威盛 (2388)-玉山-雙和券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
3,890張
產業
上市半導體類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	115.29	9	117.94	118.50	-2	6,954	-0.03%
2024/06/06	6	115.67	6	114.83	114.00	0	6,935	0.00%
2024/06/05	4	117.75	2	116.50	116.50	2	6,971	0.03%
2024/06/04	2	121.00	3	119.00	119.00	-1	7,211	-0.01%
2024/06/03	0	0.00	1	119.00	118.50	-1	7,622	-0.01%
2024/05/31	0	0.00	1	119.00	118.50	-1	7,690	-0.01%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/29	3	117.83	3	117.50	117.50	0	7,691	0.00%
2024/05/28	4	119.25	4.3	118.73	119.00	-0.3	7,691	0.00%
2024/05/27	7	115.79	2	115.25	116.00	5	7,661	0.07%
2024/05/24	2	113.75	1	114.50	114.50	1	7,736	0.01%
2024/05/23	2	116.22	2	114.50	114.50	0	7,766	0.00%
2024/05/22	0.2	117.50	0	0.00	117.50	0.2	7,847	0.00%
2024/05/21	2.1	116.02	2	116.50	116.50	0	7,982	0.00%
2024/05/20	0	0.00	2	117.00	116.00	-2	8,019	-0.02%
2024/05/17	0.1	114.50	0	0.00	115.50	0.1	8,037	0.00%
2024/05/16	1.1	114.00	2	114.25	114.50	-0.9	8,104	-0.01%
2024/05/15	10	115.30	9	114.11	113.50	1	8,220	0.01%
2024/05/14	3.2	114.22	4	115.00	115.00	-0.8	8,343	-0.01%
2024/05/13	4.2	113.40	5.6	112.39	112.00	-1.4	8,466	-0.02%
2024/05/10	6.7	110.14	8	115.00	113.50	-1.3	8,599	-0.02%
2024/05/09	1.3	122.14	1	124.50	121.50	0.3	8,372	0.00%
2024/05/08	1	123.50	4	124.00	127.00	-3	8,359	-0.04%
2024/05/07	6	122.67	4	122.50	122.50	2	8,442	0.02%
2024/05/06	6	124.33	0	0.00	123.50	6	8,495	0.07%
2024/05/03	5.2	126.49	3	123.50	123.50	2.2	8,577	0.03%
2024/05/02	9	127.44	9	127.94	127.50	0	8,627	0.00%
2024/04/29	2	131.25	2	130.04	130.00	0	8,763	0.00%
2024/04/26	3	134.83	5.1	131.68	131.00	-2.1	8,842	-0.02%
2024/04/25	11.1	130.48	10	129.15	129.00	1.1	8,838	0.01%
2024/04/24	5.1	125.51	9.2	127.49	130.00	-4.1	8,896	-0.05%
2024/04/23	1.1	122.23	1.1	121.18	121.00	0	9,048	0.00%
2024/04/22	6.5	125.60	1	121.00	121.00	5.5	9,123	0.06%
2024/04/19	9.2	135.52	6	130.25	128.00	3.2	9,217	0.04%
2024/04/18	7.1	141.29	12	139.58	138.50	-4.9	9,285	-0.05%
2024/04/17	11	140.59	15.1	140.14	141.00	-4.1	9,411	-0.04%
2024/04/16	29.1	137.82	25	138.12	137.00	4.1	9,409	0.04%
2024/04/15	21	144.24	27.3	145.37	139.00	-6.3	9,595	-0.07%
2024/04/12	2	134.75	37.7	138.06	140.00	-35.7	9,891	-0.36%
2024/04/11	9	128.88	7	127.50	127.50	2	9,777	0.02%
2024/04/10	2	130.50	2.2	131.18	131.50	-0.2	9,901	0.00%
2024/04/09	4	131.25	13.1	129.32	131.00	-9.1	10,007	-0.09%
2024/04/08	6.6	127.39	1	127.00	127.00	5.6	10,190	0.05%
2024/04/03	6	128.17	12	130.08	129.50	-6	10,292	-0.06%
2024/04/02	6	131.42	5	130.40	129.50	1	10,401	0.01%
2024/04/01	6	129.33	27	130.91	132.00	-21	10,566	-0.20%
2024/03/29	22	126.18	2	125.75	125.50	20	10,813	0.19%
2024/03/28	8	128.19	11.9	127.03	126.00	-3.9	10,978	-0.04%
2024/03/27	10.3	129.19	0	0.00	127.50	10.3	11,173	0.09%
2024/03/26	48.2	137.10	29.2	134.97	131.50	19	11,227	0.17%
2024/03/25	1	134.50	4	134.50	134.50	-3	10,741	-0.03%
2024/03/22	6	122.92	15	121.77	122.50	-9	10,943	-0.08%
2024/03/21	9	119.94	2.1	121.24	121.50	6.9	11,314	0.06%
2024/03/20	2	119.00	7	119.29	120.00	-5	12,008	-0.04%
2024/03/19	3	121.50	4	120.75	120.00	-1	12,105	-0.01%
2024/03/15	2	121.02	4	121.25	121.00	-2	12,709	-0.02%
2024/03/14	5	122.09	26	122.23	122.50	-21	13,710	-0.15%
2024/03/13	4.2	124.52	8	124.69	123.00	-3.8	14,188	-0.03%
2024/03/12	2	129.50	4	129.01	129.00	-2	14,705	-0.01%
2024/03/11	2	130.98	1	132.50	129.00	1	14,997	0.01%
2024/03/08	13.5	133.14	21.2	136.14	131.00	-7.8	15,156	-0.05%
2024/03/07	22	139.82	11.2	138.63	137.50	10.8	15,459	0.07%
2024/03/06	4.2	129.24	2	130.50	128.50	2.2	15,394	0.01%
2024/03/05	7.3	133.16	8	131.44	131.50	-0.7	15,797	0.00%
2024/03/04	2	131.50	1	132.50	131.50	1	16,131	0.01%
2024/03/01	1	132.50	1	131.00	131.00	0	16,757	0.00%
2024/02/29	3	130.17	4	130.63	132.00	-1	16,958	-0.01%
2024/02/27	12.2	132.99	20	134.40	130.00	-7.8	17,108	-0.05%
2024/02/26	14	132.97	13	133.35	132.50	1	17,706	0.01%
2024/02/23	7	134.86	8	135.81	134.00	-1	18,732	-0.01%
2024/02/22	10.5	133.95	14	132.86	132.50	-3.5	19,143	-0.02%
2024/02/21	7	137.28	6	137.17	136.50	1	19,465	0.01%
2024/02/20	4.3	137.14	5	136.80	136.50	-0.7	20,833	0.00%
2024/02/19	9	138.94	4	137.75	137.00	5	21,480	0.02%
2024/02/16	31.4	140.22	27.1	139.96	141.00	4.3	22,655	0.02%
2024/02/15	27.7	137.16	36	137.00	136.00	-8.3	23,835	-0.03%
2024/02/05	19.2	139.10	10	137.40	137.00	9.2	23,844	0.04%
2024/02/02	20.6	142.48	29.1	142.24	143.00	-8.5	24,008	-0.04%
2024/02/01	2.7	139.24	2	138.00	137.00	0.7	24,146	0.00%
2024/01/31	5.1	139.50	12	140.42	138.50	-6.9	24,912	-0.03%
2024/01/30	12.1	138.84	10	139.20	138.50	2.1	25,466	0.01%
2024/01/29	3	140.00	3	140.50	141.50	0	27,200	0.00%
2024/01/26	12.2	140.15	10	140.35	140.00	2.2	28,504	0.01%
2024/01/25	6	144.17	7	144.50	142.50	-1	29,219	0.00%
2024/01/24	8	145.81	2	147.50	143.50	6	29,380	0.02%
2024/01/23	3	148.17	3	147.33	146.50	0	29,733	0.00%
2024/01/22	17	148.06	6	148.25	148.00	11	30,158	0.04%
2024/01/19	15	144.70	18	145.58	145.00	-3	30,462	-0.01%
2024/01/18	22	142.75	16	142.19	143.00	6	30,718	0.02%
2024/01/17	32.1	146.53	21	145.69	143.50	11.1	31,186	0.04%
2024/01/16	28	149.11	23	147.54	147.50	5	31,268	0.02%
2024/01/15	30.2	148.93	31	149.37	149.50	-0.8	31,362	0.00%
2024/01/12	40.2	147.32	35	145.51	145.50	5.2	31,612	0.02%
2024/01/11	26	150.33	25	151.08	150.00	1	31,796	0.00%
2024/01/10	14	149.43	13	151.04	152.50	1	33,245	0.00%
2024/01/09	17	149.50	34	149.18	149.00	-17	33,456	-0.05%
2024/01/08	63.5	160.44	47	156.00	149.00	16.4	33,451	0.05%
2024/01/05	25	158.24	25	157.16	160.00	0	33,127	0.00%
2024/01/04	8	157.50	11	158.00	157.00	-3	33,237	-0.01%
2024/01/03	7.1	156.92	6.1	156.89	156.50	1	33,381	0.00%
2024/01/02	20	155.77	20	154.08	157.00	0	33,333	0.00%
2023/12/29	19	155.37	22.1	154.98	156.50	-3.1	33,292	-0.01%
2023/12/28	17	153.85	17	154.76	154.00	0	33,365	0.00%
2023/12/27	22.1	154.47	20	153.30	153.00	2.1	33,848	0.01%
2023/12/26	18.4	158.56	16	158.19	157.00	2.3	34,020	0.01%
2023/12/25	28	156.73	24	156.25	156.50	4	33,926	0.01%
2023/12/22	39	155.47	39.4	154.95	155.50	-0.4	33,954	0.00%
2023/12/21	31	151.89	31	152.37	151.50	0	33,980	0.00%
2023/12/20	37	152.43	34	152.78	151.50	3	34,141	0.01%
2023/12/19	53.1	152.23	52.1	151.93	152.00	1	34,211	0.00%
2023/12/18	55.4	153.09	55	152.94	152.50	0.4	34,286	0.00%
2023/12/15	71.3	158.36	57.6	157.91	156.00	13.8	34,194	0.04%
2023/12/14	21	163.83	23	164.52	165.00	-2	33,968	-0.01%
2023/12/13	24	162.63	24.1	162.84	161.00	-0.1	34,449	0.00%
2023/12/12	29.7	163.73	26	163.58	163.50	3.7	35,051	0.01%
2023/12/11	109.1	168.26	67.3	166.52	161.50	41.9	34,894	0.12%	大買/
2023/12/08	45.4	172.58	80	172.65	174.00	-34.6	33,960	-0.10%
2023/12/07	53.9	163.45	43.4	162.86	166.00	10.5	33,596	0.03%
2023/12/06	21.2	172.10	18.8	172.94	170.50	2.5	33,297	0.01%
2023/12/05	20.1	169.78	11.3	169.97	169.50	8.8	33,200	0.03%
2023/12/04	51.4	174.58	40.2	175.94	173.00	11.2	33,133	0.03%
2023/12/01	43	174.09	56.7	174.63	176.50	-13.7	32,795	-0.04%
2023/11/30	49.1	171.90	39	172.50	172.50	10.1	32,648	0.03%
2023/11/29	18.1	168.60	14.1	169.41	170.50	4	32,301	0.01%
2023/11/28	52	168.32	69.2	170.88	168.00	-17.2	32,070	-0.05%
2023/11/27	22	162.23	22	161.25	160.00	0	31,641	0.00%
2023/11/24	25	164.76	33	164.95	165.00	-8	31,699	-0.03%
2023/11/23	63.3	165.82	70	165.21	163.50	-6.7	31,774	-0.02%
2023/11/22	76	170.50	65.1	172.08	170.50	11	31,908	0.03%
2023/11/21	60.7	165.48	52.9	166.49	168.50	7.8	31,430	0.02%
2023/11/20	10.2	164.39	10	164.35	166.00	0.2	31,221	0.00%
2023/11/17	109.9	162.18	139.3	162.22	164.00	-29.4	30,986	-0.09%	大買/大賣/
2023/11/16	37.3	157.62	47.2	158.68	160.00	-9.9	29,688	-0.03%
2023/11/15	44.1	155.51	68.3	156.05	158.50	-24.2	29,107	-0.08%
2023/11/14	83.6	148.42	105.5	146.72	149.50	-21.9	28,172	-0.08%	大賣/
2023/11/13	5.2	138.50	4.4	138.50	138.50	0.8	27,196	0.00%
2023/11/10	34.6	128.15	35	127.27	126.00	-0.4	27,211	0.00%
2023/11/09	35.4	128.32	16	128.56	129.00	19.4	27,142	0.07%
2023/11/08	57.5	130.48	34	131.56	129.00	23.5	27,019	0.09%
2023/11/07	56.1	133.00	39	133.51	133.50	17.1	26,701	0.06%
2023/11/06	112.1	142.23	85	141.51	135.00	27.1	26,450	0.10%	大買/
2023/11/03	39	139.63	66.3	141.00	145.00	-27.3	25,118	-0.11%
2023/11/02	46	127.52	56.4	126.95	132.00	-10.4	24,186	-0.04%
2023/11/01	13	121.81	20	120.60	120.00	-7	23,920	-0.03%
2023/10/31	66	119.98	61	120.16	119.00	5	23,942	0.02%
2023/10/30	33.8	122.66	44	123.14	123.00	-10.2	23,924	-0.04%
2023/10/27	72	119.15	66	118.06	117.00	6	23,866	0.03%
2023/10/26	39.2	120.57	33	121.35	119.00	6.2	23,523	0.03%
2023/10/25	67	125.11	70.2	124.81	124.00	-3.2	23,188	-0.01%
2023/10/24	18	116.85	20	113.78	117.50	-2	22,575	-0.01%
2023/10/23	10.1	115.75	7	116.57	114.50	3.1	22,310	0.01%
2023/10/20	10.1	116.51	20	116.73	116.50	-9.9	22,156	-0.04%
2023/10/19	17	121.44	25	121.54	122.50	-8	21,788	-0.04%
2023/10/18	103.5	129.87	103	128.65	121.50	0.4	21,471	0.00%	大買/大賣/
2023/10/17	24	131.15	26.1	133.83	134.50	-2.1	19,814	-0.01%
2023/10/16	29	123.24	34.2	123.18	122.50	-5.2	19,488	-0.03%
2023/10/13	63	121.10	63	120.68	122.00	0	19,195	0.00%
2023/10/12	8	117.00	5.4	117.74	118.50	2.6	19,873	0.01%
2023/10/11	22.3	110.44	25	109.32	108.00	-2.7	20,327	-0.01%
2023/10/06	8	117.06	12	116.92	116.00	-4	20,959	-0.02%
2023/10/05	16	118.19	34	116.35	117.00	-18	21,594	-0.08%
2023/10/04	19	118.02	10	118.25	118.50	9	22,450	0.04%
2023/10/03	41	123.37	27	125.11	118.00	14	22,460	0.06%
2023/10/02	19	124.21	20	124.38	123.00	-1	22,027	0.00%
2023/09/28	47	121.32	39	119.08	118.50	8	22,128	0.04%
2023/09/27	10	117.70	15	119.57	121.50	-5	21,906	-0.02%
2023/09/26	31	119.19	20	119.13	117.00	11	21,747	0.05%
2023/09/25	21	121.33	27	122.06	122.00	-6	21,526	-0.03%
2023/09/22	21	118.36	19.1	119.27	120.00	1.9	21,249	0.01%
2023/09/21	15	115.53	20	117.03	119.00	-5	21,117	-0.02%
2023/09/20	38.1	116.39	31	115.98	115.50	7.1	20,877	0.03%
2023/09/19	36	121.03	39	119.76	118.00	-3	20,651	-0.01%
2023/09/18	47	121.18	46	122.76	122.50	1	20,183	0.00%
2023/09/15	46	118.49	38.3	119.08	120.00	7.7	19,566	0.04%
2023/09/14	21	110.60	28.4	107.44	111.00	-7.4	18,784	-0.04%
2023/09/13	19.1	101.34	23	100.78	101.00	-3.9	18,675	-0.02%
2023/09/12	9.1	103.55	4.1	103.86	103.00	5.1	18,860	0.03%
2023/09/11	19.2	109.35	23	105.98	105.50	-3.9	18,751	-0.02%
2023/09/08	3.1	112.16	8	116.13	116.50	-5	18,518	-0.03%
2023/09/07	9	116.44	8	117.50	115.00	1	18,412	0.01%
2023/09/06	12	117.58	8	116.56	116.50	4	18,611	0.02%
2023/09/05	19	114.76	15	116.14	118.00	4	18,805	0.02%
2023/09/04	1	112.00	3	115.84	116.00	-2	18,827	-0.01%
2023/09/01	1	112.50	9	112.50	112.50	-8	18,965	-0.04%
2023/08/31	14	115.36	9	115.78	115.00	5	19,335	0.03%
2023/08/30	5	113.90	11.2	114.19	114.50	-6.2	19,752	-0.03%
2023/08/29	14.1	108.50	21	108.76	109.00	-6.9	19,823	-0.04%
2023/08/28	46.3	116.25	30	112.51	108.50	16.3	19,677	0.08%
2023/08/25	23	121.11	16	120.06	120.50	7	18,965	0.04%
2023/08/24	19	116.53	13	115.85	113.50	6	18,625	0.03%
2023/08/23	6	116.67	16.9	115.24	115.00	-10.9	18,734	-0.06%
2023/08/22	7	111.93	5	110.72	110.00	2	18,597	0.01%
2023/08/21	5	109.20	9	110.44	108.50	-4	18,705	-0.02%
2023/08/18	15.3	111.12	22	106.41	108.00	-6.7	18,625	-0.04%
2023/08/17	26	116.02	27.1	116.35	116.00	-1.1	18,354	-0.01%
2023/08/16	9	110.39	9	111.61	113.50	0	18,081	0.00%
2023/08/15	26	112.60	20	110.70	110.00	6	17,939	0.03%
2023/08/14	8	109.44	6	109.42	109.00	2	17,783	0.01%
2023/08/11	18.1	106.80	12	108.33	110.00	6.1	17,660	0.03%
2023/08/10	26.8	108.27	25	106.42	109.50	1.8	17,245	0.01%
2023/08/09	51	108.84	49.3	109.82	109.50	1.7	16,904	0.01%
2023/08/08	21.4	108.99	13	106.46	105.50	8.4	16,460	0.05%
2023/08/07	24	114.33	22.3	116.51	117.00	1.7	16,266	0.01%
2023/08/04	15.2	111.82	11	109.68	109.50	4.2	15,730	0.03%
2023/08/02	21.2	118.96	31	113.03	113.50	-9.9	15,495	-0.06%
2023/08/01	13.2	125.06	12	121.79	121.50	1.1	15,096	0.01%
2023/07/31	7	142.21	2.1	146.51	133.00	4.9	14,649	0.03%
2023/07/28	5	147.40	13	145.23	147.50	-8	14,586	-0.05%
2023/07/27	6	146.17	2	149.50	144.00	4	14,565	0.03%
2023/07/26	5	149.60	7	150.64	151.50	-2	14,531	-0.01%
2023/07/25	9	143.33	5	143.50	142.50	4	14,521	0.03%
2023/07/24	2.1	147.05	2	143.50	151.00	0.1	14,518	0.00%
2023/07/21	2.1	140.31	5	145.90	148.50	-3	14,490	-0.02%
2023/07/20	1	129.50	7	132.43	135.00	-6	14,460	-0.04%
2023/07/19	3	122.34	5	126.60	127.50	-2	14,434	-0.01%
2023/07/18	6	123.21	14	123.54	125.00	-8	14,485	-0.05%
2023/07/17	63.3	127.99	52.2	129.53	130.00	11	14,425	0.08%
2023/07/14	12.2	124.59	53.5	126.37	127.00	-41.3	13,341	-0.31%
2023/07/13	29.1	113.76	38	114.57	115.50	-8.9	12,613	-0.07%
2023/07/12	14.5	101.93	15	104.32	105.00	-0.5	11,715	0.00%
2023/07/11	11	92.26	24.1	93.91	95.50	-13.1	11,020	-0.12%
2023/07/10	7	85.17	11.2	85.93	86.90	-4.2	10,104	-0.04%
2023/07/07	2	83.35	6	83.77	84.20	-4	9,931	-0.04%
2023/07/06	7.1	83.38	8.1	85.02	83.80	-1.1	9,928	-0.01%
2023/07/05	4	81.40	6	81.02	81.00	-2	9,556	-0.02%
2023/07/04	5	81.08	2.1	82.05	81.60	2.9	9,601	0.03%
2023/07/03	4	82.08	3	81.67	81.60	1	9,611	0.01%
2023/06/30	1	80.30	4	80.88	81.00	-3	9,650	-0.03%
2023/06/29	8	79.40	8	80.08	80.10	0	9,705	0.00%
2023/06/28	6	77.32	10	79.73	80.00	-4	9,781	-0.04%
2023/06/27	14.1	78.13	5	76.70	76.70	9.1	10,125	0.09%
2023/06/26	5	77.64	8	78.26	78.30	-3	10,225	-0.03%
2023/06/21	7	80.50	3	79.80	79.80	4	10,768	0.04%
2023/06/20	2	80.40	11	80.57	80.50	-9	10,821	-0.08%
2023/06/19	14	83.13	9	82.06	81.60	5	11,007	0.05%
2023/06/16	7	82.99	7	84.04	84.60	0	11,359	0.00%
2023/06/15	7	81.96	4	81.90	81.90	3	11,440	0.03%
2023/06/14	6.1	83.62	3	82.30	82.00	3.1	11,769	0.03%
2023/06/13	8	84.81	9.1	84.28	84.20	-1	12,105	-0.01%
2023/06/12	17.8	83.63	9	84.18	83.90	8.8	12,564	0.07%
2023/06/09	8.1	88.34	9	87.79	87.90	-1	12,720	-0.01%
2023/06/08	12	84.82	8	87.02	84.80	4	13,013	0.03%
2023/06/07	6	88.25	7	88.27	87.90	-1	13,809	-0.01%
2023/06/06	20	87.80	19	87.80	87.50	1	14,003	0.01%
2023/06/05	17	88.08	10.6	88.87	88.20	6.4	13,742	0.05%
2023/06/02	23	84.40	14	84.85	84.30	9	13,298	0.07%
2023/06/01	10.3	81.21	16	81.89	83.10	-5.7	13,393	-0.04%
2023/05/31	15.2	81.47	15	81.43	80.80	0.2	13,848	0.00%
2023/05/30	21	81.71	19	81.94	80.60	2	14,101	0.01%
2023/05/29	11	82.26	17.6	81.84	83.10	-6.6	14,588	-0.04%
2023/05/26	17	76.35	23	76.09	76.00	-6	15,577	-0.04%
2023/05/25	21	78.77	12	78.64	77.30	9	16,162	0.06%
2023/05/24	5	76.18	3	76.57	76.50	2	16,271	0.01%
2023/05/23	9.2	77.20	4.3	76.76	77.10	4.9	17,055	0.03%
2023/05/22	6	77.10	13	76.20	77.10	-7	17,148	-0.04%
2023/05/19	6	75.70	12	75.54	74.90	-6	17,153	-0.03%
2023/05/18	10	77.08	2	76.70	76.20	8	17,170	0.05%
2023/05/17	9	75.73	9	75.92	76.00	0	17,186	0.00%
2023/05/16	5	74.28	0	75.60	75.60	5	17,215	0.03%
2023/05/15	2	73.20	4	73.30	73.20	-2	17,302	-0.01%
2023/05/12	8	71.84	12	72.63	73.50	-4	17,428	-0.02%
2023/05/11	20	74.10	9	74.51	71.70	11	17,946	0.06%
2023/05/10	2	73.20	2	72.90	73.60	0	17,858	0.00%
2023/05/09	5	73.58	5	73.36	73.00	0	17,911	0.00%
2023/05/05	4	74.20	5	74.72	74.80	-1	18,545	-0.01%
2023/05/04	2	74.40	2	74.25	74.00	0	19,184	0.00%
2023/05/03	7	74.17	7	74.61	74.50	0	19,241	0.00%
2023/05/02	2	75.15	0	0.00	75.40	2	19,298	0.01%
2023/04/28	8	75.10	3	74.17	74.00	5	19,342	0.03%
2023/04/27	2	73.20	3	73.50	73.60	-1	19,299	-0.01%
2023/04/26	3	72.53	3	73.00	73.00	0	19,270	0.00%
2023/04/25	9.1	75.14	5	73.50	73.50	4.1	19,280	0.02%
2023/04/21	10	77.65	8	76.79	76.70	2	19,280	0.01%
2023/04/20	2	78.10	7	77.67	77.80	-5	19,231	-0.03%
2023/04/19	6.1	79.77	3	79.40	79.40	3.1	19,261	0.02%
2023/04/18	10	81.62	5.1	80.52	80.50	5	19,227	0.03%
2023/04/17	7	82.33	3	82.10	82.10	4	19,301	0.02%
2023/04/14	2	83.40	2	82.85	82.20	0	19,408	0.00%
2023/04/13	10.1	83.41	18	82.26	82.20	-7.9	19,515	-0.04%
2023/04/12	4	85.70	4	85.50	85.50	0	19,547	0.00%
2023/04/11	10	87.63	12	85.77	85.60	-2	19,588	-0.01%
2023/04/10	12	87.10	21	87.33	87.40	-9	19,543	-0.05%
2023/04/07	8	85.59	5	85.50	85.40	3	19,545	0.02%
2023/04/06	4	85.10	6	85.52	85.50	-2	19,545	-0.01%
2023/03/31	19	85.73	20	85.14	86.00	-1	19,512	-0.01%
2023/03/30	2	83.80	11	83.83	84.80	-9	19,493	-0.05%
2023/03/29	16.1	83.24	23.1	82.81	83.30	-7	19,515	-0.04%
2023/03/28	7.1	84.67	17	85.46	84.10	-9.9	19,537	-0.05%
2023/03/27	1	90.90	2	90.65	89.70	-1	19,220	-0.01%
2023/03/24	32	91.16	35.1	91.11	89.60	-3.1	19,247	-0.02%
2023/03/23	9	89.51	8	89.50	89.50	1	18,799	0.01%
2023/03/22	14	89.56	16	89.55	89.50	-2	18,928	-0.01%
2023/03/21	37	91.12	18	90.56	89.10	19	19,292	0.10%
2023/03/20	15	90.82	13	90.85	91.80	2	19,422	0.01%
2023/03/17	10	89.55	12	90.26	89.80	-2	19,692	-0.01%
2023/03/16	13	87.58	10	88.24	88.60	3	19,658	0.02%
2023/03/15	30	91.39	7	91.29	89.60	23	19,380	0.12%
2023/03/14	25.1	89.43	27	89.98	88.00	-1.9	19,026	-0.01%
2023/03/13	30.1	92.58	26	92.58	92.90	4.1	18,928	0.02%
2023/03/10	94	93.45	47	95.29	94.80	47	18,556	0.25%
2023/03/09	3	92.20	15.2	93.71	96.00	-12.2	18,325	-0.07%
2023/03/08	8	87.70	20	87.30	87.30	-12	18,601	-0.06%
2023/03/07	14	88.36	8	87.99	87.60	6	18,539	0.03%
2023/03/06	18	87.99	16.1	88.30	89.50	1.9	18,424	0.01%
2023/03/03	36.1	86.57	39.3	85.74	85.00	-3.2	18,250	-0.02%
2023/03/02	9	89.22	12	88.05	87.90	-3	17,890	-0.02%
2023/03/01	29.3	89.98	22	90.09	89.70	7.3	17,649	0.04%
2023/02/24	28	88.59	35	88.54	90.80	-7	17,103	-0.04%
2023/02/23	13	83.17	14.2	83.02	83.80	-1.2	15,978	-0.01%
2023/02/22	17.1	76.86	16	76.55	76.20	1.1	15,663	0.01%
2023/02/21	24	78.99	52.1	79.28	80.30	-28.1	15,878	-0.18%
2023/02/20	1	75.60	2	74.31	75.50	-1	15,458	-0.01%
2023/02/17	3	73.87	12	73.91	73.90	-9	15,640	-0.06%
2023/02/16	2	73.35	4	73.85	74.20	-2	15,811	-0.01%
2023/02/15	6	72.42	6	72.53	72.60	0	16,237	0.00%
2023/02/14	1	74.40	2	74.40	73.70	-1	16,523	-0.01%
2023/02/13	14	74.94	6.2	74.42	74.60	7.8	17,127	0.05%
2023/02/10	36	74.69	28	73.74	73.40	8	17,636	0.05%
2023/02/09	41	76.09	45	76.28	75.30	-4	18,042	-0.02%
2023/02/08	20	74.33	25	73.88	74.50	-5	18,685	-0.03%
2023/02/07	7	71.73	5	71.86	72.20	2	19,168	0.01%
2023/02/06	13	72.37	9	72.71	72.60	4	19,424	0.02%
2023/02/03	55.1	74.04	35	72.86	72.20	20.1	19,497	0.10%
2023/02/02	8	76.08	11.2	76.72	77.00	-3.1	19,396	-0.02%
2023/02/01	7	69.47	8	70.19	70.20	-1	19,012	-0.01%
2023/01/31	2	68.95	1	69.50	69.50	1	19,298	0.01%
2023/01/30	3	67.23	7	68.37	68.40	-4	19,549	-0.02%
2023/01/17	4	66.60	7	66.73	66.60	-3	19,758	-0.02%
2023/01/16	5	66.68	5	67.00	67.00	0	19,981	0.00%
2023/01/13	4	68.25	8	67.00	67.00	-4	20,236	-0.02%
2023/01/12	14	68.39	16	68.71	68.10	-2	20,539	-0.01%
2023/01/11	4	69.70	4	69.30	69.30	0	20,819	0.00%
2023/01/10	4.1	70.20	1	70.10	70.30	3.1	21,199	0.01%
2023/01/09	3	70.93	1	70.90	70.70	2	21,555	0.01%
2023/01/06	10	69.64	12	69.55	69.70	-2	22,169	-0.01%
2023/01/05	10	70.26	10	68.88	68.80	0	22,827	0.00%
2023/01/04	11	69.75	9	69.46	69.30	2	23,375	0.01%
2023/01/03	5	68.18	5	69.14	69.10	0	23,527	0.00%
2022/12/30	9	68.62	8	67.69	67.30	1	23,873	0.00%
2022/12/29	4	66.98	4	67.43	67.40	0	24,176	0.00%
2022/12/28	7	70.12	6	68.10	67.90	1	25,018	0.00%
2022/12/27	5	70.78	10	70.80	70.90	-5	25,275	-0.02%
2022/12/26	5	69.78	8	70.20	70.00	-3	25,716	-0.01%
2022/12/23	4	68.73	6	69.30	69.30	-2	26,211	-0.01%
2022/12/22	7	70.21	14	69.34	69.40	-7	26,626	-0.03%
2022/12/21	11	70.04	5	69.04	69.60	6	27,218	0.02%
2022/12/20	12	72.13	13	71.69	69.80	-1	27,653	0.00%
2022/12/19	11	71.75	7	72.64	71.20	4	27,981	0.01%
2022/12/16	13	73.56	9	73.37	73.10	4	28,384	0.01%
2022/12/15	11	74.45	10	73.85	73.80	1	28,853	0.00%
2022/12/14	19	75.25	15	74.70	74.50	4	28,913	0.01%
2022/12/13	28	76.11	40	76.10	75.00	-12	28,958	-0.04%
2022/12/12	21.1	75.68	15	74.76	73.60	6.1	28,681	0.02%
2022/12/09	25	75.90	23.1	76.34	76.80	1.9	28,540	0.01%
2022/12/08	11.1	72.65	11	74.18	74.70	0.1	28,608	0.00%
2022/12/07	3	71.67	6	70.30	70.20	-3	29,142	-0.01%
2022/12/06	14	73.16	16	72.14	71.70	-2	30,033	-0.01%
2022/12/05	48	74.43	49	73.84	73.60	-1	30,158	0.00%
2022/12/02	18	75.09	14	74.84	75.00	4	29,998	0.01%
2022/12/01	35	76.49	40	76.57	74.40	-5	30,046	-0.02%
2022/11/30	22	72.68	21	73.33	74.00	1	29,730	0.00%
2022/11/29	8	67.28	15	68.33	68.30	-7	29,546	-0.02%
2022/11/28	7	68.79	3	68.40	68.20	4	30,800	0.01%
2022/11/25	19	70.64	8	69.39	68.60	11	32,655	0.03%
2022/11/24	16	71.59	8	71.75	71.90	8	33,411	0.02%
2022/11/23	11	71.11	11	71.00	70.90	0	33,963	0.00%
2022/11/22	19	71.16	16	71.12	70.80	3	34,410	0.01%
2022/11/21	9	72.66	21	71.18	70.80	-12	34,985	-0.03%
2022/11/18	25	73.27	11	72.44	72.40	14	34,973	0.04%
2022/11/17	28	73.70	22	73.75	74.30	6	34,894	0.02%
2022/11/16	21	71.20	40	71.39	71.50	-19	34,705	-0.05%
2022/11/15	21	68.94	15	70.31	70.30	6	34,609	0.02%
2022/11/14	4	68.10	4	67.98	68.50	0	34,814	0.00%
2022/11/11	18	69.25	18	68.34	67.40	0	34,912	0.00%
2022/11/10	16	69.53	26	69.24	68.90	-10	34,807	-0.03%
2022/11/09	72	71.47	55	70.28	69.70	17	34,981	0.05%
2022/11/08	17	71.99	24	71.70	70.90	-7	34,871	-0.02%
2022/11/07	9	70.42	16	71.04	70.10	-7	34,274	-0.02%
2022/11/04	46	70.30	43.7	70.35	70.30	2.3	33,789	0.01%
2022/11/03	31.7	66.64	41.1	66.98	70.60	-9.4	32,646	-0.03%
2022/11/02	32	64.02	22	64.50	64.20	10	32,059	0.03%
2022/11/01	6	63.72	4	64.27	64.50	2	31,810	0.01%
2022/10/31	19	64.22	60	63.56	64.10	-41	31,629	-0.13%
2022/10/28	31.1	60.75	6	60.10	60.20	25.1	31,345	0.08%
2022/10/27	6	62.15	24	62.53	62.90	-18	31,169	-0.06%
2022/10/26	25	60.56	14	60.14	59.70	11	30,884	0.04%
2022/10/25	9	61.37	4	61.48	60.90	5	30,630	0.02%
2022/10/24	4	63.80	3	63.13	62.60	1	30,509	0.00%
2022/10/21	24	62.39	7	61.94	61.70	17	30,355	0.06%
2022/10/20	11	63.58	8	63.54	64.60	3	30,864	0.01%
2022/10/19	10	66.28	9	65.10	64.00	1	32,142	0.00%
2022/10/18	22	66.21	26	65.40	65.00	-4	33,150	-0.01%
2022/10/17	12	63.50	22	65.27	66.00	-10	33,887	-0.03%
2022/10/14	25	64.34	42	65.22	64.00	-17	34,011	-0.05%
2022/10/13	20.1	63.63	29	62.27	60.00	-9	33,615	-0.03%
2022/10/12	18.1	65.43	25	65.44	64.70	-6.9	33,001	-0.02%
2022/10/11	40	71.82	0	0.00	71.80	40	32,494	0.12%
2022/10/07	37	78.98	46	79.04	79.70	-9	32,278	-0.03%
2022/10/06	24	78.33	24	78.41	78.50	0	31,956	0.00%
2022/10/05	31	78.31	39	79.93	78.70	-8	31,799	-0.03%
2022/10/04	31	77.78	44	78.00	77.60	-13	31,121	-0.04%
2022/10/03	37	76.84	34	75.70	75.30	3	30,944	0.01%
2022/09/30	35	75.01	56	74.43	79.00	-21	30,855	-0.07%
2022/09/29	48	76.71	33	77.33	76.10	15	31,036	0.05%
2022/09/28	79.1	78.62	34	77.38	74.40	45	31,298	0.14%
2022/09/27	43	79.91	44	80.25	82.20	-1	31,239	0.00%
2022/09/26	24.1	83.10	21	85.09	79.80	3.1	30,961	0.01%
2022/09/23	42	87.91	34	88.78	88.60	8	30,712	0.03%
2022/09/22	41	90.45	46	90.86	91.40	-5	30,353	-0.02%
2022/09/21	8	88.06	10	88.26	88.50	-2	29,891	-0.01%
2022/09/20	5	87.54	10	87.77	88.30	-5	30,285	-0.02%
2022/09/19	9	88.23	17	88.36	86.50	-8	30,186	-0.03%
2022/09/16	53.1	88.62	45	88.53	88.70	8.1	29,989	0.03%
2022/09/15	57.1	90.99	43	90.04	88.50	14.1	29,667	0.05%
2022/09/14	30	89.82	40	90.62	92.40	-10	29,378	-0.03%
2022/09/13	108	89.11	100	89.02	89.00	8	28,505	0.03%	大買/
2022/09/12	16	85.06	19.1	86.86	87.40	-3.1	27,457	-0.01%
2022/09/08	16	79.40	19	79.47	79.50	-3	27,151	-0.01%
2022/09/07	18	79.90	17	79.31	78.50	1	26,915	0.00%
2022/09/06	22	83.25	27	81.45	80.40	-5	26,530	-0.02%
2022/09/05	22	84.94	22	85.58	83.10	0	25,997	0.00%
2022/09/02	72	89.14	78	89.04	86.50	-6	25,440	-0.02%
2022/09/01	114.1	89.89	110	90.53	88.60	4.1	23,993	0.02%	大買/大賣/
2022/08/31	54	84.48	54.1	87.13	90.50	0	22,015	0.00%
2022/08/30	59	81.80	36	82.83	82.30	23	20,950	0.11%
2022/08/29	30	79.20	34	79.71	80.00	-4	20,170	-0.02%
2022/08/26	23	79.36	24.1	81.70	83.30	-1.1	19,583	-0.01%
2022/08/25	12	74.68	14	75.14	75.80	-2	18,831	-0.01%
2022/08/24	8	72.61	8	72.93	72.80	0	18,556	0.00%
2022/08/23	5	73.16	8	72.74	71.70	-3	18,269	-0.02%
2022/08/22	9.1	77.11	5	76.56	74.30	4.1	17,888	0.02%
2022/08/19	20	80.28	11	79.55	79.60	9	17,592	0.05%
2022/08/18	15	77.20	12	77.03	77.30	3	17,053	0.02%
2022/08/17	23	78.22	20	77.81	78.50	3	16,700	0.02%
2022/08/16	17.1	80.29	11	82.34	77.80	6.1	16,306	0.04%
2022/08/15	9	79.23	18	81.72	83.90	-9	15,725	-0.06%
2022/08/12	0	0.00	1	81.32	81.20	-1	15,102	-0.01%
2022/08/11	3	80.63	2	80.40	81.10	1	15,002	0.01%
2022/08/10	2	78.85	2	78.80	80.80	0	14,949	0.00%
2022/08/09	2	74.60	1	76.70	76.70	1	14,871	0.01%
2022/08/08	4	73.85	0	0.00	75.00	4	14,806	0.03%
2022/08/04	2	67.00	4	71.25	70.00	-2	14,690	-0.01%
2022/08/03	1	77.70	1	77.70	73.00	0	14,550	0.00%
2022/08/02	4	74.83	3	75.07	75.40	1	14,465	0.01%
2022/08/01	0	0.00	2	74.70	74.80	-2	14,408	-0.01%
2022/07/29	0	0.00	3	73.23	73.00	-3	14,329	-0.02%
2022/07/28	3	72.83	3	71.60	71.00	0	14,173	0.00%
2022/07/27	87	71.19	84	71.84	73.00	3	14,073	0.02%
2022/07/26	138	72.33	137	72.60	73.30	1	13,268	0.01%	大買/大賣/
2022/07/25	54	68.04	69	70.42	72.80	-15	11,679	-0.13%
2022/07/22	32	65.21	40.4	64.98	66.20	-8.4	10,286	-0.08%
2022/07/21	13.4	57.16	32.1	60.13	60.30	-18.7	9,123	-0.20%
2022/07/20	4	52.35	60	53.33	54.90	-56	8,565	-0.65%
2022/07/19	43	51.32	8	50.94	50.90	35	8,248	0.42%
2022/07/18	11	53.71	163	53.52	52.50	-152	8,159	-1.86%	大賣/鉅額交易
2022/07/15	9	51.60	9	51.62	51.60	0	7,962	0.00%
2022/07/14	12	51.06	13	51.68	51.70	-1	7,883	-0.01%
2022/07/13	24	52.45	23	51.23	51.00	1	7,705	0.01%
2022/07/12	13.1	51.10	12	51.13	49.95	1.1	7,391	0.01%
2022/07/11	16	53.71	19	53.15	53.20	-3	7,151	-0.04%
2022/07/08	12	56.03	21	55.29	54.90	-9	6,933	-0.13%
2022/07/07	20	56.63	13	58.04	57.60	7	6,461	0.11%
2022/07/06	40	55.67	27	55.69	55.00	13	5,711	0.23%
2022/07/05	138	54.82	38	55.49	57.20	100	4,986	2.01%	大買/
2022/07/04	12	48.84	22	50.67	52.00	-10	4,338	-0.23%
2022/07/01	22	49.09	28	47.98	47.85	-6	4,044	-0.15%
2022/06/30	13	47.79	22	47.57	47.75	-9	3,730	-0.24%
2022/06/29	59	52.45	36	52.95	49.95	23	3,555	0.65%
2022/06/28	41	55.07	11	55.32	55.40	30	3,309	0.91%
2022/06/27	19	53.47	20	54.54	54.60	-1	2,744	-0.04%
2022/06/24	12	48.97	45	48.55	49.70	-33	2,530	-1.30%
2022/06/23	87	45.38	11	45.28	45.20	76	2,411	3.15%
2022/06/22	87.3	47.42	104	47.47	47.70	-16.7	2,272	-0.73%	大賣/
2022/06/21	0	0.00	29	45.68	46.75	-29	1,872	-1.55%
2022/06/20	21	44.14	6	42.50	42.50	15	1,832	0.82%
2022/06/17	23	44.86	11	45.51	45.60	12	1,830	0.66%
2022/06/16	2	48.03	12	46.70	45.70	-10	1,869	-0.53%
2022/06/15	10	47.42	8	47.15	47.10	2	1,910	0.10%
2022/06/14	0	0.00	7	47.86	47.85	-7	1,960	-0.36%
2022/06/13	2	48.55	0	0.00	47.70	2	1,996	0.10%
2022/06/10	8	50.18	0	0.00	49.90	8	2,023	0.40%
2022/06/08	0	0.00	8	51.30	51.20	-8	2,097	-0.38%
2022/06/07	2	51.80	2	51.60	51.60	0	2,143	0.00%
2022/06/06	7	52.39	0	0.00	52.50	7	2,210	0.32%
2022/06/02	8	53.49	5	52.50	52.50	3	2,308	0.13%
2022/06/01	3	52.83	0	0.00	53.00	3	2,373	0.13%
2022/05/31	4	52.55	2	52.90	53.10	2	2,436	0.08%
2022/05/30	0	0.00	1	51.90	51.90	-1	2,632	-0.04%
2022/05/27	4	51.25	8	52.03	51.20	-4	2,865	-0.14%
2022/05/26	0	0.00	9	50.20	50.20	-9	2,868	-0.31%
2022/05/25	0	0.00	7	50.80	50.50	-7	2,907	-0.24%
2022/05/24	8	50.87	0	0.00	49.90	8	2,982	0.27%
2022/05/23	0	0.00	6	51.70	51.70	-6	2,986	-0.20%
2022/05/20	2	51.30	3	51.20	51.20	-1	3,027	-0.03%
2022/05/19	1	51.00	6	51.50	51.60	-5	3,044	-0.16%
2022/05/18	9	51.57	2	51.55	51.30	7	3,051	0.23%
2022/05/17	1	50.60	0	0.00	50.80	1	3,070	0.03%
2022/05/16	7	48.68	9	48.65	48.60	-2	3,133	-0.06%
2022/05/12	12	48.03	10	47.89	47.25	2	3,235	0.06%
2022/05/11	6	47.35	3	47.75	48.20	3	3,276	0.09%
2022/05/10	0	0.00	7	47.86	47.85	-7	3,355	-0.21%
2022/05/09	17	47.84	20	47.10	47.05	-3	3,521	-0.09%
2022/05/06	0	0.00	3	50.50	50.50	-3	3,561	-0.08%
2022/05/05	10	51.30	0	0.00	51.10	10	3,703	0.27%
2022/05/04	0	0.00	0	50.00	50.00	0	3,761	0.00%
2022/05/03	0	0.00	10	49.44	49.70	-10	3,838	-0.26%
2022/04/29	16	50.41	5	49.27	49.10	11	3,924	0.28%
2022/04/28	4	49.98	0	0.00	50.10	4	4,002	0.10%
2022/04/27	3	49.22	0	0.00	49.85	3	4,053	0.07%
2022/04/26	0	0.00	10	51.30	51.20	-10	4,066	-0.25%
2022/04/25	13	51.72	13	51.78	51.30	0	4,117	0.00%
2022/04/22	5	54.50	6	54.40	54.40	-1	4,248	-0.02%
2022/04/21	2	55.60	0	0.00	55.80	2	4,348	0.05%
2022/04/20	2	55.80	8	55.80	55.80	-6	4,483	-0.13%
2022/04/18	2	55.10	8	55.23	55.00	-6	4,770	-0.13%
2022/04/15	10	57.31	6	56.15	56.00	4	4,839	0.08%
2022/04/14	8	58.71	11	58.63	58.50	-3	4,965	-0.06%
2022/04/13	1	59.00	0	0.00	59.00	1	5,027	0.02%
2022/04/12	9	57.78	7	57.30	57.30	2	5,152	0.04%
2022/04/11	8	59.19	14	58.17	57.70	-6	5,250	-0.11%
2022/04/08	9	60.07	10	60.05	60.00	-1	5,297	-0.02%
2022/04/07	7	62.31	1	61.80	60.30	6	5,342	0.11%
2022/04/06	17	64.54	8	63.90	63.90	9	5,394	0.17%
2022/04/01	0	0.00	14	65.61	65.50	-14	5,555	-0.25%
2022/03/31	4	66.35	2	65.90	65.90	2	5,702	0.04%
2022/03/30	27	67.82	11	66.47	66.40	16	5,947	0.27%
2022/03/29	2	66.60	10	67.05	67.10	-8	6,206	-0.13%
2022/03/28	0	0.00	7	66.40	66.60	-7	6,521	-0.11%
2022/03/25	30	66.17	13	66.18	66.10	17	6,649	0.26%
2022/03/24	20	65.70	17	66.89	67.30	3	6,868	0.04%
2022/03/23	5	65.52	1	65.20	65.10	4	7,190	0.06%
2022/03/22	0	0.00	10	65.22	65.60	-10	7,585	-0.13%
2022/03/21	47	65.28	23	64.30	64.30	24	7,759	0.31%
2022/03/18	16	62.66	10	63.60	64.80	6	7,909	0.08%
2022/03/17	0	0.00	13	62.66	62.70	-13	8,015	-0.16%
2022/03/16	2	59.10	11	59.80	59.80	-9	8,209	-0.11%
2022/03/15	15	58.97	10	58.50	58.50	5	8,592	0.06%
2022/03/11	0	0.00	9	60.22	60.50	-9	9,523	-0.09%
2022/03/10	4	59.60	0	0.00	60.00	4	9,740	0.04%
2022/03/09	5	57.74	0	0.00	57.90	5	10,495	0.05%
2022/03/08	32	57.77	84	57.05	56.70	-52	10,842	-0.48%
2022/03/07	21	62.53	20	59.90	59.30	1	11,230	0.01%
2022/03/04	22	64.52	2	65.70	64.00	20	11,737	0.17%
2022/03/03	27	68.06	24	66.45	66.10	3	12,164	0.02%
2022/03/02	16	66.64	10	69.35	68.40	6	12,643	0.05%
2022/03/01	4	63.08	1	65.30	65.30	3	13,377	0.02%
2022/02/25	10	62.30	4	62.90	62.90	6	13,710	0.04%
2022/02/24	17	62.21	50	61.73	61.50	-33	14,277	-0.23%
2022/02/23	13	64.55	14	64.50	64.50	-1	14,487	-0.01%
2022/02/22	35	64.69	25	64.31	64.30	10	15,252	0.07%
2022/02/21	23	66.26	17	66.67	66.30	6	15,693	0.04%
2022/02/18	4	66.35	16	67.54	67.60	-12	16,670	-0.07%
2022/02/17	0	0.00	8	67.51	67.20	-8	17,688	-0.05%
2022/02/16	6	67.77	0	0.00	68.00	6	19,771	0.03%
2022/02/15	15	66.23	1	66.30	65.60	14	21,772	0.06%
2022/02/14	15	65.11	35	65.79	65.20	-20	25,647	-0.08%
2022/02/11	11	68.85	18	68.80	68.80	-7	27,111	-0.03%
2022/02/10	15	69.02	6	68.28	68.20	9	27,857	0.03%
2022/02/09	24	69.14	21	68.94	68.70	3	28,956	0.01%
2022/02/08	7	66.66	1	67.50	68.20	6	30,368	0.02%
2022/02/07	3	63.70	7	67.31	67.00	-4	31,122	-0.01%
2022/01/26	3	66.87	14	67.32	67.00	-11	31,799	-0.03%
2022/01/25	13	67.98	4	66.50	66.50	9	33,215	0.03%
2022/01/24	8	68.15	34	68.61	69.60	-26	34,442	-0.08%
2022/01/21	5	69.90	21	69.99	70.40	-16	35,072	-0.05%
2022/01/20	11	71.55	1	71.00	71.00	10	35,207	0.03%
2022/01/19	3	71.80	0	0.00	72.90	3	36,607	0.01%
2022/01/18	4	73.63	15	73.31	73.20	-11	37,018	-0.03%
2022/01/17	4	72.78	3	73.30	73.80	1	37,279	0.00%
2022/01/14	24	71.86	26.2	71.93	72.10	-2.2	37,609	-0.01%
2022/01/13	10	74.07	5	73.74	73.70	5	38,006	0.01%
2022/01/12	11	74.21	11	73.93	73.50	0	38,002	0.00%
2022/01/11	21	75.66	17.8	74.17	74.00	3.2	37,927	0.01%
2022/01/07	8	78.69	6	78.25	78.10	2	37,654	0.01%
2022/01/06	6	82.27	0	0.00	82.00	6	37,509	0.02%
2022/01/05	16	84.24	23	83.01	83.50	-7	37,444	-0.02%
2022/01/04	4	87.00	2	86.40	86.00	2	37,324	0.01%
2022/01/03	4	85.90	15	86.77	86.40	-11	37,205	-0.03%
2021/12/30	8.2	86.17	2	85.75	85.90	6.2	37,130	0.02%
2021/12/29	3	86.77	10	87.40	87.40	-7	37,075	-0.02%
2021/12/28	29	87.05	24	87.65	86.60	5	37,005	0.01%
2021/12/27	23	89.47	6	89.52	89.00	17	36,847	0.05%
2021/12/24	8	88.45	5	89.18	87.70	3	36,731	0.01%
2021/12/23	7	88.87	32	89.46	89.40	-25	36,479	-0.07%
2021/12/22	34	87.93	17	88.56	86.50	17	36,184	0.05%
2021/12/21	28	86.37	35	86.87	86.70	-7	35,854	-0.02%
2021/12/20	21	86.34	25	87.15	87.80	-4	35,701	-0.01%
2021/12/17	30	87.64	8	87.08	86.30	22	35,437	0.06%
2021/12/16	20	89.67	48.1	91.04	91.20	-28.1	35,077	-0.08%
2021/12/15	1	85.10	13	86.47	87.00	-12	34,663	-0.03%
2021/12/14	25.1	83.87	9	83.16	83.30	16.1	34,486	0.05%
2021/12/13	11	87.20	13	87.91	87.00	-2	34,253	-0.01%
2021/12/10	23	87.49	10	86.82	86.20	13	34,088	0.04%
2021/12/09	22	90.27	11	90.28	89.20	11	33,832	0.03%
2021/12/08	39	91.09	35	89.59	89.00	4	33,400	0.01%
2021/12/07	42	91.81	41	92.53	90.20	1	33,056	0.00%
2021/12/06	5	90.20	7	90.56	90.00	-2	32,385	-0.01%
2021/12/03	44	91.10	86	91.78	90.40	-42	32,138	-0.13%
2021/12/02	19	89.19	31.1	89.06	87.60	-12.1	31,348	-0.04%
2021/12/01	42.1	87.56	33	88.66	89.00	9.1	30,951	0.03%
2021/11/30	38	87.14	39	87.49	88.30	-1	30,503	0.00%
2021/11/29	20	81.47	51	82.19	84.00	-31	29,973	-0.10%
2021/11/26	48	84.89	30	84.36	84.40	18	29,519	0.06%
2021/11/25	83	89.09	37	89.81	85.60	46	28,830	0.16%
2021/11/24	13	86.16	5	85.28	85.00	8	27,866	0.03%
2021/11/23	19	85.62	24.3	83.60	85.80	-5.3	27,499	-0.02%
2021/11/22	8	90.23	12	90.07	90.50	-4	26,899	-0.01%
2021/11/19	24.1	90.98	20.1	91.32	90.50	4	26,619	0.02%
2021/11/18	40	90.03	16	91.01	89.10	24	25,846	0.09%
2021/11/17	41	93.23	49.5	91.73	92.80	-8.5	25,368	-0.03%
2021/11/16	54	91.51	71	91.28	90.70	-17	24,376	-0.07%
2021/11/15	87.1	99.50	88	98.97	94.50	-0.9	23,355	0.00%
2021/11/12	65	96.22	105.5	95.55	99.00	-40.5	21,248	-0.19%	大賣/
2021/11/11	170	95.09	132.7	92.59	90.00	37.4	19,169	0.19%	大買/大賣/
2021/11/10	53	90.05	48	91.02	92.50	5	15,253	0.03%
2021/11/09	55	79.78	49	81.14	84.10	6	13,734	0.04%
2021/11/08	83	72.89	88	71.99	76.50	-5	12,992	-0.04%
2021/11/05	59.5	69.56	95	70.57	69.60	-35.5	11,841	-0.30%
2021/11/04	85.4	71.32	62	69.62	67.20	23.4	10,262	0.23%
2021/11/03	81	67.90	82	68.60	71.00	-1	9,459	-0.01%
2021/11/02	81.1	68.85	70	69.05	69.00	11	8,675	0.13%
2021/11/01	71	66.28	50	67.35	68.30	21	7,207	0.29%
2021/10/29	30	58.91	102	61.40	62.10	-72	5,907	-1.22%	大賣/
2021/10/28	16	58.20	73	57.41	56.50	-57	5,203	-1.10%
2021/10/27	128	59.11	57	59.16	58.80	71	4,941	1.44%	大買/
2021/10/26	15	56.41	23	57.66	58.60	-8	3,605	-0.22%
2021/10/25	16	48.80	23	51.73	53.30	-7	3,185	-0.22%
2021/10/22	60	49.95	9	49.44	48.50	51	2,943	1.73%
2021/10/21	11	49.16	13	49.80	49.70	-2	2,551	-0.08%
2021/10/20	10	43.65	15	46.02	46.65	-5	2,086	-0.24%
2021/10/19	15	42.03	7	42.51	42.45	8	2,016	0.40%
2021/10/18	6	40.82	7	42.19	42.05	-1	2,082	-0.05%
2021/10/15	1	40.75	1	40.45	40.75	0	2,161	0.00%
2021/10/14	10	39.08	9	39.43	39.30	1	2,261	0.04%
2021/10/13	10	39.67	7	39.06	38.95	3	2,324	0.13%
2021/10/08	16	40.85	4	40.45	40.45	12	2,578	0.47%
2021/10/07	3	40.43	3	40.88	40.90	0	2,873	0.00%
2021/10/06	9	40.33	8	39.44	39.35	1	3,229	0.03%
2021/10/05	16	39.69	20	38.50	40.75	-4	3,517	-0.11%
2021/10/04	6	40.15	6	39.85	39.80	0	3,664	0.00%
2021/10/01	5	42.01	5	41.60	41.50	0	3,698	0.00%
2021/09/30	0	0.00	10	43.55	43.35	-10	3,797	-0.26%
2021/09/29	17	43.96	5	43.25	43.30	12	4,094	0.29%
2021/09/28	2	45.65	0	0.00	45.75	2	4,521	0.04%
2021/09/24	0	0.00	9	46.47	46.45	-9	4,661	-0.19%
2021/09/23	5	46.49	0	0.00	46.00	5	4,768	0.10%
2021/09/22	6	46.10	0	0.00	45.75	6	4,914	0.12%
2021/09/17	0	0.00	8	47.58	47.35	-8	4,976	-0.16%
2021/09/16	11	46.42	5	46.00	46.00	6	5,054	0.12%
2021/09/15	3	46.55	8	46.63	46.25	-5	5,158	-0.10%
2021/09/14	0	0.00	5	46.85	46.70	-5	5,232	-0.10%
2021/09/13	1	47.20	0	0.00	47.05	1	5,438	0.02%
2021/09/09	3	46.88	1	47.25	47.40	2	5,858	0.03%
2021/09/08	2	47.70	0	0.00	46.80	2	5,913	0.03%
2021/09/07	4	48.08	9	47.88	47.80	-5	6,048	-0.08%
2021/09/06	10	50.40	5	48.85	48.75	5	6,115	0.08%
2021/09/03	16	51.01	4	51.20	51.20	12	6,139	0.20%
2021/09/02	15	51.74	14	51.24	51.00	1	6,119	0.02%
2021/09/01	13	49.78	1	50.40	50.40	12	6,071	0.20%
2021/08/31	6	48.43	6	48.43	48.25	0	6,034	0.00%
2021/08/30	0	0.00	11	48.72	48.50	-11	6,049	-0.18%
2021/08/27	10	48.18	0	0.00	48.15	10	6,060	0.17%
2021/08/26	0	0.00	10	49.05	48.25	-10	6,076	-0.16%
2021/08/25	6	48.50	4	48.60	48.60	2	6,116	0.03%
2021/08/24	15	48.19	9	47.63	47.55	6	6,177	0.10%
2021/08/23	5	48.55	4	48.71	48.60	1	6,231	0.02%
2021/08/19	9	47.16	9	47.06	46.50	0	6,292	0.00%
2021/08/18	8	48.94	1	49.05	49.05	7	6,285	0.11%
2021/08/17	2	49.60	0	0.00	47.15	2	6,291	0.03%
2021/08/16	0	0.00	4	51.10	49.95	-4	6,283	-0.06%
2021/08/13	2	51.80	1	51.50	51.30	1	6,283	0.02%
2021/08/12	9	52.49	11	52.39	51.60	-2	6,284	-0.03%
2021/08/10	7	51.16	12	50.89	51.00	-5	6,241	-0.08%
2021/08/09	2	51.10	2	51.00	51.00	0	6,274	0.00%
2021/08/06	4	53.70	13	52.38	52.10	-9	6,286	-0.14%
2021/08/05	0	0.00	2	54.20	54.20	-2	6,275	-0.03%
2021/08/04	8	54.20	0	0.00	53.90	8	6,329	0.13%
2021/08/03	2	54.30	0	0.00	54.40	2	6,378	0.03%
2021/08/02	2	53.40	10	53.70	53.70	-8	6,458	-0.12%
2021/07/30	13	55.14	0	0.00	54.00	13	6,566	0.20%
2021/07/29	4	56.83	4	58.40	58.00	0	6,453	0.00%
2021/07/28	1	56.40	1	56.00	56.50	0	6,455	0.00%
2021/07/27	3	59.27	8	57.75	57.60	-5	6,433	-0.08%
2021/07/26	0	0.00	7	61.20	60.90	-7	6,440	-0.11%
2021/07/23	30	60.89	0	0.00	59.90	30	6,422	0.47%
2021/07/22	9	61.26	24	61.05	61.10	-15	6,382	-0.24%
2021/07/21	16	61.24	3	60.27	59.90	13	6,341	0.21%
2021/07/20	7	60.46	15	60.00	60.80	-8	6,311	-0.13%
2021/07/19	9	61.69	23.8	62.42	61.10	-14.8	6,268	-0.24%
2021/07/16	14	62.31	21	62.24	62.10	-7	6,347	-0.11%
2021/07/15	19	63.67	7	63.69	63.30	12	6,303	0.19%
2021/07/14	32	63.28	53	63.76	63.60	-21	6,120	-0.34%
2021/07/13	34.4	62.82	23	62.89	62.00	11.4	5,867	0.19%
2021/07/12	28.2	61.06	53	62.43	62.30	-24.8	5,556	-0.45%
2021/07/09	19	59.18	12	59.56	58.90	7	5,363	0.13%
2021/07/08	1	58.30	3	58.33	58.20	-2	5,282	-0.04%
2021/07/07	7	58.54	21.1	58.21	57.80	-14.1	5,294	-0.27%
2021/07/06	98.4	60.05	50.1	58.98	58.60	48.3	5,252	0.92%
2021/07/05	11	61.55	34	61.98	62.40	-23	5,058	-0.45%
2021/07/02	3	54.80	14	55.41	56.80	-11	4,723	-0.23%
2021/07/01	0	0.00	5.6	56.03	53.80	-5.6	4,847	-0.12%
2021/06/30	17	56.45	5	56.46	56.60	12	5,195	0.23%
2021/06/29	6	55.88	21	55.95	56.60	-15	5,319	-0.28%
2021/06/28	11	55.83	50	55.88	55.00	-39	5,187	-0.75%
2021/06/25	15	55.89	0	0.00	55.80	15	5,136	0.29%
2021/06/24	9	55.40	6	55.87	55.40	3	5,093	0.06%
2021/06/23	8	54.18	4	54.70	55.30	4	5,007	0.08%
2021/06/22	42	56.25	11.3	55.11	54.70	30.7	4,944	0.62%
2021/06/21	16	54.44	32	55.23	54.70	-16	4,754	-0.34%
2021/06/18	12	53.48	7	53.70	52.10	5	4,520	0.11%
2021/06/17	2	51.90	22	53.51	53.70	-20	4,415	-0.45%
2021/06/16	9	52.99	1.2	53.27	52.40	7.8	4,382	0.18%
2021/06/15	7	51.93	9	52.02	52.30	-2	4,254	-0.05%
2021/06/11	5	51.50	6	51.43	50.80	-1	4,248	-0.02%
2021/06/10	2	50.70	12	50.40	50.50	-10	4,288	-0.23%
2021/06/09	12	50.18	6.1	50.10	50.10	6	4,277	0.14%
2021/06/08	5	49.51	5	49.55	49.55	0	4,270	0.00%
2021/06/07	6	49.43	0	0.00	49.40	6	4,269	0.14%
2021/06/04	9	49.97	2	49.85	49.85	7	4,258	0.16%
2021/06/03	1	50.70	3	51.03	50.90	-2	4,266	-0.05%
2021/06/02	6	51.15	11	50.75	50.90	-5	4,270	-0.12%
2021/06/01	8	51.29	5	51.28	51.50	3	4,241	0.07%
2021/05/31	0	0.00	15	49.59	49.40	-15	4,184	-0.36%
2021/05/28	14	48.70	1	49.30	48.30	13	4,132	0.31%
2021/05/27	0	0.00	8	46.00	46.50	-8	4,081	-0.20%
2021/05/26	8	45.35	0	0.00	45.70	8	4,075	0.20%
2021/05/25	2	45.40	2	45.55	45.15	0	4,083	0.00%
2021/05/24	6	43.94	9	43.92	44.10	-3	4,065	-0.07%
2021/05/21	4	43.44	1	44.15	43.60	3	4,069	0.07%
2021/05/20	6	42.85	0	0.00	42.55	6	4,075	0.15%
2021/05/18	4	41.13	14	43.15	43.70	-10	4,060	-0.25%
2021/05/17	4	42.43	2	42.80	39.90	2	4,034	0.05%
2021/05/14	11	44.37	20	45.58	44.30	-9	3,991	-0.23%
2021/05/13	10.1	44.50	0	0.00	44.20	10.1	3,972	0.25%
2021/05/12	7	47.49	7.3	50.13	45.60	-0.3	3,959	-0.01%
2021/05/11	23	51.10	41	50.93	49.90	-18	3,899	-0.46%
2021/05/10	10	54.58	3	55.53	54.30	7	3,857	0.18%
2021/05/07	3	54.80	3	52.97	54.60	0	3,782	0.00%
2021/05/06	0	0.00	3	50.20	50.00	-3	3,670	-0.08%
2021/05/05	0	0.00	0.1	50.60	50.10	-0.1	3,669	0.00%
2021/05/04	3	51.47	0	0.00	50.70	3	3,677	0.08%
2021/05/03	1	54.00	11	54.77	53.40	-10	3,662	-0.27%
2021/04/29	0	0.00	2	53.50	53.20	-2	3,636	-0.06%
2021/04/28	7	54.13	17.5	53.71	53.40	-10.5	3,638	-0.29%
2021/04/27	7	54.77	3	55.10	54.20	4	3,693	0.11%
2021/04/26	0	0.00	4	56.55	55.70	-4	3,725	-0.11%
2021/04/23	2	55.15	3	55.27	55.50	-1	3,747	-0.03%
2021/04/22	9	56.44	12	56.43	53.70	-3	3,932	-0.08%
2021/04/21	4	53.88	0	0.00	53.50	4	3,906	0.10%
2021/04/20	2	53.80	2	53.70	54.20	0	3,946	0.00%
2021/04/19	1	53.90	1	53.80	53.60	0	3,970	0.00%
2021/04/16	3	55.10	1.1	55.50	55.00	1.9	3,954	0.05%
2021/04/15	2.1	56.07	6	54.63	55.30	-3.9	3,937	-0.10%
2021/04/14	5	52.80	2	52.90	52.80	3	3,884	0.08%
2021/04/13	1	55.40	2	55.30	55.10	-1	3,931	-0.03%
2021/04/12	34	55.34	16	55.39	54.50	18	4,055	0.44%
2021/04/09	1	58.40	5.5	59.47	57.10	-4.5	4,098	-0.11%
2021/04/08	3	59.43	7	60.23	59.20	-4	4,093	-0.10%
2021/04/07	30	59.46	13.3	59.45	59.50	16.7	4,033	0.41%
2021/04/06	48	59.96	22	61.00	62.50	26	3,880	0.67%
2021/04/01	10.2	55.73	19	57.67	58.00	-8.8	3,512	-0.25%
2021/03/31	0.1	52.70	0	0.00	53.30	0.1	3,414	0.00%
2021/03/30	0	0.00	2	52.30	52.20	-2	3,517	-0.06%
2021/03/29	0	0.00	2	52.40	52.70	-2	3,570	-0.06%
2021/03/26	2	51.70	0	0.00	51.70	2	3,621	0.06%
2021/03/25	1	50.70	0	0.00	51.30	1	3,736	0.03%
2021/03/24	2	52.00	8	52.25	50.80	-6	4,001	-0.15%
2021/03/23	12	51.65	15	52.63	51.00	-3	4,206	-0.07%
2021/03/19	4	48.73	0	0.00	49.80	4	4,206	0.10%
2021/03/17	12	50.15	1	50.90	50.00	11	4,299	0.26%
2021/03/16	4	51.80	6	51.90	51.90	-2	4,414	-0.05%
2021/03/15	4	47.13	0	0.00	47.20	4	4,528	0.09%
2021/03/10	0	0.00	10	47.20	46.65	-10	4,705	-0.21%
2021/03/09	10.1	45.95	10	46.01	45.80	0.1	4,794	0.00%
2021/03/08	14	47.80	0	0.00	46.95	14	4,931	0.28%
2021/03/05	9	48.82	0	0.00	48.40	9	5,145	0.17%
2021/03/04	4	49.94	0	0.00	49.55	4	5,363	0.07%
2021/03/03	1	50.60	0	0.00	50.00	1	5,582	0.02%
2021/03/02	2	50.90	0	0.00	50.10	2	5,883	0.03%
2021/02/26	1	50.90	1	51.00	51.00	0	6,062	0.00%
2021/02/25	2	51.95	0	0.00	51.60	2	6,156	0.03%
2021/02/23	3	52.33	0	0.00	52.00	3	6,300	0.05%
2021/02/22	0	0.00	4	53.80	53.00	-4	6,384	-0.06%
2021/02/19	0	0.00	2	54.00	53.30	-2	6,378	-0.03%
2021/02/05	2	51.10	2	51.20	51.10	0	6,346	0.00%
2021/02/04	6	51.70	0	0.00	51.50	6	6,338	0.09%
2021/02/03	6	52.80	2	54.15	53.10	4	6,323	0.06%
2021/02/02	1	51.90	12	53.02	53.50	-11	6,305	-0.17%
2021/02/01	3	50.83	2	51.80	51.00	1	6,293	0.02%
2021/01/29	7	52.09	0	0.00	51.30	7	6,289	0.11%
2021/01/28	3	53.60	4	53.90	52.80	-1	6,271	-0.02%
2021/01/27	1	54.50	0	0.00	54.60	1	6,264	0.02%
2021/01/26	3	54.87	0	0.00	54.80	3	6,245	0.05%
2021/01/22	0	0.00	10	57.67	58.10	-10	6,187	-0.16%
2021/01/21	0	0.00	4	56.85	55.40	-4	6,150	-0.07%
2021/01/20	5	55.20	3	57.80	54.80	2	6,264	0.03%
2021/01/19	5	58.46	5	59.04	58.80	0	6,207	0.00%
2021/01/18	11	57.86	4	58.25	58.10	7	6,134	0.11%
2021/01/15	11	59.20	4.2	59.75	59.50	6.8	6,043	0.11%
2021/01/14	4	55.35	9	57.82	58.00	-5	5,796	-0.09%
2021/01/13	3	56.00	4	55.23	55.60	-1	5,703	-0.02%
2021/01/12	0	0.00	2	53.10	52.10	-2	5,639	-0.04%
2021/01/11	6	54.75	0	0.00	55.10	6	5,590	0.11%
2021/01/08	0	0.00	1	54.80	54.30	-1	5,569	-0.02%
2021/01/07	4	55.45	0	0.00	55.10	4	5,527	0.07%
2021/01/06	23	57.10	3	55.70	55.60	20	5,479	0.37%
2021/01/05	6	59.25	8	59.44	59.10	-2	5,361	-0.04%
2021/01/04	2	56.95	8	57.70	58.70	-6	5,175	-0.12%
2020/12/31	1	53.80	4	53.53	53.40	-3	5,031	-0.06%
2020/12/30	1	51.70	0	0.00	51.80	1	4,927	0.02%
2020/12/29	5	50.68	15	51.32	50.40	-10	4,872	-0.21%
2020/12/28	6	52.28	4	52.28	52.00	2	4,815	0.04%
2020/12/25	4	53.13	9	53.64	51.90	-5	4,769	-0.10%
2020/12/24	12	55.92	2	56.20	54.90	10	4,640	0.22%
2020/12/23	10	58.03	2	58.15	58.20	8	4,523	0.18%
2020/12/22	9	59.31	16	58.28	56.80	-7	4,477	-0.16%
2020/12/21	12	59.26	15	58.85	59.30	-3	4,403	-0.07%
2020/12/18	13	59.63	9	59.14	60.80	4	4,270	0.09%
2020/12/17	21.2	55.32	43	55.34	56.90	-21.8	3,997	-0.54%
2020/12/15	12	50.91	2	53.05	50.70	10	3,776	0.26%
2020/12/14	9	52.06	2	52.90	52.50	7	3,732	0.19%
2020/12/11	13	52.08	17.1	52.71	51.50	-4.1	3,725	-0.11%
2020/12/10	30.1	53.64	10.9	52.83	53.30	19.2	3,682	0.52%
2020/12/09	10.9	51.72	18	51.21	54.30	-7.1	3,571	-0.20%
2020/12/07	7	48.76	3	48.95	48.40	4	3,394	0.12%
2020/12/04	11	51.38	11	51.31	50.80	0	3,319	0.00%
2020/12/03	26	50.37	14	51.25	49.60	12	3,261	0.37%
2020/12/02	11	52.05	32	52.14	51.60	-21	3,201	-0.66%
2020/12/01	1	51.60	11	50.45	53.50	-10	3,064	-0.33%
2020/11/30	11	48.76	13	47.96	49.80	-2	2,844	-0.07%
2020/11/27	13	49.98	20	49.84	49.80	-7	2,641	-0.27%
2020/11/26	55	48.26	22	49.46	51.00	33	2,450	1.35%
2020/11/25	13	43.68	10.9	44.85	46.40	2.1	2,186	0.10%
2020/11/24	3	40.80	2	41.60	42.20	1	2,022	0.05%
2020/11/23	3	40.47	4	40.11	42.05	-1	1,968	-0.05%
2020/11/20	4	41.33	37	41.09	40.40	-33	1,972	-1.67%
2020/11/19	0	0.00	28	39.59	41.00	-28	1,935	-1.45%
2020/11/17	0	0.00	9	38.00	37.60	-9	2,206	-0.41%
2020/11/16	0	0.00	1	38.00	37.65	-1	2,357	-0.04%
2020/11/12	7	37.31	1	37.40	37.60	6	2,405	0.25%
2020/11/11	2	37.28	0	37.60	37.50	2	2,419	0.08%
2020/11/10	2	37.75	0	0.00	37.60	2	2,437	0.08%
2020/11/06	2	38.03	0	0.00	37.80	2	2,517	0.08%
2020/11/05	4	38.00	7	38.40	38.20	-3	2,552	-0.12%
2020/11/04	1	37.20	6	38.46	38.60	-5	2,585	-0.19%
2020/11/02	14	36.71	8	37.05	36.75	6	2,786	0.22%
2020/10/30	4	37.81	0	0.00	37.40	4	3,059	0.13%
2020/10/29	2	38.95	0	0.00	39.00	2	3,311	0.06%
2020/10/28	9	40.52	19	41.28	40.50	-10	3,322	-0.30%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/26	0	0.00	1	35.05	35.05	-1	3,516	-0.03%
2020/10/20	1	34.65	0	0.00	34.60	1	4,163	0.02%
2020/10/19	1	35.05	2	35.03	35.05	-1	4,378	-0.02%
2020/10/16	2	35.38	0	0.00	35.05	2	4,427	0.05%
2020/10/15	1	35.90	0	0.00	35.90	1	4,455	0.02%
2020/10/13	1	35.75	0	0.00	35.85	1	4,668	0.02%
2020/10/12	0	0.00	1	36.55	36.55	-1	4,720	-0.02%
2020/10/05	1	35.90	0	0.00	35.90	1	5,062	0.02%
2020/09/29	2	36.38	0	0.00	36.25	2	5,710	0.04%
2020/09/28	4	35.90	1	37.00	37.00	3	5,825	0.05%
2020/09/25	5	35.90	0	0.00	35.45	5	5,953	0.08%
2020/09/24	3	37.32	0	0.00	36.85	3	6,182	0.05%
2020/09/22	1	38.95	0	0.00	38.70	1	6,356	0.02%
2020/09/21	0	0.00	1	39.95	39.50	-1	6,543	-0.02%
2020/09/17	1	38.75	0	0.00	39.00	1	6,903	0.01%
2020/09/16	6	39.18	1	39.60	39.00	5	6,916	0.07%
2020/09/15	5	40.17	2	39.93	39.85	3	6,921	0.04%
2020/09/14	5	40.86	7	40.58	40.80	-2	6,985	-0.03%
2020/09/11	4	39.25	0	0.00	39.30	4	6,913	0.06%
2020/09/10	2	38.48	5	38.35	38.50	-3	6,869	-0.04%
2020/09/08	2	38.25	0	0.00	37.70	2	6,845	0.03%
2020/09/07	1	38.90	1	38.40	37.85	0	6,830	0.00%
2020/09/04	3	38.92	0	0.00	39.05	3	6,802	0.04%
2020/09/03	1	39.95	1	40.45	39.50	0	6,777	0.00%
2020/09/02	4	39.86	0	0.00	39.70	4	6,763	0.06%
2020/09/01	1	40.50	0	0.00	40.60	1	6,730	0.01%
2020/08/31	3	40.40	0	0.00	41.40	3	6,693	0.04%
2020/08/28	2	39.78	0	0.00	39.70	2	6,649	0.03%
2020/08/27	3	40.20	4	40.89	40.00	-1	6,621	-0.02%
2020/08/26	4	40.84	2	41.50	40.55	2	6,565	0.03%
2020/08/25	1	41.50	12	41.69	41.75	-11	6,490	-0.17%
2020/08/24	27	42.39	5	42.49	42.00	22	6,410	0.34%
2020/08/21	4	43.07	21	41.66	43.45	-17	6,253	-0.27%
2020/08/20	35	39.16	6	39.35	39.50	29	6,045	0.48%
2020/08/19	0	0.00	5	37.80	38.95	-5	5,910	-0.08%
2020/08/18	5	37.16	0	0.00	37.05	5	5,867	0.09%
2020/08/17	1	37.15	4	37.40	37.00	-3	5,879	-0.05%
2020/08/14	4	36.58	28	36.93	37.20	-24	5,885	-0.41%
2020/08/13	1	36.70	2	38.13	36.70	-1	5,872	-0.02%
2020/08/12	5	36.65	22	36.24	37.60	-17	5,851	-0.29%
2020/08/11	1	36.65	2	37.15	36.60	-1	5,804	-0.02%
2020/08/10	1	37.50	0	0.00	37.70	1	5,759	0.02%
2020/08/07	3	38.68	18	38.69	38.25	-15	5,724	-0.26%
2020/08/06	0	0.00	8	40.01	39.80	-8	5,623	-0.14%
2020/08/05	11	42.14	8	41.76	41.10	3	5,510	0.05%
2020/08/04	28	40.38	17	40.91	40.45	11	5,238	0.21%
2020/08/03	0	0.00	4	38.70	38.50	-4	4,970	-0.08%
2020/07/31	5	39.10	5	38.84	38.80	0	4,931	0.00%
2020/07/30	2	38.18	71	38.77	38.75	-69	4,844	-1.42%
2020/07/29	0	0.00	11	34.75	35.80	-11	4,588	-0.24%
2020/07/28	18	34.39	28	33.55	33.40	-10	4,540	-0.22%
2020/07/27	3	38.25	4	37.80	36.75	-1	4,396	-0.02%
2020/07/24	25	39.48	17	40.99	38.00	8	4,291	0.19%
2020/07/23	5	38.70	3	39.33	38.80	2	3,973	0.05%
2020/07/22	3	37.17	3	37.83	37.10	0	3,776	0.00%
2020/07/21	0	0.00	8	37.36	37.30	-8	3,756	-0.21%
2020/07/20	5	36.95	0	0.00	36.60	5	3,729	0.13%
2020/07/17	2	37.70	2	37.80	37.70	0	3,658	0.00%
2020/07/16	5	36.79	9	37.04	36.35	-4	3,579	-0.11%
2020/07/15	9	37.61	7	38.41	36.20	2	3,538	0.06%
2020/07/14	6	37.04	1	36.90	37.55	5	3,484	0.14%
2020/07/13	1	38.15	0	0.00	38.10	1	3,500	0.03%
2020/07/10	55	38.00	0	0.00	37.85	55	3,462	1.59%
2020/07/09	60	39.60	2	40.35	39.20	58	3,373	1.72%
2020/07/08	0	0.00	12	37.38	38.10	-12	3,048	-0.39%
2020/07/07	5	35.68	17	35.51	35.05	-12	2,744	-0.44%
2020/07/06	8	37.16	1	37.10	37.35	7	2,653	0.26%
2020/07/03	3	38.03	4	37.18	37.00	-1	2,525	-0.04%
2020/07/02	4	34.84	0	0.00	36.35	4	2,271	0.18%
2020/07/01	3	32.95	10	33.27	33.05	-7	2,133	-0.33%
2020/06/30	16	33.74	8	33.33	33.55	8	2,057	0.39%
2020/06/29	4	31.05	3	32.45	32.55	1	1,863	0.05%
2020/06/24	4	28.88	2	29.00	29.60	2	1,674	0.12%
2020/06/23	1	26.25	0	0.00	26.95	1	1,477	0.07%
2020/06/22	1	26.00	0	0.00	26.30	1	1,457	0.07%
2020/06/18	1	27.10	0	0.00	27.40	1	1,314	0.08%
2020/06/17	1	27.40	0	0.00	27.50	1	1,307	0.08%
2020/06/15	2	27.48	0	0.00	27.00	2	1,335	0.15%
2020/06/12	1	26.90	0	0.00	27.60	1	1,338	0.07%
2020/06/09	6	29.73	0	0.00	29.20	6	1,362	0.44%
2020/06/02	1	29.40	0	0.00	29.30	1	1,383	0.07%
2020/05/27	0	0.00	1	30.20	30.00	-1	1,402	-0.07%
2020/05/26	1	29.40	1	29.70	30.65	0	1,390	0.00%
2020/05/25	0	0.00	2	29.15	29.30	-2	1,378	-0.15%
2020/05/22	1	29.55	3	29.88	29.50	-2	1,388	-0.14%
2020/05/21	2	30.53	2	30.20	30.65	0	1,371	0.00%
2020/05/19	1	28.55	0	0.00	28.90	1	1,345	0.07%
2020/05/18	6	28.67	0	0.00	29.00	6	1,335	0.45%
2020/05/15	1	27.95	0	0.00	27.70	1	1,321	0.08%
2020/05/14	2	28.65	0	0.00	28.25	2	1,306	0.15%
2020/05/13	1	28.80	0	0.00	29.30	1	1,297	0.08%
2020/05/12	4	29.53	0	0.00	29.20	4	1,301	0.31%
2020/05/11	2	29.95	0	0.00	29.80	2	1,292	0.15%
2020/05/08	3	30.68	1	30.65	30.60	2	1,286	0.16%
2020/05/06	2	30.28	0	0.00	30.05	2	1,277	0.16%
2020/05/05	4	31.16	0	0.00	30.80	4	1,267	0.32%
2020/05/04	0	0.00	1	31.90	31.65	-1	1,255	-0.08%
2020/04/29	3	31.68	0	0.00	31.65	3	1,251	0.24%
2020/04/28	6	31.72	0	0.00	31.70	6	1,260	0.48%
2020/04/27	1	31.90	0	0.00	32.00	1	1,273	0.08%
2020/04/23	6	31.11	0	0.00	31.00	6	1,235	0.49%
2020/04/22	2	30.50	6	31.82	31.20	-4	1,229	-0.33%
2020/04/21	0	0.00	2	31.20	31.55	-2	1,240	-0.16%
2020/04/20	8	30.33	1	29.60	31.30	7	1,208	0.58%
2020/04/17	0	0.00	24	31.11	30.45	-24	1,236	-1.94%
2020/04/16	24	30.00	12	30.11	30.45	12	1,173	1.02%
2020/04/09	0	0.00	2	24.35	24.45	-2	1,094	-0.18%
2020/04/08	2	22.60	0	0.00	22.85	2	1,086	0.18%
2020/04/07	2	20.45	0	0.00	20.80	2	1,088	0.18%
2020/03/27	0	0.00	1	19.90	19.25	-1	1,273	-0.08%
2020/03/26	1	19.25	1	19.30	19.20	0	1,419	0.00%
2020/03/25	2	19.10	1	18.50	19.15	1	1,498	0.07%
2020/03/24	1	18.00	0	0.00	17.85	1	1,538	0.06%
2020/03/20	0	0.00	2	17.90	18.00	-2	1,626	-0.12%
2020/03/19	1	17.30	0	0.00	16.95	1	1,649	0.06%
2020/03/13	1	21.35	13	21.40	21.95	-12	1,617	-0.74%
2020/03/12	2	23.90	0	0.00	23.70	2	1,594	0.13%
2020/03/09	1	27.30	0	0.00	26.70	1	1,557	0.06%
2020/03/03	0	0.00	1	28.75	28.80	-1	1,536	-0.07%
2020/02/27	1	29.05	0	0.00	28.75	1	1,523	0.07%
2020/02/26	2	30.40	0	0.00	29.85	2	1,514	0.13%
2020/02/25	11	29.82	3	29.50	29.75	8	1,516	0.53%
2020/02/20	0	0.00	3	30.75	30.50	-3	1,570	-0.19%
2020/02/14	1	30.80	0	0.00	30.65	1	1,562	0.06%
2020/02/10	2	29.50	0	0.00	29.40	2	1,548	0.13%
2020/02/07	1	29.90	0	0.00	29.90	1	1,544	0.06%
2020/02/06	0	0.00	29	30.40	30.60	-29	1,536	-1.89%
2020/02/05	3	30.50	4	30.10	30.00	-1	1,531	-0.07%
2020/02/04	3	29.80	3	30.17	30.10	0	1,529	0.00%
2020/02/03	1	28.50	0	0.00	29.15	1	1,523	0.07%
2020/01/30	1	32.15	0	0.00	32.10	1	1,486	0.07%
2020/01/20	3	35.92	0	0.00	35.65	3	1,465	0.20%
2020/01/15	0	0.00	2	36.25	35.60	-2	1,463	-0.14%
2020/01/14	1	35.90	0	0.00	35.65	1	1,437	0.07%
2020/01/13	2	36.20	0	0.00	36.10	2	1,425	0.14%
2020/01/08	4	33.65	0	0.00	33.50	4	1,393	0.29%
2020/01/03	0	0.00	1	36.00	35.60	-1	1,374	-0.07%
2020/01/02	2	36.40	0	0.00	36.35	2	1,354	0.15%
2019/12/30	0	0.00	1	35.80	35.65	-1	1,337	-0.07%
2019/12/27	1	35.25	0	0.00	35.25	1	1,316	0.08%
2019/12/26	1	36.40	1	35.90	35.65	0	1,297	0.00%
2019/12/25	1	36.75	4	36.53	36.60	-3	1,265	-0.24%
2019/12/24	2	36.30	2	35.90	36.90	0	1,247	0.00%
2019/12/23	18	36.61	19	36.25	36.05	-1	1,197	-0.08%
2019/12/20	2	34.98	0	0.00	34.60	2	1,052	0.19%
2019/12/19	3	34.30	2	34.60	34.60	1	1,001	0.10%
2019/12/17	15	33.30	16	33.46	33.30	-1	1,122	-0.09%
2019/12/16	1	33.30	0	0.00	33.40	1	1,046	0.10%
2019/12/12	1	33.30	0	0.00	32.25	1	1,031	0.10%
2019/12/11	0	0.00	1	33.10	32.95	-1	1,021	-0.10%
2019/12/04	0	0.00	1	32.20	32.05	-1	1,163	-0.09%
2019/12/02	1	31.50	0	0.00	31.80	1	1,174	0.09%
2019/11/29	1	32.05	0	0.00	32.00	1	1,199	0.08%
2019/11/28	0	0.00	2	32.30	32.15	-2	1,207	-0.17%
2019/11/27	0	0.00	1	32.75	32.70	-1	1,205	-0.08%
2019/11/21	7	33.65	7	33.75	33.45	0	1,190	0.00%
2019/11/20	0	0.00	1	32.25	33.40	-1	1,132	-0.09%
2019/11/19	0	0.00	2	31.70	31.60	-2	1,117	-0.18%
2019/11/14	0	0.00	1	31.50	31.30	-1	1,131	-0.09%
2019/11/06	1	32.40	0	0.00	32.40	1	1,162	0.09%
2019/10/28	0	0.00	1	34.20	33.70	-1	1,233	-0.08%
2019/10/18	0	0.00	1	34.90	34.35	-1	1,391	-0.07%
2019/10/17	4	34.24	3	34.25	34.35	1	1,381	0.07%
2019/10/08	1	33.80	0	0.00	33.75	1	1,409	0.07%
2019/09/27	0	0.00	4	35.26	34.70	-4	1,422	-0.28%
2019/09/26	4	35.59	0	0.00	35.55	4	1,427	0.28%
2019/09/24	1	36.80	1	35.55	35.55	0	1,452	0.00%
2019/09/23	7	36.50	8	36.93	36.30	-1	1,430	-0.07%
2019/09/18	2	34.20	1	34.30	33.80	1	1,350	0.07%
2019/09/06	0	0.00	1	33.95	33.95	-1	1,717	-0.06%
2019/08/27	0	0.00	1	32.00	31.60	-1	1,797	-0.06%
2019/08/23	0	0.00	1	32.45	32.50	-1	1,817	-0.06%
2019/08/21	0	0.00	2	32.25	32.05	-2	1,836	-0.11%
2019/08/20	0	0.00	2	32.60	32.15	-2	1,854	-0.11%
2019/08/19	0	0.00	2	32.45	32.30	-2	1,870	-0.11%
2019/08/12	4	32.10	0	0.00	32.10	4	1,991	0.20%
2019/08/08	1	32.15	0	0.00	31.60	1	2,048	0.05%
2019/08/07	0	0.00	3	31.45	31.15	-3	2,113	-0.14%
2019/08/01	2	34.55	2	35.15	35.15	0	2,200	0.00%
2019/07/30	0	0.00	1	35.60	35.20	-1	2,272	-0.04%
2019/07/26	4	37.20	7	37.49	37.00	-3	2,259	-0.13%
2019/07/25	3	36.23	6	36.68	36.80	-3	2,221	-0.14%
2019/07/23	2	35.60	3	35.15	35.15	-1	2,171	-0.05%
2019/07/18	3	35.75	0	0.00	35.35	3	2,243	0.13%
2019/07/16	0	0.00	3	35.60	35.25	-3	2,253	-0.13%
2019/07/15	4	34.60	3	34.88	35.70	1	2,269	0.04%
2019/07/12	1	34.80	0	0.00	34.85	1	2,302	0.04%
2019/07/11	1	35.45	0	0.00	35.10	1	2,374	0.04%
2019/07/10	1	35.50	2	35.40	35.45	-1	2,429	-0.04%
2019/07/09	1	35.10	9	35.43	35.35	-8	2,457	-0.33%
2019/07/08	6	35.44	2	35.30	35.30	4	2,476	0.16%
2019/07/05	1	36.25	0	0.00	36.20	1	2,481	0.04%
2019/07/04	10	36.55	7	36.49	36.45	3	2,536	0.12%
2019/07/03	1	36.65	3	37.03	36.30	-2	2,546	-0.08%
2019/07/02	3	37.07	2	37.05	37.25	1	2,579	0.04%
2019/06/28	5	35.56	6	35.52	35.50	-1	2,591	-0.04%
2019/06/27	1	35.90	0	0.00	35.75	1	2,614	0.04%
2019/06/25	4	34.65	9	34.52	34.25	-5	2,628	-0.19%
2019/06/24	10	35.20	2	34.90	34.90	8	2,724	0.29%
2019/06/21	29	38.56	21	38.30	35.85	8	2,762	0.29%
2019/06/20	8	38.28	17	38.41	38.35	-9	2,697	-0.33%
2019/06/19	1	38.65	6	38.78	38.60	-5	2,773	-0.18%
2019/06/18	0	0.00	5	35.60	35.35	-5	2,643	-0.19%
2019/06/17	2	35.00	6	35.28	35.15	-4	2,689	-0.15%
2019/06/14	4	34.04	8	34.71	34.90	-4	2,905	-0.14%
2019/06/13	8	33.96	8	33.56	33.50	0	2,984	0.00%
2019/06/12	6	34.38	17	34.54	34.00	-11	3,264	-0.34%
2019/06/11	2	32.90	0	0.00	32.60	2	3,391	0.06%
2019/06/10	0	0.00	3	32.52	32.50	-3	3,428	-0.09%
2019/06/06	8	31.69	3	31.50	31.50	5	3,435	0.15%
2019/06/05	2	32.28	3	32.72	32.05	-1	3,449	-0.03%
2019/06/04	1	32.50	0	0.00	31.80	1	3,471	0.03%
2019/06/03	1	32.10	0	0.00	32.05	1	3,513	0.03%
2019/05/30	0	0.00	2	32.45	32.50	-2	3,561	-0.06%
2019/05/29	3	32.02	1	31.70	31.70	2	3,565	0.06%
2019/05/27	0	0.00	1	31.80	31.40	-1	3,567	-0.03%
2019/05/24	2	33.10	0	0.00	32.15	2	3,590	0.06%
2019/05/22	2	33.78	0	0.00	33.80	2	3,638	0.05%
2019/05/20	14	34.14	8	34.36	33.10	6	3,733	0.16%
2019/05/17	9	33.05	2	33.08	32.35	7	3,741	0.19%
2019/05/16	7	34.36	9	34.17	33.05	-2	3,755	-0.05%
2019/05/15	10	34.10	5	34.37	34.65	5	3,702	0.14%
2019/05/14	1	31.90	0	0.00	31.50	1	3,656	0.03%
2019/05/09	3	33.10	0	0.00	33.10	3	3,640	0.08%
2019/05/08	0	0.00	2	35.00	34.95	-2	3,625	-0.06%
2019/05/07	8	37.76	0	0.00	37.35	8	3,632	0.22%
2019/05/06	0	0.00	2	38.75	38.10	-2	3,626	-0.06%
2019/04/30	1	38.70	10	38.20	38.60	-9	3,607	-0.25%
2019/04/29	3	38.83	2	38.25	38.00	1	3,623	0.03%
2019/04/26	0	0.00	2	40.20	39.00	-2	3,619	-0.06%
2019/04/24	4	38.60	0	0.00	38.60	4	3,593	0.11%
2019/04/23	2	39.05	11	38.91	39.20	-9	3,578	-0.25%
2019/04/22	8	39.73	8	39.33	39.20	0	3,576	0.00%
2019/04/19	0	0.00	5	38.90	38.95	-5	3,575	-0.14%
2019/04/18	5	38.65	11	39.75	38.10	-6	3,560	-0.17%
2019/04/17	22	40.82	10	40.00	40.00	12	3,536	0.34%
2019/04/16	1	41.00	0	0.00	41.00	1	3,458	0.03%
2019/04/15	2	39.53	0	0.00	39.10	2	3,406	0.06%
2019/04/09	1	39.30	0	0.00	39.05	1	3,329	0.03%
2019/04/08	0	0.00	4	40.30	39.55	-4	3,337	-0.12%
2019/04/01	7	39.54	0	0.00	39.20	7	3,355	0.21%
2019/03/29	2	39.45	0	0.00	39.90	2	3,323	0.06%
2019/03/28	1	38.95	0	0.00	39.00	1	3,292	0.03%
2019/03/27	0	0.00	11	39.95	40.00	-11	3,279	-0.34%
2019/03/26	5	38.63	2	38.95	39.50	3	3,166	0.09%
2019/03/25	1	36.70	1	36.15	36.55	0	3,088	0.00%
2019/03/22	8	38.01	2	39.40	37.70	6	3,061	0.20%
2019/03/21	1	37.70	1	37.95	38.10	0	2,988	0.00%
2019/03/20	2	38.10	4	37.95	38.10	-2	3,078	-0.06%
2019/03/19	4	38.39	9	39.06	37.35	-5	3,027	-0.17%
2019/03/15	19	35.01	9	34.58	35.00	10	2,672	0.37%
2019/03/14	1	33.10	1	33.00	33.85	0	2,396	0.00%
2019/03/06	0	0.00	6	29.12	29.25	-6	2,313	-0.26%
2019/03/04	1	28.30	0	0.00	28.20	1	2,321	0.04%
2019/02/22	0	0.00	1	29.00	28.90	-1	2,634	-0.04%
2019/02/21	0	0.00	5	29.05	29.00	-5	2,629	-0.19%
2019/02/20	0	0.00	7	29.17	28.35	-7	2,579	-0.27%
2019/02/19	5	29.10	10	28.85	29.10	-5	2,560	-0.20%
2019/02/18	5	27.90	6	27.63	27.95	-1	2,494	-0.04%
2019/02/15	4	26.91	1	27.00	26.50	3	2,468	0.12%
2019/02/13	5	26.38	0	0.00	26.25	5	2,614	0.19%
2019/02/12	0	0.00	2	27.33	26.80	-2	2,610	-0.08%
2019/02/11	0	0.00	11	27.01	26.80	-11	2,658	-0.41%
2019/01/29	1	25.65	6	26.49	26.10	-5	2,669	-0.19%
2019/01/25	0	0.00	6	25.23	25.05	-6	2,623	-0.23%
2019/01/24	2	25.10	0	0.00	25.05	2	2,647	0.08%
2019/01/21	0	0.00	1	24.40	24.60	-1	2,673	-0.04%
2019/01/18	0	0.00	1	24.20	23.80	-1	2,685	-0.04%
2019/01/17	7	23.89	0	0.00	23.80	7	2,719	0.26%
2019/01/16	4	24.95	0	0.00	24.70	4	2,716	0.15%
2019/01/15	2	24.90	2	24.65	24.70	0	2,714	0.00%
2019/01/14	2	25.20	1	25.10	24.70	1	2,730	0.04%
2019/01/11	1	24.65	0	0.00	24.65	1	2,752	0.04%
2019/01/08	0	0.00	2	24.65	24.65	-2	2,779	-0.07%
2019/01/04	2	24.15	0	0.00	24.00	2	2,836	0.07%
2018/12/28	1	26.85	0	0.00	26.30	1	2,880	0.03%
2018/12/27	1	27.20	1	27.85	26.80	0	2,930	0.00%
2018/12/26	1	27.00	0	0.00	26.90	1	2,945	0.03%
2018/12/25	0	0.00	1	27.55	27.70	-1	2,948	-0.03%
2018/12/20	1	26.10	0	0.00	27.95	1	2,906	0.03%
2018/12/18	2	28.30	1	28.00	27.70	1	2,953	0.03%
2018/12/17	2	28.40	0	0.00	28.40	2	2,974	0.07%
2018/12/14	3	28.53	3	29.12	28.75	0	3,038	0.00%
2018/12/13	12	28.47	14	29.60	28.85	-2	3,134	-0.06%
2018/12/10	3	26.77	0	0.00	26.10	3	3,105	0.10%
2018/12/07	1	26.70	0	0.00	27.30	1	3,097	0.03%
2018/12/06	6	26.23	9	27.00	26.10	-3	3,086	-0.10%
2018/12/05	13	28.29	0	0.00	28.30	13	3,066	0.42%
2018/12/04	3	28.73	24	28.74	28.95	-21	3,076	-0.68%
2018/12/03	7	29.29	1	29.65	29.20	6	3,080	0.19%
2018/11/30	5	29.40	3	28.53	28.60	2	3,070	0.07%
2018/11/29	10	28.74	2	28.50	28.40	8	3,068	0.26%
2018/11/28	2	27.45	1	27.50	27.40	1	3,029	0.03%
2018/11/27	6	26.74	8	26.94	27.00	-2	3,120	-0.06%
2018/11/26	11	26.76	9	26.72	26.80	2	3,227	0.06%
2018/11/23	1	29.35	42	25.92	25.85	-41	3,178	-1.29%
2018/11/22	41	26.58	8	26.58	26.70	33	3,106	1.06%
2018/11/21	4	24.30	2	24.23	24.30	2	3,016	0.07%
2018/11/20	1	23.60	0	0.00	23.55	1	3,002	0.03%
2018/11/19	2	23.75	2	23.65	23.65	0	3,007	0.00%
2018/11/16	4	23.98	4	23.95	23.95	0	3,064	0.00%
2018/11/15	6	23.72	4	23.70	23.70	2	3,118	0.06%
2018/11/14	14	24.68	6	24.00	24.00	8	3,110	0.26%
2018/11/13	4	24.98	2	25.50	24.90	2	3,087	0.06%
2018/11/12	5	24.40	10	24.77	24.65	-5	3,018	-0.17%
2018/11/08	12	23.00	12	22.52	22.35	0	2,995	0.00%
2018/11/07	2	21.30	1	21.30	22.55	1	3,010	0.03%
2018/11/06	5	20.72	5	20.50	20.50	0	3,039	0.00%
2018/11/05	1	20.75	6	20.99	21.15	-5	3,087	-0.16%
2018/11/02	2	21.35	3	21.40	21.30	-1	3,138	-0.03%
2018/11/01	2	20.88	4	21.15	21.35	-2	3,132	-0.06%
2018/10/31	1	20.20	1	20.20	20.20	0	3,126	0.00%
2018/10/30	2	18.85	7	18.87	19.05	-5	3,144	-0.16%
2018/10/29	3	18.95	13	18.62	19.00	-10	3,158	-0.32%
2018/10/26	0	0.00	7	19.89	18.85	-7	3,200	-0.22%
2018/10/25	1	19.50	3.1	19.80	19.65	-2.1	3,196	-0.07%
2018/10/24	2	21.75	5	21.25	21.15	-3	3,190	-0.09%
2018/10/23	6	22.43	6	22.00	21.95	0	3,184	0.00%
2018/10/19	0	0.00	4	21.90	22.45	-4	3,193	-0.13%
2018/10/18	2	23.60	2	23.10	23.10	0	3,213	0.00%
2018/10/17	5	24.65	5	24.00	24.00	0	3,240	0.00%
2018/10/16	7	24.54	5	24.65	24.65	2	3,311	0.06%
2018/10/11	0	0.00	10	24.55	24.50	-10	3,401	-0.29%
2018/10/09	4	27.75	4	27.30	27.20	0	3,417	0.00%
2018/10/08	8	29.11	6	29.10	28.90	2	3,448	0.06%
2018/10/05	10	29.52	19	28.83	28.75	-9	3,464	-0.26%
2018/10/04	5	32.24	6	31.16	30.85	-1	3,488	-0.03%
2018/10/03	6	34.09	4	32.35	32.40	2	3,632	0.06%
2018/10/02	11	35.35	10	35.04	35.00	1	3,755	0.03%
2018/10/01	2	36.05	0	0.00	35.75	2	3,821	0.05%
2018/09/28	5	35.62	10	35.80	35.75	-5	3,978	-0.13%
2018/09/27	5	36.63	14	36.39	36.10	-9	4,132	-0.22%
2018/09/26	19	37.85	10	37.62	37.00	9	4,340	0.21%
2018/09/25	0	0.00	1	37.00	36.90	-1	4,569	-0.02%
2018/09/20	15	37.15	27	37.18	36.95	-12	5,195	-0.23%
2018/09/19	21	39.11	6	38.63	38.05	15	5,237	0.29%
2018/09/18	8	37.61	19	37.98	37.35	-11	5,270	-0.21%
2018/09/17	5	36.50	4	36.20	36.20	1	5,414	0.02%
2018/09/14	7	36.50	5	36.45	36.60	2	5,661	0.04%
2018/09/13	1	35.20	1	35.30	35.30	0	5,935	0.00%
2018/09/12	8	35.69	8	35.20	35.20	0	6,269	0.00%
2018/09/10	4	35.60	6	35.07	35.00	-2	6,919	-0.03%
2018/09/07	8	37.74	6	37.03	37.05	2	7,192	0.03%
2018/09/06	7	38.71	10	38.80	38.35	-3	7,280	-0.04%
2018/09/05	9	38.54	8	38.55	38.15	1	7,641	0.01%
2018/09/04	0	0.00	2	38.45	38.40	-2	7,816	-0.03%
2018/09/03	4	38.18	4	40.40	37.40	0	7,856	0.00%
2018/08/31	2	38.85	1	40.50	39.90	1	7,891	0.01%
2018/08/29	4	36.80	5	37.33	36.50	-1	7,909	-0.01%
2018/08/28	6	35.44	6	35.00	35.00	0	8,048	0.00%
2018/08/24	1	34.55	1	35.00	34.50	0	8,175	0.00%
2018/08/23	3	36.90	6	36.78	35.30	-3	8,274	-0.04%
2018/08/22	3	35.12	6	35.40	36.35	-3	8,297	-0.04%
2018/08/21	2	34.33	2	34.33	34.15	0	8,296	0.00%
2018/08/17	5	36.19	6	36.23	35.30	-1	8,324	-0.01%
2018/08/16	11	35.87	1	36.10	35.90	10	8,317	0.12%
2018/08/15	7	35.44	8	35.94	35.45	-1	8,315	-0.01%
2018/08/14	5	34.40	6	35.23	35.50	-1	8,324	-0.01%
2018/08/13	17	36.75	8	35.00	35.15	9	8,494	0.11%
2018/08/10	10	39.27	12	39.53	38.70	-2	8,575	-0.02%
2018/08/09	17	38.87	10	39.99	38.65	7	8,835	0.08%
2018/08/08	10	40.69	7	40.10	40.10	3	9,082	0.03%
2018/08/07	2	41.25	0	0.00	41.20	2	9,098	0.02%
2018/08/06	16	41.92	8	40.94	40.90	8	9,252	0.09%
2018/08/03	4	43.01	0	0.00	43.40	4	9,304	0.04%
2018/08/02	6	43.60	0	0.00	42.35	6	9,410	0.06%
2018/08/01	6	45.38	4	44.85	44.85	2	9,461	0.02%
2018/07/31	15	44.62	3	45.60	45.60	12	9,520	0.13%
2018/07/30	12	45.35	4	45.15	45.15	8	9,620	0.08%
2018/07/26	6	46.94	5	46.56	46.55	1	10,005	0.01%
2018/07/25	4	47.98	6	47.83	47.00	-2	10,381	-0.02%
2018/07/24	3	47.07	3	47.60	47.60	0	10,379	0.00%
2018/07/23	0	0.00	2	47.68	47.15	-2	10,464	-0.02%
2018/07/19	8	45.91	6	45.39	45.00	2	10,644	0.02%
2018/07/18	11	47.03	10	46.80	46.20	1	10,796	0.01%
2018/07/17	8	47.53	8	47.46	47.25	0	10,883	0.00%
2018/07/16	8	48.03	6	48.23	48.00	2	11,280	0.02%
2018/07/13	3	48.42	1	48.75	48.20	2	11,245	0.02%
2018/07/12	7	48.21	12	47.96	47.95	-5	11,567	-0.04%
2018/07/11	17	48.32	16	48.61	48.10	1	11,705	0.01%
2018/07/10	12	45.17	6	45.38	45.60	6	11,634	0.05%
2018/07/09	15	48.30	16	48.29	47.50	-1	11,760	-0.01%
2018/07/06	21	47.29	18	47.37	48.55	3	11,839	0.03%
2018/07/05	32	49.40	31	48.79	47.75	1	11,778	0.01%
2018/07/04	35	49.94	31	50.37	49.00	4	11,826	0.03%
2018/07/03	45	50.89	46	51.28	50.00	-1	11,863	-0.01%
2018/07/02	13	54.55	10	54.25	51.40	3	11,591	0.03%
2018/06/29	18	48.59	29	49.18	50.40	-11	11,188	-0.10%
2018/06/28	10	47.01	15	46.84	45.85	-5	10,976	-0.05%
2018/06/27	16	47.11	17	47.84	47.70	-1	10,885	-0.01%
2018/06/26	28	47.23	29	45.80	47.50	-1	10,755	-0.01%
2018/06/25	35	46.33	37	45.41	44.50	-2	10,586	-0.02%
2018/06/22	28	49.99	34	50.05	49.00	-6	10,353	-0.06%
2018/06/21	24	49.73	37	50.02	50.10	-13	10,077	-0.13%
2018/06/20	22	46.63	27	46.37	46.10	-5	9,813	-0.05%
2018/06/19	5	46.85	12.5	46.37	47.15	-7.5	9,495	-0.08%
2018/06/15	13	41.82	13	41.44	42.90	0	9,375	0.00%
2018/06/14	10	39.80	11	40.45	40.15	-1	9,233	-0.01%
2018/06/13	5	40.51	39	41.62	39.00	-34	9,282	-0.37%
2018/06/12	15	40.03	46	39.73	39.35	-31	9,006	-0.34%
2018/06/11	3	36.88	3	37.65	37.65	0	9,064	0.00%
2018/06/08	9	35.67	6	35.95	35.95	3	9,002	0.03%
2018/06/07	7	37.99	1	39.40	37.45	6	8,910	0.07%
2018/06/06	10	38.80	5	38.55	38.55	5	8,907	0.06%
2018/06/05	14	39.98	19	39.92	38.20	-5	8,871	-0.06%
2018/06/04	0	0.00	23	41.32	42.30	-23	8,700	-0.26%
2018/06/01	2	39.45	1	39.00	38.80	1	8,669	0.01%
2018/05/31	4	39.18	6	39.18	39.45	-2	8,675	-0.02%
2018/05/30	4	38.18	4	38.65	38.70	0	8,661	0.00%
2018/05/29	4	36.78	0	0.00	37.50	4	8,673	0.05%
2018/05/28	2	35.40	14	35.00	35.00	-12	8,672	-0.14%
2018/05/25	9	35.04	1	35.00	34.80	8	8,726	0.09%
2018/05/24	3	35.00	0	0.00	34.90	3	8,796	0.03%
2018/05/23	1	35.25	0	0.00	35.50	1	8,985	0.01%
2018/05/22	62	36.24	10	36.30	35.80	52	9,216	0.56%
2018/05/21	7	37.91	9	37.96	37.00	-2	9,236	-0.02%
2018/05/18	16	35.43	14	35.57	35.60	2	9,168	0.02%
2018/05/17	11	36.39	23.4	36.79	36.60	-12.4	9,229	-0.13%
2018/05/16	51	34.70	70	35.00	33.80	-19	9,069	-0.21%
2018/05/15	0	0.00	4	36.50	36.50	-4	8,844	-0.05%
2018/05/14	7	32.05	19	31.95	33.20	-12	8,863	-0.14%
2018/05/11	10	30.64	11	30.27	30.20	-1	8,709	-0.01%
2018/05/10	37	30.31	26	30.36	30.15	11	8,637	0.13%
2018/05/09	1	31.05	0	0.00	31.00	1	8,554	0.01%
2018/05/08	9	31.35	5	31.06	30.90	4	8,544	0.05%
2018/05/07	40	31.17	41	31.34	31.00	-1	8,596	-0.01%
2018/05/04	14	31.81	19	31.21	31.10	-5	8,574	-0.06%
2018/05/03	27	31.59	36	32.14	31.90	-9	8,483	-0.11%
2018/05/02	15	31.38	42	32.80	30.90	-27	8,397	-0.32%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	3	29.95	3	30.55	30.90	0	8,131	0.00%
2018/04/26	3.1	28.74	2	30.93	28.10	1.1	7,996	0.01%
2018/04/25	49	30.03	6	30.88	29.90	43	7,863	0.55%
2018/04/24	18	29.89	7	29.37	29.00	11	7,654	0.14%
2018/04/23	17	33.64	9	33.22	32.20	8	7,447	0.11%
2018/04/20	16	36.70	2	36.03	35.50	14	7,296	0.19%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	11	30.01	7	30.66	31.40	4	6,821	0.06%
2018/04/17	4	30.28	0	0.00	28.55	4	6,457	0.06%
2018/04/16	10	33.21	12	31.84	31.70	-2	6,250	-0.03%
2018/04/13	16	33.77	35	32.46	32.95	-19	6,134	-0.31%
2018/04/12	20	33.67	15	34.71	33.30	5	5,835	0.09%
2018/04/11	5	37.02	12	37.01	36.90	-7	5,665	-0.12%
2018/04/10	28	37.65	13	37.35	36.00	15	5,565	0.27%
2018/04/09	22	40.83	8	39.81	38.70	14	5,342	0.26%
2018/04/03	20	43.35	0	0.00	43.00	20	5,068	0.39%
2018/04/02	2	42.65	3	43.32	42.95	-1	5,039	-0.02%
2018/03/31	7	39.35	0	0.00	41.45	7	5,014	0.14%
2018/03/30	6	37.78	2	38.58	37.70	4	4,975	0.08%
2018/03/29	5	41.08	10	40.55	40.55	-5	4,959	-0.10%
2018/03/28	6	40.60	5	41.26	40.15	1	4,960	0.02%
2018/03/27	2	36.10	2	37.63	38.30	0	4,959	0.00%
2018/03/26	3	35.70	0	0.00	35.10	3	4,915	0.06%
2018/03/23	3	36.25	5	33.71	34.00	-2	4,884	-0.04%
2018/03/22	15	37.22	1	37.20	36.35	14	4,811	0.29%
2018/03/21	31	38.83	15	38.50	40.35	16	4,771	0.34%
2018/03/20	15	35.38	10	36.10	36.70	5	4,550	0.11%
2018/03/19	13	32.51	11	32.65	33.40	2	4,382	0.05%
2018/03/16	6	30.53	3	30.22	30.40	3	4,204	0.07%
2018/03/15	11	31.40	19	31.48	32.20	-8	4,071	-0.20%
2018/03/14	1	29.30	0	0.00	29.30	1	3,787	0.03%
2018/03/13	2	26.00	0	0.00	26.65	2	3,766	0.05%
2018/03/12	5	24.25	0	0.00	24.25	5	3,704	0.13%
2018/03/09	5	22.60	0	0.00	22.05	5	3,598	0.14%
2018/03/08	0	0.00	1	23.10	22.70	-1	3,541	-0.03%
2018/03/07	0	0.00	3	23.40	23.00	-3	3,492	-0.09%
2018/03/06	1	23.50	0	0.00	24.50	1	3,428	0.03%
2018/03/05	10	24.36	8	24.03	23.90	2	3,361	0.06%
2018/03/02	4	23.55	4	23.05	23.75	0	3,256	0.00%
2018/03/01	1	21.75	6	20.22	21.75	-5	3,151	-0.16%
2018/02/27	18	20.28	50	20.84	19.80	-32	3,066	-1.04%
2018/02/26	40	18.73	3	19.07	19.75	37	2,980	1.24%
2018/02/23	4	19.34	20	19.69	18.65	-16	2,888	-0.55%
2018/02/22	17	20.79	4	19.51	20.60	13	2,673	0.49%
2018/02/21	13	19.04	0	0.00	19.35	13	2,419	0.54%
2018/02/12	26	17.30	2	17.60	17.60	24	2,351	1.02%
2018/02/09	5	14.72	7	15.41	16.00	-2	2,163	-0.09%
2018/02/08	0	0.00	4	14.43	14.55	-4	1,950	-0.21%
2018/02/07	3	12.85	0	0.00	13.25	3	1,790	0.17%
2018/02/02	0	0.00	4	13.45	13.50	-4	1,605	-0.25%
2018/02/01	5	14.03	0	0.00	13.80	5	1,591	0.31%
2018/01/30	0	0.00	2	13.80	13.50	-2	1,431	-0.14%
2018/01/29	2	14.30	2	14.15	14.60	0	1,284	0.00%
2018/01/26	6	12.47	0	0.00	13.30	6	1,164	0.52%
2018/01/25	10	12.52	0	0.00	12.10	10	1,055	0.95%
2018/01/24	2	11.75	7	11.69	12.40	-5	914	-0.55%
2018/01/08	0	0.00	0.5	10.50	10.50	-0.5	842	-0.06%