/03/26	0	0.00	1	84.10	83.50	-1	1,402	-0.07%
2021/03/24	6	85.40	7	84.44	83.90	-1	1,380	-0.07%
2021/03/23	0	85.00	0	0.00	82.00	0	1,335	0.00%
2021/03/18	1	82.30	0	0.00	82.30	1	1,349	0.07%
2021/03/16	0	81.70	0	0.00	81.40	0	1,377	0.00%
2021/03/15	0	0.00	1	81.50	81.20	-1	1,391	-0.07%
2021/03/11	0	81.50	0	0.00	81.20	0	1,446	0.00%
2021/03/09	0	80.10	0	0.00	80.30	0	1,529	0.00%
2021/03/04	0	0.00	1	80.20	80.20	-1	1,570	-0.06%
2021/03/03	32	81.83	0	0.00	82.00	32	1,606	1.99%
2021/03/02	1	82.80	1	82.70	81.60	0	1,625	0.00%
2021/02/26	0	0.00	1	84.30	84.10	-1	1,639	-0.06%
2021/02/25	2	87.00	1	85.60	85.50	1	1,653	0.06%
2021/02/24	0	0.00	2	86.45	84.90	-2	1,632	-0.12%
2021/02/23	8	91.76	2	95.60	84.30	6	1,611	0.37%
2021/02/22	1	84.20	1	88.50	88.50	0	1,480	0.00%
2021/02/19	0	80.60	1	81.00	80.50	-1	1,442	-0.07%
2021/02/18	1	75.00	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	1	73.80	74.20	-1	1,407	-0.07%
2021/02/04	0.1	78.40	0	0.00	77.20	0.1	1,424	0.01%
2021/01/29	1	75.60	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	78.10	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	78.90	1	80.60	78.90	0	1,502	0.00%
2021/01/26	1	81.00	1	81.10	81.20	0	1,526	0.00%
2021/01/21	1	77.70	0	0.00	77.90	1	1,553	0.06%
2021/01/20	1	79.90	7	79.83	79.50	-6	1,547	-0.39%
2021/01/19	0	0.00	1	79.00	78.60	-1	1,515	-0.07%
2021/01/18	2	77.60	1	77.80	76.00	1	1,501	0.07%
2021/01/15	2	75.95	0	0.00	75.30	2	1,471	0.14%
2021/01/12	1	81.50	0	0.00	81.80	1	1,459	0.07%
2021/01/06	1	81.40	0	0.00	80.60	1	1,460	0.07%
2020/12/29	0	84.50	0	0.00	84.10	0	1,577	0.00%
2020/12/23	4	86.23	8.1	91.09	84.90	-4.1	1,842	-0.22%
2020/12/22	4.1	87.29	1	87.50	88.90	3.1	1,873	0.17%
2020/12/16	1	84.90	1	83.80	86.90	0	1,954	0.00%
2020/12/11	2	85.75	0	0.00	85.50	2	2,038	0.10%
2020/12/10	0	0.00	1	89.50	89.00	-1	2,068	-0.05%
2020/12/09	1	91.80	0	0.00	89.10	1	2,105	0.05%
2020/12/07	5	91.90	6	92.38	91.10	-1	2,224	-0.04%
2020/12/03	6	99.50	5	104.50	96.50	1	2,740	0.04%
2020/12/02	0	94.90	2	93.90	97.00	-2	2,793	-0.07%
2020/12/01	0	0.00	2	95.00	94.90	-2	2,856	-0.07%
2020/11/27	1	95.00	2	96.55	96.70	-1	3,032	-0.03%
2020/11/26	1	98.00	5	95.60	96.10	-4	3,157	-0.13%
2020/11/25	1	98.30	3	99.30	97.90	-2	3,676	-0.05%
2020/11/24	0	0.00	2	100.10	97.00	-2	3,931	-0.05%
2020/11/23	2	99.00	1	99.20	99.00	1	3,957	0.03%
2020/11/20	1.1	100.05	0	0.00	100.50	1.1	3,967	0.03%
2020/11/19	0	0.00	1	103.00	102.00	-1	4,029	-0.02%
2020/11/18	0	0.00	6	101.08	101.50	-6	4,118	-0.15%
2020/11/13	1	100.00	1	104.00	104.00	0	4,524	0.00%
2020/11/12	0	105.00	1	103.50	104.00	-1	4,595	-0.02%
2020/11/11	2	105.50	0	0.00	105.50	2	4,632	0.04%
2020/11/10	6	110.58	12	110.17	107.00	-6	4,646	-0.13%
2020/11/09	1	113.50	1	116.50	116.00	0	4,627	0.00%
2020/11/06	1	115.00	1	113.50	113.50	0	4,652	0.00%
2020/11/05	0	0.00	3	114.50	114.50	-3	4,661	-0.06%
2020/11/04	2	112.00	1	113.00	113.00	1	4,701	0.02%
2020/11/03	2	108.00	3	110.33	112.50	-1	4,746	-0.02%
2020/11/02	0	109.00	0	0.00	107.50	0	4,773	0.00%
2020/10/30	1	105.50	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	112.00	110.00	-1	4,980	-0.02%
2020/10/28	0	0.00	3	113.17	110.50	-3	5,047	-0.06%
2020/10/26	3	113.33	1	111.50	112.00	2	5,280	0.04%
2020/10/21	0	0.00	2	114.50	114.50	-2	5,540	-0.04%
2020/10/19	0	0.00	0	115.00	113.00	0	5,727	0.00%
2020/10/16	1	114.50	2	113.50	113.50	-1	5,839	-0.02%
2020/10/15	1	115.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	1	117.00	1	117.50	116.50	0	6,276	0.00%
2020/10/13	2	113.25	1	116.00	118.50	1	6,358	0.02%
2020/10/12	2.1	118.45	0	0.00	116.00	2.1	6,434	0.03%
2020/10/08	2	123.25	0	0.00	122.50	2	6,452	0.03%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	127.00	0	0.00	125.50	1	6,720	0.01%
2020/09/30	1	122.50	1	124.50	124.00	0	7,006	0.00%
2020/09/29	5	127.90	1	124.50	124.50	4	7,061	0.06%
2020/09/28	0	0.00	7	130.57	132.00	-7	7,030	-0.10%
2020/09/25	5	123.70	0	0.00	120.00	5	6,980	0.07%
2020/09/24	1	130.50	2	131.25	132.00	-1	7,078	-0.01%
2020/09/23	1	129.50	2	131.50	129.50	-1	7,081	-0.01%
2020/09/22	2	130.25	0	0.00	129.00	2	7,199	0.03%
2020/09/21	2	132.50	1	132.50	131.50	1	7,273	0.01%
2020/09/18	6	133.08	3	134.17	132.00	3	7,304	0.04%
2020/09/17	3	130.67	1	131.00	132.00	2	7,320	0.03%
2020/09/16	1	132.50	1	133.00	130.50	0	7,442	0.00%
2020/09/15	1	132.00	2	132.50	133.50	-1	7,597	-0.01%
2020/09/14	2	127.00	2	127.50	126.50	0	8,043	0.00%
2020/09/11	3.1	128.82	0	0.00	127.50	3.1	8,291	0.04%
2020/09/10	4	132.13	4	132.63	132.00	0	8,346	0.00%
2020/09/09	9	136.61	4	141.00	130.00	5	8,434	0.06%
2020/09/07	14	136.43	3	137.50	135.50	11	8,268	0.13%
2020/09/04	1	128.00	2	133.00	136.00	-1	8,272	-0.01%
2020/09/03	5	127.90	4	129.00	129.00	1	8,352	0.01%
2020/09/02	1	134.50	2	132.50	133.00	-1	8,588	-0.01%
2020/09/01	5	127.00	10.1	128.38	134.00	-5.1	8,720	-0.06%
2020/08/31	7.1	132.90	5	130.50	127.50	2.1	8,906	0.02%
2020/08/28	26	141.94	20	141.18	134.50	6	8,884	0.07%
2020/08/27	19	130.61	20	129.43	134.50	-1	8,589	-0.01%
2020/08/26	5	123.20	4	124.00	122.50	1	8,631	0.01%
2020/08/25	1	121.00	2	121.25	121.00	-1	8,861	-0.01%
2020/08/24	3	121.17	3	122.83	120.00	0	9,242	0.00%
2020/08/21	3	119.33	6	121.08	120.50	-3	9,658	-0.03%
2020/08/20	17	118.79	7	116.86	116.00	10	10,010	0.10%
2020/08/19	12	130.88	15	129.16	128.00	-3	10,494	-0.03%
2020/08/18	4	127.00	1	123.50	123.00	3	10,863	0.03%
2020/08/17	6	123.67	8	123.56	125.00	-2	11,544	-0.02%
2020/08/14	2	115.50	6	118.42	121.00	-4	11,978	-0.03%
2020/08/13	4	115.01	3	114.50	115.00	1	12,533	0.01%
2020/08/12	2	116.75	1	118.50	118.50	1	12,911	0.01%
2020/08/11	0	116.50	5	118.60	116.50	-5	13,221	-0.04%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/08/06	3	123.00	1	120.00	119.50	2	14,730	0.01%
2020/08/05	4	123.13	3	122.83	124.00	1	15,153	0.01%
2020/08/04	3	119.50	14.1	122.08	123.00	-11.1	15,125	-0.07%
2020/08/03	9	121.11	9	121.83	119.00	0	15,560	0.00%
2020/07/31	2	117.25	2	118.50	117.00	0	15,787	0.00%
2020/07/30	6	114.50	20.1	116.40	120.00	-14.1	16,253	-0.09%
2020/07/29	22	117.18	9	117.61	112.50	13	16,448	0.08%
2020/07/28	3	111.67	5	117.00	118.00	-2	16,488	-0.01%
2020/07/27	3	113.17	2	114.25	113.50	1	16,485	0.01%
2020/07/24	6	118.83	1	117.00	118.50	5	16,642	0.03%
2020/07/23	4	118.00	5	118.60	120.00	-1	16,869	-0.01%
2020/07/22	2	117.00	2	117.25	117.00	0	16,828	0.00%
2020/07/21	7	113.29	5	114.10	115.50	2	16,774	0.01%
2020/07/20	23.2	108.67	30	109.78	113.50	-6.9	16,752	-0.04%
2020/07/17	11	115.23	4	117.63	112.00	7	16,649	0.04%
2020/07/16	10	126.60	4	127.25	124.00	6	16,632	0.04%
2020/07/15	7	121.21	17	121.18	124.50	-10	16,688	-0.06%
2020/07/14	4	129.13	3	127.83	126.00	1	16,615	0.01%
2020/07/13	3	131.33	3	130.17	130.00	0	16,551	0.00%
2020/07/10	19	136.95	8	136.38	133.00	11	16,475	0.07%
2020/07/09	8	137.44	61	139.81	142.00	-53	16,296	-0.33%
2020/07/08	4	135.25	5	135.20	134.00	-1	16,050	-0.01%
2020/07/07	4	135.00	3	134.33	131.50	1	16,013	0.01%
2020/07/06	5	133.80	3	135.00	133.50	2	15,967	0.01%
2020/07/03	16	133.66	8	133.69	134.50	8	15,926	0.05%
2020/07/02	24	135.56	10	138.60	135.00	14	15,915	0.09%
2020/07/01	9	132.67	6	132.92	132.50	3	15,774	0.02%
2020/06/30	7	137.43	5	135.00	131.50	2	15,740	0.01%
2020/06/29	3	139.67	8	141.06	142.00	-5	15,640	-0.03%
2020/06/24	3	131.33	2	131.25	129.50	1	15,556	0.01%
2020/06/23	5	140.90	3	139.17	135.00	2	15,512	0.01%
2020/06/22	3	140.17	11	141.86	143.00	-8	15,427	-0.05%
2020/06/19	6	139.58	5	138.50	138.00	1	15,284	0.01%
2020/06/18	55.5	140.86	46	141.88	138.50	9.5	15,091	0.06%
2020/06/17	9	134.28	30	133.03	137.50	-21	14,598	-0.14%
2020/06/16	1	124.50	0	0.00	125.00	1	14,300	0.01%
2020/06/15	6	127.83	5	130.40	125.50	1	14,205	0.01%
2020/06/12	3	122.33	6	124.50	126.00	-3	14,013	-0.02%
2020/06/11	11	123.73	10	121.15	121.50	1	13,822	0.01%
2020/06/10	15	128.33	20	128.33	124.00	-5	13,636	-0.04%
2020/06/09	19	127.11	22	128.80	129.00	-3	13,434	-0.02%
2020/06/08	28	129.20	9	128.56	125.00	19	13,117	0.14%
2020/06/05	19	125.89	12	128.92	133.00	7	12,894	0.05%
2020/06/04	10	133.35	7	134.00	129.50	3	12,625	0.02%
2020/06/03	16	136.44	16	135.69	134.00	0	12,542	0.00%
2020/06/02	22	133.55	21	134.17	134.50	1	12,293	0.01%
2020/06/01	24	145.19	14	143.50	140.00	10	11,972	0.08%
2020/05/29	25	148.72	31	149.90	149.00	-6	11,693	-0.05%
2020/05/28	56	148.54	59	146.49	146.00	-3	11,280	-0.03%
2020/05/27	34	150.28	22	152.93	146.50	12	10,786	0.11%
2020/05/26	70	170.99	56	168.61	162.50	14	10,351	0.14%
2020/05/25	27	171.59	26	172.12	174.00	1	9,715	0.01%
2020/05/22	39	162.14	50	164.21	165.00	-11	9,137	-0.12%
2020/05/21	41	155.96	30	156.03	154.00	11	8,399	0.13%
2020/05/20	20	148.45	24	147.88	154.00	-4	7,858	-0.05%
2020/05/19	15	142.90	26	145.10	140.00	-11	7,251	-0.15%
2020/05/18	12	148.25	16	151.22	150.00	-4	6,839	-0.06%
2020/05/15	9	144.39	16	144.41	146.00	-7	6,493	-0.11%
2020/05/14	42	153.57	23	158.39	142.00	19	6,063	0.31%
2020/05/13	12	145.17	27	148.28	154.00	-15	5,308	-0.28%
2020/05/12	28	129.79	23	129.35	140.00	5	4,856	0.10%
2020/05/11	4	132.00	10	132.00	132.00	-6	4,373	-0.14%
2020/05/08	66	155.49	29	152.93	146.50	37	4,339	0.85%
2020/05/07	3	152.83	22	152.07	155.00	-19	3,789	-0.50%
2020/05/06	53	149.55	37	145.85	141.00	16	3,401	0.47%
2020/05/05	3	139.50	7	143.14	145.00	-4	2,850	-0.14%
2020/05/04	13	128.81	41	127.17	132.00	-28	2,561	-1.09%
2020/04/30	13	120.58	11	118.95	120.00	2	2,368	0.08%
2020/04/29	21	114.55	13	109.85	120.00	8	2,241	0.36%
2020/04/28	36	119.64	38	117.83	115.50	-2	2,005	-0.10%
2020/04/27	26	127.50	0	0.00	127.50	26	1,715	1.52%
2020/04/24	3	114.17	1	115.00	116.00	2	1,672	0.12%
2020/04/23	0	0.00	7	104.36	105.50	-7	1,598	-0.44%
2020/04/22	10	95.61	14	96.94	96.20	-4	1,489	-0.27%
2020/04/21	14	94.59	11	93.15	89.60	3	1,291	0.23%
2020/04/20	6	93.12	6	92.75	93.50	0	1,128	0.00%
2020/04/15	2	84.15	0	0.00	83.60	2	909	0.22%
2020/04/10	1	81.90	2	83.95	83.10	-1	830	-0.12%
2020/04/09	1	83.00	0	0.00	81.50	1	772	0.13%
2020/04/07	0	0.00	1	81.90	77.50	-1	704	-0.14%
2020/03/31	1	71.40	0	0.00	73.00	1	569	0.18%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/25	1	87.60	0	0.00	87.50	1	439	0.23%
2019/12/17	0	0.00	1	88.40	88.70	-1	456	-0.22%
2019/12/12	1	89.70	0	0.00	89.00	1	470	0.21%
2019/12/11	0	0.00	1	92.40	91.00	-1	466	-0.21%
2019/12/04	0	0.00	1	87.70	88.20	-1	446	-0.22%
2019/12/03	0	0.00	1	88.20	88.20	-1	453	-0.22%
2019/12/02	1	87.80	0	0.00	87.80	1	462	0.22%
2019/11/22	1	89.10	0	0.00	89.50	1	477	0.21%
2019/11/20	0	0.00	1	87.80	88.10	-1	482	-0.21%
2019/11/11	1	88.70	1	89.00	88.20	0	500	0.00%
2019/11/08	2	92.00	0	0.00	92.30	2	496	0.40%
2019/11/07	0	0.00	1	94.00	92.20	-1	492	-0.20%
2019/11/06	2	94.70	2	95.00	94.00	0	481	0.00%
2019/11/05	3	95.77	2	96.55	95.20	1	470	0.21%
2019/11/04	2	94.95	0	0.00	94.60	2	440	0.45%
2019/11/01	1	93.80	3	94.60	94.10	-2	428	-0.47%
2019/10/30	2	92.45	4	92.48	93.20	-2	407	-0.49%
2019/10/24	0	0.00	3	88.90	88.50	-3	413	-0.72%
2019/09/27	1	86.00	0	0.00	85.00	1	713	0.14%
2019/09/26	3	88.50	0	0.00	86.90	3	715	0.42%
2019/09/19	1	89.00	0	0.00	88.60	1	749	0.13%
2019/09/11	1	87.60	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	2	87.60	87.60	-2	811	-0.25%
2019/09/09	1	86.80	0	0.00	86.60	1	812	0.12%
2019/09/04	1	89.40	0	0.00	88.70	1	820	0.12%
2019/08/13	4	88.90	4	88.55	87.50	0	893	0.00%
2019/07/30	1	90.80	0	0.00	90.70	1	1,072	0.09%
2019/07/19	3	101.67	3	98.60	98.50	0	1,049	0.00%
2019/07/18	1	100.50	0	0.00	98.50	1	1,024	0.10%
2019/07/12	0	0.00	2	94.30	93.70	-2	1,020	-0.20%
2019/07/09	0	0.00	1	98.40	97.50	-1	1,054	-0.09%
2019/07/08	0	0.00	1	96.40	96.50	-1	1,028	-0.10%
2019/07/04	1	96.70	2	95.90	96.70	-1	1,034	-0.10%
2019/07/02	1	96.50	3	95.30	95.30	-2	1,037	-0.19%
2019/06/24	1	95.00	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	95.00	1	95.00	94.40	0	1,102	0.00%
2019/06/20	0	0.00	2	95.15	95.90	-2	1,126	-0.18%
2019/06/19	0	0.00	1	91.00	90.70	-1	1,135	-0.09%
2019/06/17	0	0.00	1	91.50	90.40	-1	1,269	-0.08%
2019/06/12	2	89.65	2	89.70	89.30	0	1,450	0.00%
2019/06/11	2	89.45	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1	88.20	0	0.00	90.30	1	1,571	0.06%
2019/06/06	3	90.93	3	90.03	89.10	0	1,632	0.00%
2019/06/04	0	0.00	4	91.80	91.10	-4	1,648	-0.24%
2019/06/03	3	94.20	0	0.00	92.20	3	1,656	0.18%
2019/05/29	1	96.30	1	95.90	96.00	0	1,677	0.00%
2019/05/27	0	0.00	2	98.30	96.60	-2	1,723	-0.12%
2019/05/24	1	97.40	0	0.00	97.50	1	1,725	0.06%
2019/05/20	0	0.00	13	95.21	95.00	-13	1,781	-0.73%
2019/05/15	6	98.17	0	0.00	98.90	6	1,853	0.32%
2019/05/10	1	98.50	0	0.00	95.00	1	1,868	0.05%
2019/05/09	10	98.85	0	0.00	97.00	10	1,878	0.53%
2019/05/08	5	96.00	6	98.25	99.00	-1	1,891	-0.05%
2019/05/06	1	94.10	0	0.00	93.50	1	1,944	0.05%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/24	2	95.10	0	0.00	94.90	2	2,077	0.10%
2019/04/23	0	0.00	2	95.80	95.20	-2	2,065	-0.10%
2019/04/22	2	98.60	0	0.00	98.50	2	2,053	0.10%
2019/04/17	1	99.30	0	0.00	97.60	1	2,041	0.05%
2019/04/16	4	95.85	2	97.95	98.10	2	2,084	0.10%
2019/04/15	1	102.00	1	101.50	101.00	0	2,062	0.00%
2019/04/12	4	101.75	0	0.00	100.50	4	2,080	0.19%
2019/04/11	1	104.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	6	107.67	2	106.00	106.50	4	2,127	0.19%
2019/04/02	0	0.00	3	107.00	107.50	-3	2,150	-0.14%
2019/04/01	2	111.75	0	0.00	109.00	2	2,147	0.09%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/26	8	116.50	5	116.50	115.00	3	2,103	0.14%
2019/03/22	0	0.00	6	119.00	120.00	-6	2,033	-0.30%
2019/03/20	1	112.50	9	116.17	118.00	-8	1,943	-0.41%
2019/03/18	3	112.00	4	115.25	109.50	-1	1,802	-0.06%
2019/03/14	0	0.00	1	113.00	109.00	-1	1,659	-0.06%
2019/03/13	1	112.00	1	110.50	111.00	0	1,630	0.00%
2019/03/12	0	0.00	4	106.00	110.50	-4	1,528	-0.26%
2019/03/07	2	100.75	0	0.00	98.10	2	1,436	0.14%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	3	105.50	3	105.00	102.00	0	1,426	0.00%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,435	-0.07%
2019/02/26	1	105.00	2	105.25	105.00	-1	1,421	-0.07%
2019/02/22	0	0.00	2	99.85	101.50	-2	1,383	-0.14%
2019/02/21	1	101.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	3	103.33	0	0.00	104.00	3	1,332	0.23%
2019/02/19	1	104.50	1	108.50	105.00	0	1,303	0.00%
2019/02/18	0	0.00	1	109.50	108.00	-1	1,283	-0.08%
2019/02/14	1	113.00	1	112.50	111.00	0	1,237	0.00%
2019/02/13	0	0.00	1	106.50	107.50	-1	1,173	-0.09%
2019/02/12	2	106.50	0	0.00	104.50	2	1,160	0.17%
2019/02/11	0	0.00	3	103.83	106.50	-3	1,139	-0.26%
2019/01/30	1	102.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	3	107.00	105.00	-3	1,087	-0.28%
2019/01/24	0	0.00	3	101.80	103.50	-3	926	-0.32%
2019/01/23	1	91.60	0	0.00	94.20	1	822	0.12%
2019/01/21	0	0.00	6	90.80	90.20	-6	779	-0.77%
2019/01/17	2	86.65	0	0.00	86.40	2	752	0.27%
2019/01/11	4	87.70	2	89.25	87.70	2	714	0.28%
2019/01/08	0	0.00	1	93.90	94.00	-1	659	-0.15%
2019/01/07	1	90.50	0	0.00	90.50	1	605	0.17%
2019/01/02	0	0.00	3	89.57	90.00	-3	553	-0.54%
2018/12/28	0	0.00	4	81.08	83.50	-4	510	-0.78%
2018/12/27	1	81.80	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	83.00	80.90	-1	487	-0.21%
2018/12/25	2	79.50	1	79.80	80.50	1	461	0.22%
2018/12/24	0	0.00	2	72.95	74.00	-2	425	-0.47%
2018/12/20	1	68.70	0	0.00	67.60	1	421	0.24%
2018/12/19	1	69.10	0	0.00	69.00	1	423	0.24%
2018/12/14	0	0.00	1	72.30	71.10	-1	428	-0.23%
2018/12/12	1	73.20	4	72.80	73.20	-3	426	-0.70%
2018/12/11	1	70.70	0	0.00	70.70	1	425	0.24%
2018/12/10	3	71.73	0	0.00	69.90	3	441	0.68%
2018/12/06	1	69.10	0	0.00	70.00	1	454	0.22%
2018/12/04	0	0.00	1	74.60	74.00	-1	458	-0.22%
2018/12/03	1	76.30	0	0.00	75.20	1	464	0.22%
2018/11/30	0	0.00	1	75.20	73.60	-1	462	-0.22%
2018/11/29	1	74.90	1	73.70	75.20	0	464	0.00%
2018/11/28	0	0.00	1	72.50	72.80	-1	461	-0.22%
2018/11/27	2	73.90	4	72.83	73.80	-2	456	-0.44%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/22	1	65.80	0	0.00	64.20	1	449	0.22%
2018/11/01	2	63.00	2	66.00	67.40	0	792	0.00%
2018/10/25	1	67.10	0	0.00	63.30	1	1,243	0.08%
2018/10/24	0	0.00	2	70.40	69.60	-2	1,309	-0.15%
2018/10/23	2	72.20	0	0.00	71.00	2	1,318	0.15%
2018/10/11	2	68.50	0	0.00	68.10	2	1,480	0.14%
2018/10/02	0	0.00	1	90.30	89.80	-1	1,627	-0.06%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/26	0	0.00	1	93.50	92.80	-1	1,669	-0.06%
2018/09/25	1	93.30	1	93.60	93.30	0	1,676	0.00%
2018/09/21	1	93.00	1	93.00	93.00	0	1,677	0.00%
2018/09/20	1	92.00	2	94.30	92.00	-1	1,677	-0.06%
2018/09/18	2	93.10	0	0.00	91.60	2	1,673	0.12%
2018/09/14	1	95.30	0	0.00	95.30	1	1,673	0.06%
2018/09/13	0	0.00	0.3	94.30	94.30	-0.3	1,664	-0.02%
2018/09/12	1	92.20	1.7	94.20	92.20	-0.7	1,664	-0.04%
2018/09/11	1	94.00	0	0.00	94.00	1	1,664	0.06%
2018/09/10	3	95.40	1	97.30	94.90	2	1,664	0.12%
2018/09/07	1	99.50	1	98.40	97.60	0	1,661	0.00%
2018/09/06	2	101.25	0	0.00	100.00	2	1,664	0.12%
2018/09/04	0	0.00	1	102.00	104.00	-1	1,678	-0.06%
2018/09/03	1	101.00	1	104.00	101.00	0	1,678	0.00%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/30	0	0.00	2	101.50	101.00	-2	1,702	-0.12%
2018/08/29	1	99.90	0	0.00	99.90	1	1,714	0.06%
2018/08/28	1	102.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	0	0.00	2	103.50	101.50	-2	1,843	-0.11%
2018/08/22	1	105.50	1	104.00	105.50	0	1,838	0.00%
2018/08/21	0	0.00	0.1	100.00	100.00	-0.1	1,824	-0.01%
2018/08/20	1	97.00	2.9	98.91	97.00	-1.9	1,835	-0.10%
2018/08/17	3	99.20	0	0.00	98.30	3	1,840	0.16%
2018/08/15	2	104.50	1	103.50	101.50	1	1,817	0.06%
2018/08/14	2	105.00	8	101.19	103.00	-6	1,799	-0.33%
2018/08/13	1	101.50	5	107.80	103.00	-4	1,784	-0.22%
2018/08/10	8	114.69	5	113.00	112.00	3	1,745	0.17%
2018/08/09	1	116.50	8	115.69	119.00	-7	1,708	-0.41%
2018/08/08	4	116.75	2	121.50	115.00	2	1,668	0.12%
2018/08/07	3	118.17	2	121.50	118.00	1	1,638	0.06%
2018/08/06	15	120.80	8	122.06	123.00	7	1,602	0.44%
2018/08/03	5	115.80	11	114.64	115.50	-6	1,482	-0.40%
2018/08/02	1	108.50	3	107.50	108.00	-2	1,389	-0.14%
2018/08/01	10	108.60	2	110.75	104.00	8	1,331	0.60%
2018/07/31	1	108.00	1	105.00	108.00	0	1,231	0.00%
2018/07/30	2	99.50	5	98.60	98.50	-3	1,170	-0.26%
2018/07/27	2	103.75	2	101.50	102.00	0	1,185	0.00%
2018/07/26	3	103.17	0	0.00	102.00	3	1,192	0.25%
2018/07/23	3	93.27	0	0.00	91.80	3	1,161	0.26%
2018/07/20	1	97.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/17	1	99.50	0	0.00	101.00	1	1,199	0.08%
2018/07/16	0	0.00	5	104.00	103.00	-5	1,186	-0.42%
2018/07/11	1	88.30	2	90.35	88.30	-1	1,168	-0.09%
2018/07/10	1	83.40	1.3	84.22	84.80	-0.3	1,171	-0.03%
2018/07/09	0.3	86.50	0	0.00	86.50	0.3	1,193	0.03%
2018/07/06	2	82.00	0	0.00	78.70	2	1,217	0.16%
2018/07/03	1	90.00	0	0.00	88.80	1	1,425	0.07%
2018/06/27	2	95.05	0	0.00	95.00	2	1,661	0.12%
2018/06/22	0	0.00	1	97.60	96.80	-1	1,806	-0.06%
2018/06/21	1	94.00	0	0.00	100.50	1	1,864	0.05%
2018/06/20	0	0.00	1	92.50	92.80	-1	1,881	-0.05%
2018/06/19	1	96.00	1	98.00	94.80	0	1,907	0.00%
2018/06/13	1	105.00	1	105.00	103.00	0	2,006	0.00%
2018/06/12	1	100.00	0	0.00	101.00	1	2,036	0.05%
2018/06/11	3	100.00	0	0.00	100.00	3	2,042	0.15%
2018/06/08	2	97.85	0	0.00	99.90	2	2,042	0.10%
2018/06/07	1	100.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	6	102.83	0	0.00	103.00	6	2,004	0.30%
2018/06/05	0	0.00	3	108.00	107.00	-3	1,986	-0.15%
2018/06/04	2	111.25	12	108.42	108.50	-10	1,981	-0.50%
2018/06/01	1	101.00	4	103.13	105.50	-3	1,921	-0.16%
2018/05/31	4	94.53	0	0.00	96.00	4	1,877	0.21%
2018/05/30	0	0.00	1	90.70	91.50	-1	1,853	-0.05%
2018/05/29	4	92.30	9	92.81	89.00	-5	1,838	-0.27%
2018/05/28	3	98.47	2	97.75	96.60	1	1,810	0.06%
2018/05/25	2	102.50	0	0.00	102.50	2	1,785	0.11%
2018/05/24	1	109.50	0	0.00	108.00	1	1,767	0.06%
2018/05/22	1	104.00	0	0.00	104.50	1	1,760	0.06%
2018/05/21	2	105.00	0	0.00	105.00	2	1,758	0.11%
2018/05/18	1	105.50	0	0.00	105.00	1	1,749	0.06%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	2	109.75	0	0.00	108.00	2	1,737	0.12%
2018/05/15	4	111.75	0	0.00	111.00	4	1,724	0.23%
2018/05/11	1	106.00	3	107.83	105.00	-2	1,694	-0.12%
2018/05/10	0	0.00	4	107.50	108.50	-4	1,683	-0.24%
2018/05/08	1	102.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	3	101.33	0	0.00	101.00	3	1,661	0.18%
2018/05/04	10	104.20	0	0.00	104.50	10	1,652	0.61%
2018/05/03	0	0.00	6	113.17	111.50	-6	1,635	-0.37%
2018/05/02	1	106.50	1	106.00	106.50	0	1,616	0.00%
2018/04/30	2	106.00	0	0.00	106.00	2	1,619	0.12%
2018/04/27	4	108.13	0	0.00	108.00	4	1,662	0.24%
2018/04/26	8	115.06	0	0.00	115.00	8	1,641	0.49%
2018/04/25	0	0.00	3	120.00	123.00	-3	1,613	-0.19%
2018/04/24	3	116.00	1	121.50	119.00	2	1,592	0.13%
2018/04/23	3	125.33	6	128.00	126.50	-3	1,564	-0.19%
2018/04/20	0	0.00	2	120.00	117.50	-2	1,527	-0.13%
2018/04/19	2	124.00	2	120.75	121.00	0	1,513	0.00%
2018/04/18	2	118.50	1.1	118.45	118.00	0.9	1,483	0.06%
2018/04/17	4	114.00	6	118.67	113.00	-2	1,449	-0.14%
2018/04/16	3	123.33	3	117.83	121.50	0	1,418	0.00%
2018/04/13	3.5	121.21	6	122.00	119.50	-2.5	1,398	-0.18%
2018/04/12	5	132.40	3	129.00	127.50	2	1,359	0.15%
2018/04/11	10.1	121.55	2	131.00	132.00	8.1	1,315	0.62%
2018/04/10	1	122.00	6	126.25	120.00	-5	1,220	-0.41%
2018/04/09	8	126.81	13	125.54	133.00	-5	1,150	-0.43%
2018/04/03	1	113.50	1	120.00	123.00	0	1,075	0.00%
2018/04/02	3	105.33	4	109.88	112.00	-1	1,019	-0.10%
2018/03/31	10	94.94	9	95.43	102.00	1	944	0.11%
2018/03/30	7	91.56	0.2	92.80	93.00	6.8	870	0.78%
2018/03/29	1.1	91.85	2	90.50	90.70	-0.9	828	-0.11%
2018/03/28	1	88.80	0.3	92.40	92.90	0.7	795	0.09%
2018/03/27	5.1	90.25	8	89.26	91.00	-2.9	758	-0.38%
2018/03/26	5	82.00	0	0.00	86.60	5	676	0.74%
2018/03/23	2	76.50	0	0.00	78.80	2	609	0.33%
2018/03/20	0	0.00	1	74.50	83.00	-1	512	-0.20%
2018/03/19	1	70.00	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	3	69.70	69.90	-3	417	-0.72%
2018/03/15	2	60.40	0	0.00	63.60	2	370	0.54%
2018/03/12	0	0.00	1	59.50	59.50	-1	339	-0.29%
2018/01/24	0	0.00	1	59.70	59.60	-1	289	-0.35%
2018/01/23	3	60.33	0	0.00	60.50	3	274	1.09%