劍麟 (2228)-玉山-雙和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
884張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	113.00	113.00	-1	624	-0.16%
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/16	2	116.00	2	116.50	115.50	0	604	0.00%
2024/05/14	2	121.00	0	0.00	115.00	2	590	0.34%
2024/05/13	8	118.31	1	118.50	119.00	7	565	1.24%
2024/05/09	0	0.00	0.3	117.50	115.50	-0.3	525	-0.06%
2024/05/08	0.3	116.00	0	0.00	116.50	0.3	510	0.06%
2024/05/07	1	113.50	4	114.50	117.50	-3	476	-0.63%
2024/05/06	3	111.00	31	107.24	110.50	-28	419	-6.67%
2024/05/03	7	98.17	0	0.00	101.50	7	340	2.06%
2024/04/30	3	97.73	0	0.00	98.10	3	326	0.92%
2024/04/29	6	96.97	0	0.00	97.50	6	328	1.82%
2024/04/26	4	96.50	1	96.10	95.50	3	326	0.92%
2024/04/25	10	96.35	0	0.00	95.60	10	326	3.06%
2024/04/23	0	0.00	1	94.40	95.00	-1	326	-0.31%
2024/04/22	0	0.00	1	93.10	92.80	-1	324	-0.31%
2024/04/12	1	99.00	2.1	98.78	98.70	-1.1	302	-0.36%
2024/04/09	0	0.00	0.5	102.50	102.00	-0.5	282	-0.18%
2024/04/02	0	0.00	2	102.50	103.50	-2	272	-0.73%
2024/04/01	2	102.00	1.2	101.33	102.50	0.8	267	0.30%
2024/03/29	1.5	99.75	0	0.00	99.70	1.5	254	0.59%
2024/03/28	0	0.00	0.5	97.88	97.90	-0.5	242	-0.21%
2024/03/27	0	0.00	1	97.80	98.20	-1	240	-0.42%
2024/03/26	0	0.00	0.5	96.50	97.20	-0.5	238	-0.21%
2024/03/25	1	97.70	0	0.00	97.70	1	235	0.42%
2024/03/21	0	0.00	2	99.40	99.40	-2	229	-0.87%
2024/03/20	0	0.00	5	98.60	98.20	-5	223	-2.24%
2024/03/18	0	0.00	3	97.50	97.40	-3	214	-1.40%
2024/03/15	3	98.00	0	0.00	97.90	3	224	1.34%
2024/03/14	0.3	98.00	8	98.15	97.80	-7.7	219	-3.51%
2024/03/13	0	0.00	1	96.50	96.00	-1	209	-0.48%
2024/03/12	4.7	96.34	1	96.50	96.40	3.7	212	1.74%
2024/03/07	1	90.80	0	0.00	90.70	1	184	0.54%
2024/03/06	0	0.00	1	93.00	92.90	-1	183	-0.54%
2024/03/01	0.1	91.80	0	0.00	91.50	0.1	183	0.05%
2024/02/27	1	91.00	0	0.00	91.60	1	187	0.53%
2024/02/23	1	92.30	0	0.00	90.60	1	198	0.50%
2024/02/20	0.2	90.50	0	0.00	90.00	0.2	188	0.11%
2024/02/19	0.3	90.68	0.1	90.90	90.90	0.3	190	0.13%
2024/02/15	0	0.00	1	87.20	87.60	-1	186	-0.54%
2024/01/04	1	89.40	0	0.00	89.40	1	220	0.45%
2023/12/20	0.1	90.30	0	0.00	90.70	0.1	246	0.04%
2023/12/12	3	92.50	3	93.60	91.30	0	282	0.00%
2023/12/06	0	0.00	7	96.50	96.40	-7	353	-1.98%
2023/11/29	1	95.70	0	0.00	95.20	1	351	0.28%
2023/11/28	1	93.80	0	0.00	95.00	1	354	0.28%
2023/11/22	1	95.50	0	0.00	95.50	1	347	0.29%
2023/11/21	1	92.10	0	0.00	92.20	1	336	0.30%
2023/11/20	0	0.00	5	91.90	91.40	-5	337	-1.48%
2023/11/17	5	92.80	0	0.00	92.10	5	337	1.48%
2023/11/15	0	0.00	1	91.00	90.80	-1	336	-0.30%
2023/11/10	0	0.00	1	87.00	87.10	-1	337	-0.30%
2023/11/09	0	0.00	1	89.30	88.50	-1	337	-0.30%
2023/11/07	1	87.50	1	87.30	87.70	0	346	0.00%
2023/11/06	0	0.00	1	87.60	86.90	-1	354	-0.28%
2023/11/03	1	85.70	0	0.00	86.10	1	358	0.28%
2023/11/02	1.1	86.51	0	0.00	86.00	1.1	363	0.29%
2023/10/31	0.1	86.00	0	0.00	84.40	0.1	373	0.01%
2023/10/27	0	0.00	3	87.50	86.90	-3	381	-0.79%
2023/10/26	0	0.00	0	88.00	87.20	0	389	0.00%
2023/10/25	0	0.00	0.5	89.20	88.90	-0.5	393	-0.12%
2023/10/24	0.1	87.50	0	0.00	88.10	0.1	401	0.01%
2023/10/18	0.1	88.60	0	0.00	88.50	0.1	510	0.02%
2023/10/17	0.1	92.00	0	0.00	90.00	0.1	531	0.02%
2023/10/16	0	0.00	1	92.00	91.80	-1	541	-0.18%
2023/10/12	0.1	94.35	0.5	93.50	93.00	-0.5	565	-0.08%
2023/10/06	0	0.00	1	93.50	93.40	-1	596	-0.17%
2023/10/05	1	92.70	0	0.00	93.00	1	610	0.16%
2023/10/02	1	94.30	0	0.00	94.60	1	635	0.16%
2023/09/28	0.1	93.50	0	0.00	92.70	0.1	641	0.02%
2023/09/26	8	95.10	0	0.00	94.60	8	657	1.22%
2023/09/19	0.1	100.50	0	0.00	98.00	0.1	680	0.01%
2023/09/15	1.1	100.50	0	0.00	100.50	1.1	691	0.15%
2023/09/13	0	0.00	2	97.50	98.00	-2	646	-0.31%
2023/09/12	0	0.00	1.6	95.16	94.60	-1.6	643	-0.25%
2023/08/22	1.2	86.41	0	0.00	86.50	1.2	819	0.14%
2023/08/18	1	88.30	0	0.00	87.00	1	817	0.12%
2023/08/15	1	86.20	0	0.00	85.90	1	810	0.12%
2023/08/14	1	86.00	0	0.00	85.60	1	812	0.12%
2023/08/11	0.5	90.45	0	0.00	88.80	0.5	808	0.06%
2023/08/10	1	87.30	2	88.55	87.40	-1	802	-0.12%
2023/08/09	0.1	90.00	0	0.00	89.70	0.1	793	0.01%
2023/08/07	0.1	91.80	0	0.00	91.90	0.1	783	0.01%
2023/08/04	1	91.90	0	0.00	93.00	1	775	0.13%
2023/08/02	0.2	95.30	0	0.00	93.10	0.2	775	0.03%
2023/07/31	0.1	95.80	2.3	95.44	95.30	-2.2	764	-0.29%
2023/07/28	0.3	96.90	0	0.00	96.50	0.3	756	0.04%
2023/07/25	5	99.90	1	102.00	104.00	4	728	0.55%
2023/07/24	6.5	101.58	1	100.50	99.20	5.5	700	0.79%
2023/07/21	3	106.83	2	106.75	106.00	1	671	0.15%
2023/07/14	2	106.50	0	0.00	107.00	2	583	0.34%
2023/07/13	1	102.00	2	102.00	101.00	-1	558	-0.18%
2023/07/12	0	0.00	3	101.00	100.50	-3	548	-0.55%
2023/07/11	2	99.85	1	100.00	100.50	1	541	0.18%
2023/07/10	0	0.00	2	96.40	97.00	-2	527	-0.38%
2023/07/06	0	0.00	2	98.80	98.40	-2	514	-0.39%
2023/07/04	2	101.75	0	0.00	100.50	2	492	0.41%
2023/07/03	5	100.50	0	0.00	99.10	5	483	1.03%
2023/06/21	3	96.40	0.1	96.30	96.90	2.9	433	0.67%
2023/06/19	0.1	93.69	0	0.00	93.40	0.1	426	0.02%
2023/06/14	6	100.03	5	97.90	97.90	1	365	0.27%
2023/03/20	0	0.00	8	82.85	83.00	-8	247	-3.24%
2023/03/15	2	83.05	0	0.00	82.50	2	235	0.85%
2023/03/13	6	83.82	0	0.00	84.20	6	238	2.51%
2023/03/09	0	0.00	18	85.87	85.00	-18	234	-7.68%
2023/03/07	4	88.33	0	0.00	88.20	4	226	1.76%
2023/03/06	5	87.94	0	0.00	88.90	5	222	2.25%
2023/03/03	9	84.14	0	0.00	86.10	9	204	4.41%
2023/01/11	0	0.00	6	76.35	76.00	-6	243	-2.47%
2022/12/13	0	0.00	2	79.70	79.50	-2	374	-0.53%
2022/11/21	0	0.00	0.1	81.30	81.20	-0.1	598	-0.02%
2022/11/17	0.1	79.60	0	0.00	80.00	0.1	591	0.02%
2022/11/11	8	79.33	0	0.00	77.30	8	581	1.38%
2022/11/10	0	0.00	1	81.10	80.10	-1	567	-0.18%
2022/11/01	0	0.00	1	71.10	72.80	-1	555	-0.18%
2022/10/31	0	0.00	1	71.10	71.00	-1	552	-0.18%
2022/10/19	0	0.00	1	72.50	73.10	-1	536	-0.19%
2022/10/14	0	0.00	1	72.60	73.00	-1	529	-0.19%
2022/10/13	1	71.00	0	0.00	70.60	1	527	0.19%
2022/10/11	1	70.50	0	0.00	70.40	1	513	0.19%
2022/10/04	1	76.40	1	75.50	76.60	0	495	0.00%
2022/10/03	0	0.00	1	75.50	74.00	-1	488	-0.20%
2022/09/29	1	80.40	0	0.00	79.70	1	462	0.22%
2022/09/27	1	80.20	0	0.00	82.00	1	437	0.23%
2022/09/22	1	82.80	0	0.00	83.10	1	404	0.25%
2022/09/20	0	0.00	2	83.10	84.00	-2	385	-0.52%
2022/09/16	0	0.00	17	82.76	85.10	-17	334	-5.08%
2022/09/15	1	85.60	1	85.90	84.80	0	237	0.00%
2022/09/14	1	82.90	1	83.00	83.50	0	198	0.00%
2022/08/26	0	0.00	1	78.10	77.70	-1	112	-0.89%
2022/08/18	1	72.50	0	0.00	73.00	1	82	1.22%
2022/08/12	1	71.20	0	0.00	70.00	1	75	1.33%
2022/07/25	2	63.50	0	0.00	63.10	2	55	3.59%
2022/07/18	1	62.60	0	0.00	63.70	1	54	1.82%
2022/07/13	1	62.40	0	0.00	62.30	1	55	1.81%
2022/06/23	0	0.00	2	64.90	66.60	-2	49	-4.06%
2022/06/13	1	64.60	0	0.00	64.60	1	46	2.14%
2022/04/27	1	66.20	0	0.00	66.60	1	65	1.54%
2022/04/25	2	67.20	0	0.00	67.30	2	64	3.09%
2022/04/12	4	67.75	0	0.00	68.00	4	70	5.69%
2022/04/11	6	66.70	0	0.00	66.80	6	71	8.38%
2022/03/15	0	0.00	4	67.15	67.30	-4	84	-4.74%
2022/03/08	0	0.00	4	67.03	67.00	-4	84	-4.72%
2022/01/11	1	70.00	0	0.00	70.20	1	87	1.14%
2022/01/03	0	0.00	0.1	72.06	72.80	-0.1	86	-0.12%
2021/12/30	0.1	70.80	0	0.00	70.70	0.1	78	0.13%
2021/12/20	1	67.30	0	0.00	67.20	1	80	1.25%
2021/11/18	0	0.00	1	69.00	68.80	-1	97	-1.02%
2021/11/17	1	70.00	0	0.00	69.50	1	98	1.01%
2021/11/02	1	69.90	0	0.00	69.50	1	124	0.80%
2021/10/05	0	0.00	1	67.80	67.90	-1	239	-0.42%
2021/09/27	0	0.00	1	69.30	69.40	-1	250	-0.40%
2021/09/06	1	69.70	0	0.00	69.20	1	287	0.35%
2021/07/29	1	72.70	0	0.00	72.70	1	286	0.35%
2021/07/20	1	75.80	0	0.00	75.00	1	261	0.38%
2021/07/14	6	80.57	1	82.80	78.10	5	256	1.95%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/06/15	1	72.10	1	71.20	71.00	0	190	0.00%
2021/06/10	0	0.00	5	68.76	70.10	-5	184	-2.70%
2021/06/09	5	69.30	0	0.00	68.90	5	184	2.71%
2021/05/19	0	0.00	1	69.30	70.00	-1	207	-0.48%
2021/05/13	0	0.00	5	70.54	71.20	-5	209	-2.39%
2021/05/12	5	72.22	0	0.00	69.80	5	203	2.45%
2021/04/22	1	81.10	0	0.00	81.10	1	201	0.50%
2021/04/20	0	0.00	1	83.80	84.10	-1	202	-0.49%
2021/04/09	2	81.75	0	0.00	81.30	2	216	0.93%
2021/03/11	0	0.00	35	77.87	78.80	-35	212	-16.48%
2021/03/10	35	76.63	0	0.00	77.40	35	213	16.41%
2021/03/05	2	78.50	2	78.30	78.10	0	220	0.00%
2021/01/21	0	0.00	2	76.35	76.30	-2	263	-0.76%
2021/01/18	0	0.00	1	82.00	82.10	-1	250	-0.40%
2021/01/14	0	0.00	1	84.10	84.40	-1	251	-0.40%
2021/01/13	1	85.10	0	0.00	84.80	1	249	0.40%
2021/01/11	2	86.60	1	86.50	84.50	1	243	0.41%
2021/01/06	1	82.50	0	0.00	82.70	1	225	0.44%
2020/12/15	0	0.00	1	83.90	83.80	-1	202	-0.50%
2020/12/08	0	0.00	1	82.80	83.40	-1	202	-0.49%
2020/12/07	1	83.40	0	0.00	83.30	1	201	0.50%
2020/12/03	1	85.00	0	0.00	85.80	1	195	0.51%
2020/11/27	1	86.40	2	86.65	85.50	-1	184	-0.54%
2020/11/23	0	0.00	1	83.30	83.60	-1	171	-0.58%
2020/11/13	0	0.00	5	84.50	85.60	-5	189	-2.64%
2020/11/12	2	86.50	0	0.00	85.50	2	192	1.04%
2020/11/11	2	86.90	0	0.00	86.20	2	181	1.10%
2020/11/10	3	81.00	0	0.00	84.50	3	170	1.76%
2020/10/23	0	0.00	1	81.20	81.00	-1	216	-0.46%
2020/09/22	0	0.00	1	78.20	78.40	-1	304	-0.33%
2020/09/21	1	81.60	0	0.00	79.90	1	304	0.33%
2020/09/11	1	76.70	0	0.00	76.70	1	328	0.30%
2020/09/04	2	78.85	0	0.00	79.20	2	409	0.49%
2020/08/26	1	82.40	0	0.00	82.00	1	581	0.17%
2020/08/20	1	74.50	0	0.00	74.30	1	591	0.17%
2020/07/28	2	86.95	0	0.00	85.20	2	641	0.31%
2020/07/22	1	94.00	1	94.80	94.40	0	706	0.00%
2020/07/21	1	94.60	0	0.00	95.00	1	709	0.14%
2020/07/20	0	0.00	1	93.00	93.80	-1	715	-0.14%
2020/07/15	1	94.60	0	0.00	94.10	1	756	0.13%
2020/07/06	0	0.00	2	95.35	96.00	-2	846	-0.24%
2020/06/16	0	0.00	1	92.50	94.30	-1	910	-0.11%
2020/06/15	0	0.00	1	89.40	89.20	-1	910	-0.11%
2020/06/12	4	89.68	3	90.50	91.50	1	909	0.11%
2020/06/10	2	103.50	2	102.50	102.00	0	878	0.00%
2020/06/09	3	103.33	0	0.00	101.50	3	884	0.34%
2020/06/08	0	0.00	1	102.00	101.00	-1	867	-0.12%
2020/06/05	0	0.00	1	100.00	99.90	-1	857	-0.12%
2020/06/04	0	0.00	3	102.00	101.50	-3	840	-0.36%
2020/06/03	10	90.10	10	97.50	96.60	0	792	0.00%
2020/05/21	2	88.60	2	89.10	88.20	0	748	0.00%
2020/05/19	3	86.00	2	86.90	87.20	1	743	0.13%
2020/05/15	1	84.60	0	0.00	84.60	1	736	0.14%
2020/05/11	2	92.50	2	92.25	91.30	0	708	0.00%
2020/05/08	1	90.10	5	90.30	89.90	-4	698	-0.57%
2020/05/07	2	90.50	1	89.70	90.10	1	693	0.14%
2020/05/06	2	90.45	1	91.90	89.50	1	688	0.15%
2020/05/05	1	92.10	2	92.50	91.70	-1	679	-0.15%
2020/04/30	0	0.00	1	92.00	92.50	-1	655	-0.15%
2020/04/28	1	89.80	0	0.00	89.40	1	625	0.16%
2020/04/27	3	88.30	1	88.10	88.80	2	614	0.33%
2020/04/24	3	86.23	0	0.00	85.80	3	584	0.51%
2020/04/23	2	87.00	0	0.00	86.90	2	579	0.35%
2020/04/22	0	0.00	1	87.00	87.00	-1	571	-0.17%
2020/04/21	0	0.00	1	88.50	85.80	-1	567	-0.18%
2020/04/20	2	88.20	2	88.00	88.50	0	553	0.00%
2020/04/17	2	87.60	1	88.10	85.70	1	536	0.19%
2020/04/16	1	86.90	0	0.00	86.60	1	522	0.19%
2020/04/15	2	84.55	2	86.95	88.30	0	504	0.00%
2020/04/14	0	0.00	3	80.77	82.10	-3	465	-0.64%
2020/04/10	1	80.10	1	79.60	80.10	0	445	0.00%
2020/04/09	1	81.20	0	0.00	79.60	1	447	0.22%
2020/04/08	2	77.60	0	0.00	81.20	2	439	0.45%
2020/03/25	0	0.00	2	73.90	74.10	-2	414	-0.48%
2020/03/24	2	69.50	4	68.50	70.00	-2	399	-0.50%
2020/03/23	1	62.20	0	0.00	65.10	1	393	0.25%
2020/03/20	0	0.00	1	62.40	65.00	-1	398	-0.25%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/02/24	1	93.20	0	0.00	95.20	1	435	0.23%
2020/02/03	0	0.00	1	98.00	97.40	-1	557	-0.18%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/26	0	0.00	1	116.00	117.00	-1	840	-0.12%
2019/12/24	0	0.00	2	114.50	112.50	-2	862	-0.23%
2019/12/19	0	0.00	1	119.50	116.50	-1	891	-0.11%
2019/12/16	2	116.50	0	0.00	117.00	2	884	0.23%
2019/12/13	2	117.00	0	0.00	116.00	2	883	0.23%
2019/12/12	1	114.50	1	113.00	115.50	0	859	0.00%
2019/12/11	1	106.00	0	0.00	105.00	1	833	0.12%
2019/12/06	0	0.00	4	111.13	110.50	-4	904	-0.44%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/02	0	0.00	1	114.00	113.50	-1	952	-0.11%
2019/11/28	0	0.00	1	120.00	118.50	-1	980	-0.10%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/20	1	118.00	1	117.50	116.50	0	1,249	0.00%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/18	1	120.00	1	118.50	118.50	0	1,362	0.00%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	0	0.00	1	139.00	136.00	-1	1,749	-0.06%
2019/10/30	0	0.00	2	139.00	139.50	-2	1,740	-0.11%
2019/10/29	4	137.75	4	137.75	134.00	0	1,738	0.00%
2019/10/25	1	138.00	2	135.75	134.00	-1	1,743	-0.06%
2019/10/24	1	139.00	3	135.17	139.00	-2	1,740	-0.11%
2019/10/17	0	0.00	1	133.00	131.50	-1	1,721	-0.06%
2019/10/15	4	131.38	1	131.00	131.00	3	1,703	0.18%
2019/10/07	1	133.50	0	0.00	131.00	1	1,671	0.06%
2019/10/03	5	135.30	5	134.70	132.50	0	1,650	0.00%
2019/10/02	1	135.50	2	134.25	136.00	-1	1,607	-0.06%
2019/10/01	3	129.17	2	130.00	129.00	1	1,563	0.06%
2019/09/26	1	127.50	1	132.00	130.00	0	1,534	0.00%
2019/09/18	0	0.00	1	125.00	127.50	-1	1,465	-0.07%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/11	0	0.00	1	124.00	125.50	-1	1,432	-0.07%
2019/09/10	3	133.50	1	134.50	132.50	2	1,375	0.15%
2019/09/06	0	0.00	1	128.50	131.50	-1	1,324	-0.08%
2019/09/04	1	134.00	1	132.00	134.50	0	1,287	0.00%
2019/09/03	1	130.50	0	0.00	129.00	1	1,260	0.08%
2019/08/30	0	0.00	2	132.25	130.50	-2	1,224	-0.16%
2019/08/29	2	133.00	0	0.00	134.00	2	1,183	0.17%
2019/08/26	1	128.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	2	148.25	1	150.00	139.00	1	995	0.10%
2019/08/22	1	146.50	0	0.00	148.50	1	936	0.11%
2019/08/21	1	148.00	1	146.50	150.50	0	911	0.00%
2019/08/20	3	138.50	2	139.50	141.50	1	817	0.12%
2019/08/19	1	132.00	2	130.75	129.00	-1	749	-0.13%
2019/08/16	1	123.50	0	0.00	128.50	1	709	0.14%
2019/08/15	0	0.00	3	128.00	124.00	-3	688	-0.44%
2019/08/13	1	125.00	0	0.00	124.00	1	634	0.16%
2019/08/12	0	0.00	1	123.50	122.00	-1	589	-0.17%
2019/08/08	1	118.50	0	0.00	120.00	1	558	0.18%
2019/08/07	5	123.40	4	120.25	121.00	1	531	0.19%
2019/08/06	3	119.17	2	120.50	120.50	1	480	0.21%
2019/08/05	0	0.00	1	119.50	119.50	-1	380	-0.26%
2019/08/02	0	0.00	1	105.50	109.00	-1	317	-0.31%
2019/07/31	0	0.00	1	113.00	109.00	-1	280	-0.36%
2019/07/30	1	110.50	0	0.00	112.00	1	255	0.39%
2019/07/26	0	0.00	1	107.00	108.00	-1	200	-0.50%
2019/07/25	2	101.50	0	0.00	104.00	2	177	1.13%
2019/07/11	1	90.10	0	0.00	90.60	1	139	0.71%
2019/05/30	0	0.00	1	85.10	84.90	-1	194	-0.51%
2019/05/29	1	83.40	0	0.00	83.70	1	195	0.51%
2019/05/20	0	0.00	2	82.50	82.90	-2	227	-0.88%
2019/05/16	1	84.90	0	0.00	84.90	1	248	0.40%
2019/05/08	1	86.40	0	0.00	86.40	1	284	0.35%
2019/05/02	1	85.50	0	0.00	85.70	1	288	0.35%
2019/04/22	0	0.00	2	92.00	92.00	-2	278	-0.72%
2019/03/22	2	90.00	0	0.00	88.70	2	259	0.77%
2019/03/19	0	0.00	1	86.20	87.00	-1	273	-0.37%
2019/03/13	0	0.00	3	87.30	88.40	-3	313	-0.96%
2019/03/11	0	0.00	3	89.00	89.00	-3	315	-0.95%
2019/03/08	1	84.20	0	0.00	84.50	1	311	0.32%
2019/03/06	2	86.20	0	0.00	86.20	2	317	0.63%
2019/03/05	3	86.13	2	86.00	85.90	1	322	0.31%
2019/02/27	0	0.00	1	86.80	86.20	-1	329	-0.30%
2019/02/18	1	90.70	1	91.70	91.70	0	315	0.00%
2019/02/14	1	89.80	0	0.00	89.90	1	299	0.33%
2019/02/12	1	90.30	0	0.00	90.10	1	300	0.33%
2019/01/10	2	84.30	0	0.00	84.00	2	316	0.63%
2018/11/29	0	0.00	2	77.50	78.30	-2	205	-0.97%
2018/11/27	2	75.20	0	0.00	76.20	2	195	1.03%
2018/10/25	0	0.00	1	60.10	59.50	-1	99	-1.01%
2018/10/11	0	0.00	5	66.20	64.40	-5	92	-5.40%
2018/10/03	1	76.60	0	0.00	76.10	1	89	1.11%
2018/09/10	0	0.00	4	75.50	75.50	-4	93	-4.30%
2018/09/07	0	0.00	1	78.30	78.20	-1	93	-1.07%
2018/09/03	0	0.00	1	82.50	82.20	-1	98	-1.02%
2018/08/30	1	83.30	0	0.00	83.80	1	106	0.94%
2018/08/24	0	0.00	1	83.00	82.90	-1	116	-0.86%
2018/08/22	1	83.20	0	0.00	83.20	1	127	0.79%
2018/08/16	1	85.20	0	0.00	85.00	1	128	0.78%
2018/06/15	1	90.00	0	0.00	89.90	1	150	0.66%
2018/05/30	0	0.00	1	87.70	87.50	-1	123	-0.81%
2018/05/28	1	88.40	0	0.00	87.80	1	121	0.82%
2018/05/18	0	0.00	2	87.70	87.60	-2	122	-1.63%
2018/05/07	2	90.55	0	0.00	90.50	2	140	1.43%
2018/04/13	1	101.00	0	0.00	100.00	1	209	0.48%
2018/03/31	0	0.00	4	104.50	105.50	-4	248	-1.61%
2018/02/08	4	99.50	0	0.00	99.00	4	286	1.40%
2018/01/25	1	105.00	1	104.50	104.50	0	266	0.00%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/18	1	106.00	0	0.00	105.00	1	255	0.39%
2018/01/17	0	0.00	1	107.00	106.50	-1	248	-0.40%
2018/01/16	1	102.00	0	0.00	103.50	1	237	0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/10	4	105.25	0	0.00	104.00	4	209	1.91%