漢唐 (2404)-玉山-雙和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
352.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,087張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	352.17	2	351.00	352.50	-1.7	3,398	-0.05%
2024/05/27	8.2	355.28	4	358.00	352.00	4.2	3,393	0.12%
2024/05/24	3	355.50	1.3	357.00	354.50	1.8	3,368	0.05%
2024/05/23	2	357.00	0	0.00	355.50	2	3,344	0.06%
2024/05/22	1.5	354.50	1	357.50	361.00	0.5	3,293	0.02%
2024/05/21	0	349.00	0	0.00	351.50	0	3,255	0.00%
2024/05/20	1	351.97	4	345.63	346.00	-3	3,190	-0.09%
2024/05/17	2	354.75	0	0.00	353.00	2	3,103	0.06%
2024/05/16	6	365.92	0	0.00	362.50	6	3,050	0.20%
2024/05/15	1.3	366.00	1	367.50	365.00	0.3	3,043	0.01%
2024/05/14	3	362.18	0	365.50	361.50	3	3,062	0.10%
2024/05/13	4.4	357.62	0	357.50	355.00	4.4	3,046	0.14%
2024/05/10	0.1	375.94	0	0.00	375.00	0.1	2,993	0.00%
2024/05/08	0.1	380.00	0.2	381.90	383.00	-0.2	2,953	-0.01%
2024/05/07	1.3	386.03	0	0.00	387.00	1.3	2,937	0.04%
2024/05/06	2	394.75	0.1	391.25	389.00	1.9	2,927	0.06%
2024/05/03	1	395.00	1	397.50	394.50	0	2,912	0.00%
2024/05/02	0.1	392.83	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	4.1	401.71	0	0.00	395.00	4.1	2,893	0.14%
2024/04/29	0	0.00	0.1	407.50	405.50	-0.1	2,869	0.00%
2024/04/26	3	411.50	2	411.00	408.00	1	2,860	0.03%
2024/04/25	0	0.00	0.1	412.50	408.00	-0.1	2,850	0.00%
2024/04/24	9	410.61	10	414.10	412.50	-1	2,846	-0.04%
2024/04/23	2	401.50	0	0.00	401.50	2	2,825	0.07%
2024/04/22	2	394.46	0	0.00	394.50	2	2,809	0.07%
2024/04/19	3.2	399.76	5.2	394.71	399.50	-2	2,769	-0.07%
2024/04/18	5	420.60	8	423.25	418.00	-3	2,694	-0.11%
2024/04/17	12.1	424.84	7	426.64	432.00	5.1	2,650	0.19%
2024/04/16	2	412.25	3.2	406.19	407.50	-1.2	2,599	-0.05%
2024/04/15	3	421.17	2.4	415.04	416.00	0.6	2,570	0.02%
2024/04/12	1	413.50	6.1	412.69	415.50	-5.1	2,540	-0.20%
2024/04/11	0.1	399.50	1	397.50	401.50	-1	2,506	-0.04%
2024/04/10	1.1	405.09	9	405.78	404.50	-7.9	2,509	-0.31%
2024/04/09	5	394.90	0	396.00	399.50	5	2,478	0.20%
2024/04/08	0	392.50	0	0.00	394.50	0	2,455	0.00%
2024/04/03	6.2	398.49	0.3	399.00	398.00	5.9	2,438	0.24%
2024/04/02	11.3	399.15	3	401.82	406.50	8.3	2,411	0.34%
2024/04/01	2	389.27	2	391.50	390.00	0	2,348	0.00%
2024/03/29	0	0.00	3.1	395.90	393.00	-3.1	2,311	-0.13%
2024/03/28	3	405.33	0.1	413.00	388.50	3	2,155	0.14%
2024/03/27	2.1	391.06	16.6	397.30	400.00	-14.5	2,033	-0.71%
2024/03/26	3.1	372.89	0	0.00	377.50	3.1	1,904	0.16%
2024/03/25	7	380.51	0	0.00	380.50	7	1,897	0.37%
2024/03/22	8.2	382.31	1	385.00	380.50	7.2	1,902	0.38%
2024/03/21	0	0.00	2	415.00	409.50	-2	1,894	-0.11%
2024/03/20	1.2	439.67	20.1	433.63	413.00	-18.9	1,870	-1.01%
2024/03/19	0.2	401.47	3.2	396.44	414.00	-3	1,781	-0.17%
2024/03/18	2	376.49	1.1	376.43	376.50	1	1,774	0.05%
2024/03/15	4.4	380.27	0	389.00	342.50	4.4	1,808	0.24%
2024/03/14	7.1	390.26	1	378.00	378.00	6.1	1,779	0.34%
2024/03/13	0.1	406.00	2.1	405.97	419.50	-2	1,743	-0.11%
2024/03/12	0	397.00	2	393.75	398.00	-2	1,706	-0.12%
2024/03/11	4.2	377.83	5	383.80	385.50	-0.8	1,649	-0.05%
2024/03/08	10	368.80	10.1	387.47	389.50	-0.1	1,580	0.00%
2024/03/07	7.1	342.89	20.2	347.54	358.50	-13.1	1,391	-0.94%
2024/03/06	8	324.00	2.9	321.91	326.00	5.1	1,316	0.39%
2024/03/05	0.3	304.83	0	0.00	309.50	0.3	1,278	0.02%
2024/03/04	0	0.00	2.1	303.98	303.50	-2.1	1,268	-0.17%
2024/03/01	6	298.75	1	301.50	297.00	5	1,252	0.40%
2024/02/29	1	293.00	0	0.00	293.50	1	1,228	0.08%
2024/02/26	0.3	294.00	1	294.50	290.50	-0.8	1,208	-0.06%
2024/02/23	0.2	292.00	1	293.00	289.00	-0.8	1,202	-0.07%
2024/02/22	0	288.50	0	288.50	288.00	0	1,198	0.00%
2024/02/21	1	285.50	1	286.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	0	285.50	283.00	0	1,197	0.00%
2024/02/19	0	0.00	1	280.50	281.00	-1	1,195	-0.08%
2024/02/15	0	0.00	1.1	284.54	292.00	-1.1	1,198	-0.09%
2024/02/05	1	279.50	0.2	278.50	280.00	0.8	1,182	0.07%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/02/01	1	273.50	0	274.50	274.00	1	1,199	0.08%
2024/01/31	0.1	278.50	0	0.00	277.00	0.1	1,206	0.01%
2024/01/30	0	0.00	0	279.00	277.50	0	1,214	0.00%
2024/01/29	0	0.00	0.1	278.00	281.00	-0.1	1,213	-0.01%
2024/01/26	0.2	274.50	0	0.00	274.50	0.2	1,211	0.02%
2024/01/25	1	272.50	0	0.00	273.00	1	1,227	0.08%
2024/01/24	0.1	275.00	0	0.00	271.50	0.1	1,242	0.01%
2024/01/23	1	276.50	0	0.00	276.00	1	1,248	0.08%
2024/01/19	1	274.00	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	0.00	0.1	272.00	278.00	-0.1	1,284	0.00%
2024/01/17	1.3	276.46	1	280.00	275.50	0.3	1,284	0.02%
2024/01/16	0	0.00	3	278.00	279.00	-3	1,269	-0.24%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/11	0	0.00	3	273.33	274.50	-3	1,299	-0.23%
2024/01/10	0	0.00	2	277.00	276.50	-2	1,305	-0.15%
2024/01/09	0.3	273.50	3.2	275.31	274.00	-2.9	1,302	-0.22%
2024/01/04	0.1	269.67	2	272.00	273.00	-1.9	1,364	-0.14%
2024/01/02	0	0.00	0.1	268.00	265.50	-0.1	1,348	-0.01%
2023/12/29	0	263.50	0.1	264.00	264.50	-0.1	1,352	-0.01%
2023/12/28	1.1	263.59	0.1	264.50	262.00	1	1,353	0.07%
2023/12/27	3	264.33	0	0.00	263.00	3	1,350	0.22%
2023/12/22	1.1	264.73	2	270.00	272.50	-0.9	1,328	-0.07%
2023/12/21	0	0.00	1	268.42	270.50	-1	1,302	-0.08%
2023/12/20	0	0.00	0.1	268.00	272.00	-0.1	1,276	-0.01%
2023/12/14	0	0.00	1	282.00	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	1.1	277.95	276.00	-1.1	1,177	-0.09%
2023/12/12	4	260.00	6	263.17	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	3	253.00	254.00	-3	1,119	-0.27%
2023/12/06	0	0.00	4	248.75	250.00	-4	1,208	-0.33%
2023/12/05	0	246.00	0.1	246.00	245.50	-0.1	1,218	-0.01%
2023/12/04	0	0.00	0.1	248.50	249.00	-0.1	1,256	0.00%
2023/11/29	0	247.50	0	0.00	248.00	0	1,263	0.00%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	2	242.75	0	0.00	242.50	2	1,277	0.16%
2023/11/21	0	0.00	2	247.25	245.50	-2	1,275	-0.16%
2023/11/17	2	242.25	1	243.50	242.00	1	1,274	0.08%
2023/11/16	1	243.00	0	0.00	242.50	1	1,286	0.08%
2023/11/15	2	242.75	0	0.00	242.00	2	1,293	0.15%
2023/11/14	1	247.00	0	0.00	243.00	1	1,295	0.08%
2023/11/10	0	0.00	1.2	248.00	246.00	-1.2	1,331	-0.09%
2023/11/08	3	244.33	2	243.50	243.00	1	1,347	0.07%
2023/11/06	0	0.00	1	250.50	249.00	-1	1,368	-0.07%
2023/11/03	1	248.50	0	0.00	247.00	1	1,388	0.07%
2023/11/02	1	246.50	0	247.00	249.00	1	1,395	0.07%
2023/11/01	1	244.00	0	0.00	245.00	1	1,432	0.07%
2023/10/27	0	0.00	4.2	242.18	242.00	-4.2	1,463	-0.29%
2023/10/24	0	0.00	8	234.50	238.00	-8	1,463	-0.55%
2023/10/19	3	232.17	2	235.75	235.00	1	1,470	0.07%
2023/10/18	0	0.00	1	236.00	235.00	-1	1,474	-0.07%
2023/10/13	3.1	237.15	1	244.50	238.00	2.1	1,514	0.14%
2023/10/12	0.1	237.34	22	235.86	238.50	-21.9	1,501	-1.46%
2023/10/11	3.2	222.70	0	0.00	222.50	3.2	1,461	0.22%
2023/10/06	6.1	222.35	0	222.50	221.00	6.1	1,499	0.41%
2023/10/05	9	224.22	0	0.00	223.00	9	1,533	0.59%
2023/10/04	4	224.13	2	227.25	226.00	2	1,551	0.13%
2023/09/28	1	227.00	0	0.00	227.50	1	1,592	0.06%
2023/09/27	1	227.00	0	0.00	230.00	1	1,605	0.06%
2023/09/25	1	232.50	0	0.00	230.00	1	1,617	0.06%
2023/09/22	2	226.00	0	0.00	229.50	2	1,614	0.12%
2023/09/20	3	229.83	0.1	231.00	230.00	2.9	1,618	0.18%
2023/09/19	0	0.00	1.2	235.96	234.50	-1.2	1,620	-0.07%
2023/09/18	0.1	236.00	0	0.00	232.50	0.1	1,608	0.01%
2023/09/15	1	238.25	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	7.2	235.69	235.50	-7.2	1,591	-0.45%
2023/09/13	0	0.00	12	227.71	228.00	-12	1,559	-0.77%
2023/09/12	14.2	219.23	2	226.50	222.00	12.2	1,613	0.75%
2023/09/11	0	0.00	7	230.93	233.00	-7	1,576	-0.44%
2023/09/08	0	0.00	1	230.50	230.00	-1	1,581	-0.06%
2023/09/07	1	230.00	6	231.58	230.50	-5	1,602	-0.31%
2023/09/06	0	0.00	4	227.00	225.50	-4	1,569	-0.25%
2023/09/05	0	0.00	1	223.00	223.00	-1	1,554	-0.06%
2023/09/01	1	217.50	0	0.00	218.00	1	1,537	0.07%
2023/08/31	0.1	216.18	2	218.00	217.50	-1.9	1,535	-0.12%
2023/08/30	3	216.67	0	0.00	216.50	3	1,538	0.19%
2023/08/29	1	216.50	0	0.00	217.00	1	1,550	0.06%
2023/08/28	4.3	215.63	0	0.00	214.00	4.3	1,546	0.28%
2023/08/25	2	217.50	1	220.50	220.00	1	1,537	0.07%
2023/08/23	2	219.25	0	0.00	221.00	2	1,542	0.13%
2023/08/22	1	220.00	1	219.50	218.50	0	1,541	0.00%
2023/08/21	7	222.64	1	222.50	222.50	6	1,535	0.39%
2023/08/18	0.1	226.00	3	227.33	225.00	-3	1,527	-0.19%
2023/08/17	3	230.67	4	230.25	230.50	-1	1,520	-0.07%
2023/08/15	1	223.50	0	0.00	223.50	1	1,474	0.07%
2023/08/11	0	226.50	4	228.00	223.50	-4	1,452	-0.27%
2023/08/10	0	0.00	4	227.00	228.00	-4	1,439	-0.28%
2023/08/09	1	222.00	0	0.00	225.50	1	1,439	0.07%
2023/08/07	0	0.00	4.2	231.50	234.00	-4.2	1,407	-0.30%
2023/08/02	0	0.00	1	226.50	221.00	-1	1,351	-0.07%
2023/08/01	0.1	224.50	0	0.00	222.00	0.1	1,331	0.01%
2023/07/31	0	0.00	1	221.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	2.1	215.24	216.00	-2.1	1,295	-0.16%
2023/07/25	1	211.00	0	0.00	211.00	1	1,294	0.08%
2023/07/24	0	0.00	2	213.50	212.50	-2	1,296	-0.15%
2023/07/21	1	213.50	2	212.50	214.00	-1	1,299	-0.08%
2023/07/19	0	0.00	2	212.75	209.50	-2	1,297	-0.15%
2023/07/18	0	0.00	1	208.50	208.50	-1	1,277	-0.08%
2023/07/17	0.4	210.49	0.1	209.12	208.00	0.2	1,262	0.02%
2023/07/14	1	211.02	0	0.00	210.50	1	1,257	0.08%
2023/07/13	4	207.38	1	206.50	207.00	3	1,254	0.24%
2023/07/12	6	219.25	0	0.00	219.50	6	1,218	0.49%
2023/07/11	7	222.14	0	0.00	221.50	7	1,191	0.59%
2023/07/10	1	224.50	2	226.25	225.00	-1	1,188	-0.08%
2023/07/07	1	223.50	2	223.75	223.50	-1	1,167	-0.09%
2023/07/06	1	225.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	2	225.50	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	3	222.33	223.00	-3	1,141	-0.26%
2023/07/03	0	0.00	2	220.00	220.00	-2	1,131	-0.18%
2023/06/30	0	0.00	1	219.00	218.00	-1	1,139	-0.09%
2023/06/29	2	218.25	0	0.00	218.00	2	1,157	0.17%
2023/06/28	0	0.00	3	220.33	220.00	-3	1,180	-0.25%
2023/06/27	1	217.50	5	218.90	218.50	-4	1,226	-0.33%
2023/06/26	1	217.00	0	0.00	217.00	1	1,305	0.08%
2023/06/21	1	217.00	1	215.00	217.50	0	1,335	0.00%
2023/06/20	7	214.50	0	0.00	213.50	7	1,329	0.53%
2023/06/19	2	218.25	0	0.00	217.50	2	1,317	0.15%
2023/06/16	15.2	220.82	1	226.00	220.00	14.2	1,323	1.07%
2023/06/14	0	0.00	4.5	236.62	236.50	-4.5	1,301	-0.35%
2023/06/13	2	237.00	12	233.67	233.00	-10	1,291	-0.77%
2023/06/12	0	0.00	2	228.00	229.50	-2	1,263	-0.16%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/08	1	223.00	0	0.00	223.50	1	1,268	0.08%
2023/06/07	0	0.00	10	221.50	223.50	-10	1,282	-0.78%
2023/06/06	4	221.00	0	0.00	221.00	4	1,285	0.31%
2023/06/05	4	223.25	0	0.00	223.50	4	1,285	0.31%
2023/06/02	2	225.25	0.2	226.50	224.50	1.8	1,286	0.14%
2023/05/31	0	0.00	2	228.75	229.00	-2	1,289	-0.16%
2023/05/29	1	226.50	1.1	227.91	227.50	-0.1	1,294	-0.01%
2023/05/26	1	224.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	1	226.00	226.50	-1	1,290	-0.08%
2023/05/24	1	222.00	1	223.50	223.00	0	1,287	0.00%
2023/05/23	1	223.00	3	224.00	224.50	-2	1,297	-0.15%
2023/05/22	0	0.00	1	219.00	220.00	-1	1,303	-0.08%
2023/05/19	1	219.00	1	218.50	219.00	0	1,304	0.00%
2023/05/18	2	221.25	1	222.00	220.00	1	1,308	0.08%
2023/05/16	1	223.00	2	221.75	221.50	-1	1,325	-0.08%
2023/05/15	3	225.00	1	224.00	224.00	2	1,342	0.15%
2023/05/11	0.2	227.50	3	225.50	225.00	-2.8	1,334	-0.21%
2023/05/10	0.1	226.00	0	0.00	226.50	0.1	1,335	0.00%
2023/05/09	1	224.50	0	0.00	224.00	1	1,333	0.08%
2023/05/08	2.1	221.54	0	0.00	223.00	2.1	1,334	0.15%
2023/05/05	1	226.00	2.5	226.04	223.50	-1.5	1,335	-0.11%
2023/05/04	1.1	219.93	3.1	219.04	220.00	-2.1	1,332	-0.15%
2023/05/03	0.1	217.00	0	0.00	217.50	0.1	1,342	0.01%
2023/05/02	0	0.00	0	216.54	217.50	0	1,360	0.00%
2023/04/27	0	0.00	2	216.75	215.50	-2	1,376	-0.15%
2023/04/26	1	209.00	1	212.00	215.00	0	1,368	0.00%
2023/04/24	0	0.00	2	215.50	215.00	-2	1,373	-0.15%
2023/04/21	1	214.00	3	213.00	212.00	-2	1,416	-0.14%
2023/04/20	0	0.00	1	210.00	210.00	-1	1,397	-0.07%
2023/04/19	1	211.50	1	211.50	211.50	0	1,406	0.00%
2023/04/18	2.1	210.28	1	211.00	210.00	1.1	1,395	0.08%
2023/04/17	1.1	213.12	1	212.50	212.50	0.1	1,382	0.00%
2023/04/14	0	216.50	5	217.50	216.50	-5	1,364	-0.37%
2023/04/13	2	215.50	3	217.50	216.50	-1	1,352	-0.07%
2023/04/12	0	212.50	1	212.50	214.00	-1	1,332	-0.07%
2023/04/11	2.1	211.05	3	213.00	211.00	-1	1,327	-0.07%
2023/04/10	2	211.75	2	213.00	212.50	0	1,320	0.00%
2023/04/06	1.1	210.86	1	211.00	210.00	0.1	1,310	0.01%
2023/03/31	1.1	211.55	2	211.50	211.50	-0.9	1,308	-0.07%
2023/03/30	1.1	210.93	2	210.50	210.50	-0.9	1,303	-0.07%
2023/03/29	6.1	207.51	7	209.00	207.00	-0.9	1,291	-0.07%
2023/03/28	8	204.94	1	204.50	204.50	7	1,274	0.55%
2023/03/27	20.4	207.80	8	209.69	209.00	12.4	1,234	1.00%
2023/03/24	4.5	214.50	0	214.50	214.50	4.5	1,143	0.39%
2023/03/23	3	238.33	1	238.00	238.00	2	1,106	0.18%
2023/03/22	0	0.00	1	238.50	238.50	-1	1,101	-0.09%
2023/03/21	0	0.00	1	239.00	239.00	-1	1,118	-0.09%
2023/03/20	2	236.00	3	234.50	236.50	-1	1,104	-0.09%
2023/03/17	1	221.50	0	0.00	228.00	1	1,073	0.09%
2023/03/16	0.1	221.00	1.1	219.57	221.00	-1	1,034	-0.09%
2023/03/15	0	0.00	1	226.50	224.00	-1	1,033	-0.10%
2023/03/14	5	225.90	11	228.14	224.00	-6	1,031	-0.58%
2023/03/13	0	0.00	4	228.02	229.00	-4	1,029	-0.39%
2023/03/10	2	228.50	1	230.00	228.50	1	1,016	0.10%
2023/03/09	0	233.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/08	0	0.00	1	231.50	233.50	-1	1,008	-0.10%
2023/03/06	0	230.75	1.1	232.51	233.00	-1.1	998	-0.11%
2023/03/03	0	0.00	0.1	232.42	229.50	-0.1	991	-0.01%
2023/03/02	0	0.00	0.1	230.00	230.00	-0.1	981	-0.01%
2023/03/01	3	230.50	0	0.00	229.50	3	978	0.31%
2023/02/24	0	0.00	3.1	224.87	225.50	-3.1	967	-0.32%
2023/02/23	1	225.00	0.1	224.50	225.00	0.9	965	0.09%
2023/02/22	0	0.00	0	221.00	223.50	0	956	0.00%
2023/02/21	0	0.00	4.1	220.61	223.00	-4.1	949	-0.43%
2023/02/20	1	217.00	1	220.00	220.00	0	952	0.00%
2023/02/17	0	0.00	2	218.50	218.00	-2	957	-0.21%
2023/02/16	1	220.00	0	219.50	219.50	1	962	0.10%
2023/02/15	1	218.50	0	0.00	216.00	1	977	0.10%
2023/02/14	0	219.00	0	0.00	220.00	0	963	0.00%
2023/02/13	0	0.00	9	213.83	218.00	-9	945	-0.95%
2023/02/10	1	210.51	0	0.00	210.50	1	918	0.11%
2023/02/08	0	0.00	1	213.50	214.50	-1	897	-0.11%
2023/01/31	0	204.00	2	205.50	206.00	-2	807	-0.25%
2023/01/30	1	204.00	0	0.00	204.50	1	786	0.13%
2023/01/17	0	0.00	2	197.00	197.50	-2	756	-0.26%
2023/01/16	1	195.50	0	196.50	196.50	1	753	0.13%
2023/01/13	1	200.47	1	199.00	195.50	0	748	0.00%
2023/01/12	1	199.00	1	199.00	199.00	0	757	0.00%
2023/01/11	10	197.20	6	196.50	197.00	4	728	0.55%
2023/01/10	1	188.50	0	0.00	188.00	1	671	0.15%
2023/01/09	0	0.00	11	187.00	189.00	-11	672	-1.63%
2022/12/29	0	0.00	5	176.00	177.50	-5	672	-0.74%
2022/12/28	0	0.00	0	179.00	177.50	0	668	0.00%
2022/12/27	0	0.00	1.3	181.00	180.50	-1.3	664	-0.19%
2022/12/26	0.1	181.41	0	0.00	181.00	0.1	663	0.02%
2022/12/23	1	186.50	0	0.00	182.00	1	669	0.15%
2022/12/20	0	0.00	9	187.22	184.00	-9	658	-1.37%
2022/12/19	2	188.50	2	189.00	188.00	0	651	0.00%
2022/12/16	0	0.00	2	182.75	186.00	-2	634	-0.32%
2022/12/13	0	0.00	9.6	181.45	179.00	-9.6	630	-1.52%
2022/12/12	1.1	185.38	0	0.00	189.00	1.1	606	0.18%
2022/12/08	0	188.50	0	0.00	189.50	0	633	0.00%
2022/12/07	0	0.00	1	191.00	187.00	-1	726	-0.14%
2022/12/06	0.1	186.00	0	0.00	186.50	0.1	730	0.01%
2022/12/05	0	0.00	1	184.00	187.00	-1	718	-0.14%
2022/11/22	2	173.50	0	0.00	175.50	2	647	0.31%
2022/11/21	1.1	172.10	0	0.00	173.50	1.1	641	0.17%
2022/11/18	1	173.00	0	0.00	172.50	1	635	0.16%
2022/11/17	0	0.00	0.3	172.50	175.00	-0.3	627	-0.05%
2022/11/16	3	175.33	0.2	173.00	173.50	2.8	623	0.45%
2022/11/15	0	172.00	0	0.00	172.00	0	603	0.00%
2022/11/14	0.1	166.50	0	0.00	167.00	0.1	581	0.02%
2022/11/11	8.2	169.77	5	162.50	162.00	3.2	569	0.56%
2022/11/10	0	0.00	4	155.50	158.00	-4	544	-0.73%
2022/11/07	1	151.50	2	151.50	151.50	-1	551	-0.18%
2022/11/01	1	146.00	0	0.00	145.50	1	557	0.18%
2022/10/31	1	144.00	2	144.25	145.00	-1	560	-0.18%
2022/10/28	0.1	143.00	0	0.00	142.50	0.1	560	0.02%
2022/10/25	1	140.00	1	141.00	140.00	0	562	0.00%
2022/10/24	3	143.82	0	0.00	142.00	3	558	0.54%
2022/10/19	0	146.50	2	145.00	145.00	-2	530	-0.37%
2022/10/14	2	143.00	0	0.00	145.00	2	545	0.37%
2022/10/11	0	146.02	0	0.00	144.00	0	573	0.01%
2022/10/06	0	155.75	0	0.00	155.50	0	573	0.00%
2022/10/05	0	0.00	2	156.50	156.00	-2	576	-0.35%
2022/10/04	2	153.00	0	0.00	154.50	2	576	0.35%
2022/10/03	0	148.50	0	0.00	149.50	0	577	0.00%
2022/09/29	0	149.33	0	0.00	148.50	0	580	0.01%
2022/09/28	2.2	152.51	0	0.00	148.00	2.2	585	0.37%
2022/09/26	0	0.00	1	160.50	158.00	-1	590	-0.17%
2022/09/23	0	0.00	1	166.00	164.50	-1	591	-0.17%
2022/09/20	3	164.83	0	0.00	163.50	3	635	0.47%
2022/09/16	2	171.50	0	0.00	167.50	2	646	0.31%
2022/09/15	0	0.00	1	179.00	175.50	-1	634	-0.16%
2022/09/14	3.1	178.41	6.3	180.50	181.50	-3.2	618	-0.52%
2022/09/13	5	174.60	16.5	174.39	177.00	-11.5	522	-2.20%
2022/09/12	0	0.00	1	159.50	161.00	-1	503	-0.20%
2022/09/08	0.1	157.89	0	0.00	158.00	0.1	504	0.03%
2022/09/06	0	0.00	1	158.00	157.50	-1	555	-0.18%
2022/09/05	0	0.00	5	157.90	157.50	-5	564	-0.89%
2022/09/02	0	0.00	3	156.00	157.50	-3	586	-0.51%
2022/08/31	0.2	159.00	0	0.00	158.50	0.2	595	0.03%
2022/08/30	0.1	159.50	0	0.00	158.00	0.1	599	0.02%
2022/08/29	1.5	157.33	0	0.00	157.50	1.5	600	0.25%
2022/08/26	3	161.50	1	161.00	161.50	2	597	0.33%
2022/08/25	1	159.50	0	0.00	160.00	1	597	0.17%
2022/08/24	0	158.50	1	158.50	158.50	-1	598	-0.16%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/22	0	0.00	0.1	159.50	159.00	-0.1	600	-0.02%
2022/08/19	1	160.50	0	0.00	160.50	1	601	0.17%
2022/08/15	1	163.00	0	0.00	163.00	1	597	0.17%
2022/08/11	0	0.00	1	156.50	158.00	-1	584	-0.17%
2022/08/10	1	154.00	0	0.00	153.50	1	579	0.17%
2022/08/09	0.1	154.00	0	0.00	154.00	0.1	578	0.02%
2022/08/04	0	147.50	0	0.00	147.50	0	581	0.00%
2022/08/02	0	150.00	0	0.00	149.50	0	586	0.00%
2022/08/01	0	153.50	0	0.00	153.00	0	585	0.00%
2022/07/26	0	151.00	0	0.00	149.00	0	586	0.00%
2022/07/25	0	151.50	0	0.00	153.00	0	583	0.00%
2022/07/21	0	0.00	1	147.00	148.50	-1	573	-0.17%
2022/07/15	1	140.00	4	139.75	140.00	-3	576	-0.52%
2022/07/14	1	141.00	0	0.00	139.50	1	590	0.17%
2022/07/13	1	138.50	0	0.00	138.50	1	590	0.17%
2022/07/12	2	137.50	0	0.00	136.50	2	590	0.34%
2022/07/08	6	138.00	0	0.00	140.00	6	591	1.02%
2022/07/04	1	138.50	5	142.50	137.50	-4	578	-0.69%
2022/07/01	0	0.00	1	142.50	142.00	-1	584	-0.17%
2022/06/30	5	144.80	0.1	147.00	147.50	4.9	584	0.84%
2022/06/29	3	152.67	0	0.00	151.00	3	575	0.52%
2022/06/28	2	156.75	0	0.00	156.50	2	574	0.35%
2022/06/27	1	170.50	0	0.00	169.50	1	548	0.18%
2022/06/23	1	172.00	0	0.00	170.50	1	547	0.18%
2022/06/22	1	176.50	0	0.00	174.00	1	548	0.18%
2022/06/20	2	179.75	0	0.00	175.00	2	560	0.36%
2022/06/17	0.1	182.50	0.1	182.50	182.00	0	559	0.00%
2022/06/16	21.1	189.17	0	0.00	183.00	21.1	567	3.72%
2022/06/15	0	0.00	1	189.00	186.00	-1	595	-0.17%
2022/06/14	0	0.00	0.1	181.50	184.50	-0.1	572	-0.02%
2022/06/13	1.1	185.50	0	0.00	185.00	1.1	575	0.19%
2022/06/09	2.1	179.81	0	0.00	179.00	2.1	571	0.37%
2022/06/08	0.1	181.50	1	181.00	182.00	-0.9	594	-0.15%
2022/06/06	0	0.00	0.1	180.00	180.00	-0.1	643	-0.02%
2022/06/01	0	0.00	3	181.33	181.50	-3	657	-0.46%
2022/05/31	3.1	179.54	0	0.00	180.50	3.1	655	0.47%
2022/05/23	0.1	178.50	0	0.00	180.00	0.1	667	0.02%
2022/05/12	0	173.50	0	0.00	171.50	0	690	0.00%
2022/05/11	1	176.00	0	0.00	175.50	1	687	0.15%
2022/05/10	0	177.00	0	0.00	175.00	0	689	0.00%
2022/05/03	0	177.00	0	0.00	176.50	0	691	0.00%
2022/04/29	3	178.00	1	178.50	179.50	2	695	0.29%
2022/04/27	2	175.50	30	175.08	176.00	-28	708	-3.95%
2022/04/26	2	178.50	0	0.00	177.50	2	711	0.28%
2022/04/25	3	179.00	3	179.00	179.50	0	700	0.00%
2022/04/22	0	0.00	5	184.40	185.00	-5	690	-0.72%
2022/04/21	15	183.00	2	184.00	186.50	13	685	1.90%
2022/04/20	15.1	181.01	1	182.00	178.50	14.1	681	2.07%
2022/04/19	1	176.54	0	0.00	176.50	1	667	0.15%
2022/04/13	3	179.50	0	0.00	179.50	3	706	0.42%
2022/04/12	0	179.00	0	0.00	178.50	0	724	0.00%
2022/04/11	12	181.17	1	182.50	181.00	11	754	1.46%
2022/04/07	4	185.63	5	186.20	183.50	-1	777	-0.13%
2022/04/06	1	190.50	4	189.74	190.50	-3	769	-0.38%
2022/04/01	0	0.00	7	194.50	195.00	-7	765	-0.91%
2022/03/30	0.1	197.50	1	196.50	197.00	-0.9	772	-0.12%
2022/03/29	1	200.00	2	197.50	197.00	-1	803	-0.12%
2022/03/28	0	0.00	1	198.50	200.00	-1	817	-0.12%
2022/03/25	2	200.50	2	199.75	199.50	0	836	0.00%
2022/03/24	1	198.00	1.2	197.00	197.50	-0.2	864	-0.02%
2022/03/23	2.1	194.26	3	194.17	195.50	-0.9	887	-0.10%
2022/03/21	3	194.17	1	194.50	194.50	2	890	0.22%
2022/03/18	0	0.00	10	192.50	192.50	-10	888	-1.13%
2022/03/17	2	189.50	1	189.50	189.50	1	848	0.12%
2022/03/15	2.1	187.21	1	187.50	187.50	1.1	850	0.13%
2022/03/14	1	190.50	1	190.50	189.00	0	855	0.00%
2022/03/11	9	187.39	2.1	188.02	189.00	6.9	860	0.80%
2022/03/10	1	187.50	2	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	4	180.25	184.00	-4	843	-0.47%
2022/03/08	0	0.00	5	172.50	173.00	-5	817	-0.61%
2022/03/04	0.1	177.50	0	0.00	177.50	0.1	813	0.01%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	2	175.75	0	0.00	175.00	2	841	0.24%
2022/02/18	0.1	180.00	1	179.50	179.50	-0.9	842	-0.11%
2022/02/17	1	180.00	0	0.00	180.00	1	847	0.12%
2022/02/15	0	179.00	0	0.00	177.00	0	858	0.00%
2022/02/14	1	177.50	0	0.00	178.00	1	885	0.11%
2022/02/11	0	0.00	2	180.50	180.50	-2	893	-0.22%
2022/02/09	1	179.01	1	179.50	180.50	0	895	0.00%
2022/02/08	0.1	179.50	0	0.00	179.00	0.1	894	0.01%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/26	0	176.00	0	0.00	174.50	0	894	0.00%
2022/01/25	1	175.00	0	0.00	174.50	1	896	0.11%
2022/01/24	3	172.68	0	0.00	177.00	3	895	0.34%
2022/01/21	7	178.50	0	0.00	177.00	7	889	0.79%
2022/01/20	0	0.00	1	181.00	181.00	-1	879	-0.11%
2022/01/17	0	0.00	1	184.50	184.50	-1	868	-0.12%
2022/01/14	1.3	186.11	0	0.00	183.50	1.3	871	0.15%
2022/01/13	0.1	187.00	0	0.00	186.00	0.1	879	0.01%
2022/01/12	0	0.00	2.3	183.56	184.50	-2.3	877	-0.26%
2022/01/11	0	183.00	5	182.00	182.00	-5	875	-0.57%
2022/01/10	0	184.50	1	183.50	183.50	-1	876	-0.11%
2022/01/06	6	188.92	0.2	185.91	188.50	5.8	865	0.67%
2022/01/05	1	185.98	0.1	185.00	184.50	0.9	843	0.11%
2022/01/04	1	185.50	6.2	184.32	186.00	-5.2	834	-0.62%
2022/01/03	0.3	179.50	2	182.50	178.50	-1.7	800	-0.22%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/29	0.3	179.00	0	0.00	179.00	0.3	771	0.04%
2021/12/24	0.3	178.50	7	177.14	178.00	-6.7	764	-0.88%
2021/12/20	3	172.17	0	0.00	171.50	3	682	0.44%
2021/12/17	3	169.67	2	169.50	171.00	1	661	0.15%
2021/12/16	2	171.50	0.2	172.00	171.00	1.8	653	0.27%
2021/12/15	0.1	172.57	0	0.00	171.50	0.1	658	0.01%
2021/12/14	0.1	172.71	1	172.50	172.50	-0.9	656	-0.14%
2021/12/13	0.1	174.00	0	0.00	174.50	0.1	646	0.02%
2021/12/08	2.2	173.20	0	0.00	173.00	2.2	628	0.35%
2021/12/07	2	172.00	0	0.00	174.50	2	613	0.33%
2021/12/06	0	176.00	2	174.50	173.50	-2	601	-0.33%
2021/12/03	2	176.50	0	0.00	177.00	2	593	0.34%
2021/12/02	2.5	178.40	0	0.00	179.00	2.5	585	0.43%
2021/11/26	3	178.00	0	0.00	177.50	3	587	0.51%
2021/11/25	2.6	179.21	0	0.00	178.50	2.6	587	0.43%
2021/11/24	1.1	180.52	0	0.00	180.00	1.1	580	0.18%
2021/11/23	0	187.00	1	187.00	186.00	-1	563	-0.18%
2021/11/22	0	0.00	0.1	189.50	189.00	-0.1	572	-0.02%
2021/11/18	1	189.00	0	0.00	188.00	1	572	0.17%
2021/11/17	0	0.00	1.1	193.41	192.00	-1.1	573	-0.19%
2021/11/15	1	188.50	0	0.00	187.00	1	574	0.17%
2021/11/12	12	188.67	0	0.00	186.50	12	590	2.03%
2021/11/11	0.1	191.50	0	0.00	190.00	0.1	588	0.01%
2021/11/09	0	0.00	1	185.00	184.50	-1	585	-0.17%
2021/11/08	1	185.50	0	0.00	185.00	1	597	0.17%
2021/11/05	0	185.00	0	0.00	184.50	0	649	0.00%
2021/11/04	0.1	186.00	0	0.00	185.00	0.1	668	0.02%
2021/11/02	0	0.00	1	183.00	182.00	-1	672	-0.15%
2021/10/29	0	0.00	0.1	183.50	183.50	-0.1	684	-0.02%
2021/10/26	0.1	181.50	0	0.00	182.50	0.1	732	0.01%
2021/10/25	0.1	183.00	0	0.00	182.50	0.1	740	0.01%
2021/10/21	0.1	182.00	1	182.00	182.00	-0.9	752	-0.12%
2021/10/18	1	177.50	1	181.50	177.50	0	754	0.00%
2021/10/15	0	179.00	0.2	180.00	180.00	-0.2	760	-0.02%
2021/10/13	1	175.00	0	0.00	177.00	1	777	0.13%
2021/10/08	1	178.00	0	0.00	177.50	1	784	0.13%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/05	0	171.00	0	0.00	173.00	0	838	0.00%
2021/10/04	0	0.00	1	173.00	171.50	-1	847	-0.12%
2021/10/01	0	0.00	1	175.00	173.00	-1	853	-0.12%
2021/09/30	0	0.00	1.8	176.28	177.00	-1.8	850	-0.21%
2021/09/23	4.1	175.45	4	174.38	172.00	0.1	857	0.01%
2021/09/22	7	182.21	0	0.00	178.00	7	839	0.83%
2021/09/15	0	184.00	0.1	183.00	182.50	-0.1	838	-0.01%
2021/09/14	0	0.00	2	185.00	185.50	-2	849	-0.24%
2021/09/10	0	185.00	0	185.00	185.00	0	911	0.00%
2021/09/09	0	0.00	2	184.00	183.50	-2	957	-0.21%
2021/09/08	4	183.75	0	187.00	182.50	4	1,018	0.39%
2021/09/07	1	186.50	0.1	188.00	186.50	0.9	1,050	0.08%
2021/09/06	0	192.50	0	0.00	188.00	0	1,100	0.00%
2021/09/02	2	194.50	0	0.00	194.00	2	1,129	0.18%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/30	0	196.00	0	0.00	196.00	0	1,162	0.00%
2021/08/27	0	0.00	0	195.00	193.50	0	1,177	0.00%
2021/08/26	0	0.00	1	198.00	195.00	-1	1,194	-0.08%
2021/08/25	0	192.00	0	0.00	193.00	0	1,210	0.00%
2021/08/23	0	0.00	1	193.00	191.00	-1	1,218	-0.08%
2021/08/20	0	185.50	4	185.25	188.50	-4	1,219	-0.33%
2021/08/18	3.1	184.73	1	184.50	192.50	2.1	1,219	0.17%
2021/08/17	3.1	192.00	0	0.00	191.50	3.1	1,206	0.25%
2021/08/16	9	192.50	17	192.68	192.00	-8	1,199	-0.67%
2021/08/13	1.1	198.57	0.1	198.50	197.50	1	1,189	0.08%
2021/08/12	0.1	202.00	0	0.00	203.50	0.1	1,181	0.00%
2021/08/11	0.2	205.00	4	204.13	206.00	-3.8	1,170	-0.32%
2021/08/10	2	198.00	2	197.50	197.50	0	1,137	0.00%
2021/08/09	2	191.50	0.1	192.00	191.00	1.9	1,154	0.17%
2021/08/06	2	191.50	0	0.00	191.50	2	1,173	0.17%
2021/08/05	2.1	193.00	0	0.00	192.50	2.1	1,197	0.17%
2021/08/04	2	195.52	0	0.00	194.50	2	1,251	0.16%
2021/08/03	2	198.00	0	0.00	197.00	2	1,273	0.16%
2021/08/02	1	193.00	5	191.30	192.00	-4	1,270	-0.31%
2021/07/30	0.1	196.19	1.1	195.18	195.50	-1	1,267	-0.08%
2021/07/29	1.1	198.57	0	0.00	198.50	1.1	1,265	0.08%
2021/07/28	0	200.50	0.2	201.00	199.50	-0.1	1,283	-0.01%
2021/07/27	0.1	203.00	2	203.50	202.50	-2	1,321	-0.15%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.01%
2021/07/21	0	202.25	1	201.50	202.00	-1	1,367	-0.07%
2021/07/20	0	205.00	4	203.00	202.50	-4	1,380	-0.29%
2021/07/19	3.1	206.35	0	0.00	206.00	3.1	1,392	0.22%
2021/07/15	1	211.00	6	210.50	211.00	-5	1,458	-0.34%
2021/07/14	5.1	206.61	0	0.00	207.00	5.1	1,453	0.35%
2021/07/13	1	210.50	0	0.00	209.50	1	1,448	0.07%
2021/07/12	0.1	206.96	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	0.1	207.00	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	1.1	208.10	2	208.00	208.00	-1	1,484	-0.06%
2021/07/07	0.1	211.04	0	0.00	209.00	0.1	1,539	0.00%
2021/07/05	0.2	212.00	1	211.50	212.00	-0.8	1,637	-0.05%
2021/07/02	1.1	209.52	1	209.00	209.00	0.1	1,701	0.00%
2021/07/01	2.3	210.10	1	210.00	209.00	1.3	1,707	0.07%
2021/06/30	0	214.00	0	0.00	212.50	0	1,718	0.00%
2021/06/29	0	0.00	0.3	213.00	213.50	-0.3	1,721	-0.01%
2021/06/25	0.1	216.50	2	215.75	216.00	-2	1,722	-0.11%
2021/06/24	3	213.83	0	0.00	214.00	3	1,729	0.17%
2021/06/23	1.1	212.75	1	212.50	211.50	0.1	1,736	0.01%
2021/06/22	4.2	213.17	0.1	211.50	210.00	4.1	1,761	0.23%
2021/06/21	1.2	219.69	0	0.00	216.00	1.2	1,752	0.07%
2021/06/18	2.3	222.06	0	0.00	222.00	2.3	1,741	0.13%
2021/06/17	6.3	237.64	1	237.50	237.50	5.3	1,707	0.31%
2021/06/16	0	0.00	3.1	240.85	239.50	-3.1	1,668	-0.18%
2021/06/15	0.2	241.65	10.2	241.99	242.50	-10	1,664	-0.60%
2021/06/11	2	233.00	5	233.50	236.00	-3	1,626	-0.18%
2021/06/10	1	234.51	0.2	237.00	235.50	0.8	1,619	0.05%
2021/06/09	5	232.50	0.3	233.33	232.00	4.7	1,626	0.29%
2021/06/08	1.1	235.06	0.2	237.00	235.50	0.9	1,627	0.05%
2021/06/07	0	0.00	0.1	235.50	237.00	-0.1	1,635	-0.01%
2021/06/04	2.2	239.23	0	239.00	238.00	2.1	1,630	0.13%
2021/06/03	0	0.00	1.2	241.00	241.00	-1.2	1,637	-0.07%
2021/06/02	0	234.50	0	0.00	236.00	0	1,627	0.00%
2021/06/01	1.1	229.56	0	0.00	229.50	1.1	1,614	0.07%
2021/05/31	0.1	231.90	3.5	231.28	231.00	-3.4	1,620	-0.21%
2021/05/28	0	0.00	1	231.00	233.00	-1	1,636	-0.06%
2021/05/27	1	231.00	10	231.50	231.00	-9	1,637	-0.55%
2021/05/26	1.3	230.94	4	229.63	231.00	-2.7	1,641	-0.17%
2021/05/25	0.1	228.00	2	227.00	228.00	-1.9	1,646	-0.12%
2021/05/24	0.1	225.00	0	0.00	226.00	0.1	1,652	0.00%
2021/05/21	0.1	227.50	0	0.00	227.50	0.1	1,664	0.00%
2021/05/19	0	226.00	1	225.50	224.50	-1	1,686	-0.06%
2021/05/18	1	223.00	1	225.00	225.50	0	1,695	0.00%
2021/05/17	6.1	218.67	4	215.88	214.50	2.1	1,701	0.12%
2021/05/14	3.1	225.05	6	224.75	223.00	-3	1,674	-0.18%
2021/05/13	3	215.33	1	218.00	221.50	2	1,654	0.12%
2021/05/12	1.2	219.45	0	0.00	217.50	1.2	1,634	0.07%
2021/05/11	1.7	227.05	9	226.89	224.00	-7.4	1,588	-0.46%
2021/05/10	1	232.54	1	233.00	232.00	0	1,573	0.00%
2021/05/07	0	0.00	1	235.00	234.00	-1	1,578	-0.06%
2021/05/06	0.1	229.87	0	0.00	228.50	0.1	1,595	0.01%
2021/05/05	2.2	233.40	0	0.00	229.00	2.2	1,596	0.13%
2021/05/04	26.4	228.40	1.1	229.91	228.00	25.3	1,601	1.58%
2021/05/03	9	236.83	0	0.00	233.50	9	1,583	0.57%
2021/04/29	0.1	244.13	0	0.00	243.50	0.1	1,600	0.00%
2021/04/27	3	249.50	0.1	251.00	249.00	3	1,756	0.17%
2021/04/26	1.5	247.23	4.1	248.06	248.00	-2.6	1,788	-0.15%
2021/04/23	3.1	241.55	0	0.00	242.50	3.1	1,828	0.17%
2021/04/22	7	246.43	1	248.50	245.00	6	1,900	0.32%
2021/04/21	6.1	251.35	1	252.00	250.50	5.1	1,878	0.27%
2021/04/20	5.1	254.05	6	256.25	257.00	-0.9	1,871	-0.05%
2021/04/19	1.5	261.25	2	258.50	256.50	-0.5	1,878	-0.02%
2021/04/16	4	262.88	1	261.50	261.00	3	1,867	0.16%
2021/04/14	8.1	258.27	4.5	254.52	261.50	3.6	1,870	0.19%
2021/04/13	5.1	265.30	0	0.00	260.50	5.1	1,838	0.28%
2021/04/12	12.2	268.92	3	270.50	268.50	9.2	1,789	0.51%
2021/04/09	8	265.69	5.2	266.08	265.00	2.8	1,747	0.16%
2021/04/08	6	256.83	4	260.63	266.50	2	1,697	0.12%
2021/04/07	1	253.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	6	251.33	21	251.52	251.00	-15	1,615	-0.93%
2021/04/01	0	0.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/29	0	0.00	1.1	247.55	246.00	-1.1	1,604	-0.07%
2021/03/26	0	0.00	3	248.33	247.50	-3	1,604	-0.19%
2021/03/24	2	243.25	3	244.00	244.50	-1	1,567	-0.06%
2021/03/23	0.5	242.00	0	0.00	243.50	0.5	1,542	0.03%
2021/03/22	5	242.40	0	0.00	243.50	5	1,539	0.32%
2021/03/19	0.1	242.50	0	0.00	243.50	0.1	1,534	0.01%
2021/03/18	4	238.00	1	240.00	240.50	3	1,521	0.20%
2021/03/16	1.1	233.11	0	0.00	234.00	1.1	1,569	0.07%
2021/03/15	0	235.50	0	0.00	235.50	0	1,561	0.00%
2021/03/12	0.1	233.50	1	233.00	233.00	-0.9	1,550	-0.06%
2021/03/11	3.3	227.95	2	229.25	229.50	1.3	1,558	0.08%
2021/03/10	0.1	231.72	1	230.50	230.50	-0.9	1,548	-0.06%
2021/03/09	0.1	230.50	0	0.00	230.00	0.1	1,555	0.01%
2021/03/08	1.1	233.56	0	0.00	233.50	1.1	1,543	0.07%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	4	234.63	0	0.00	235.00	4	1,561	0.26%
2021/03/03	1.1	234.00	0	0.00	235.50	1.1	1,566	0.07%
2021/02/26	11.2	237.02	2	237.50	237.00	9.2	1,583	0.58%
2021/02/25	2.1	238.06	1	240.00	239.00	1.1	1,603	0.07%
2021/02/24	2.2	238.67	0	0.00	238.50	2.2	1,665	0.13%
2021/02/23	0.1	240.75	0	0.00	240.50	0.1	1,669	0.00%
2021/02/22	2	242.00	0	0.00	242.50	2	1,666	0.12%
2021/02/19	0.2	242.00	1	242.00	242.50	-0.9	1,691	-0.05%
2021/02/18	0.1	244.00	1	243.50	244.00	-1	1,702	-0.06%
2021/02/17	1	244.50	2	245.50	246.50	-1	1,727	-0.06%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/04	1	239.00	0	0.00	239.00	1	1,778	0.06%
2021/02/02	1	243.50	0	0.00	242.00	1	1,793	0.06%
2021/01/29	0	0.00	2	241.50	239.00	-2	1,800	-0.11%
2021/01/28	2	240.00	3	238.50	239.00	-1	1,789	-0.06%
2021/01/26	11	249.09	0	0.00	248.50	11	1,751	0.63%
2021/01/25	2	252.00	0	0.00	250.50	2	1,721	0.12%
2021/01/22	2.3	253.08	14	256.89	253.50	-11.7	1,697	-0.69%
2021/01/21	4	250.00	5.1	250.99	254.00	-1.1	1,640	-0.06%
2021/01/20	1	239.00	3	240.33	242.00	-2	1,510	-0.13%
2021/01/19	1	240.00	2	240.50	239.50	-1	1,471	-0.07%
2021/01/18	1.2	232.00	7	236.93	238.50	-5.8	1,428	-0.41%
2021/01/15	17	235.29	3.3	234.46	232.00	13.7	1,368	1.00%
2021/01/13	0	0.00	5	220.30	222.00	-5	1,286	-0.39%
2021/01/12	0	0.00	1	221.50	216.50	-1	1,266	-0.08%
2021/01/11	0	0.00	1	222.00	222.00	-1	1,251	-0.08%
2021/01/08	1	219.50	4	220.00	220.50	-3	1,251	-0.24%
2021/01/07	1	219.00	3	219.50	221.00	-2	1,247	-0.16%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0	219.50	0	0.00	219.00	0	1,219	0.00%
2021/01/04	1	219.50	1	217.50	219.50	0	1,215	0.00%
2020/12/31	0	0.00	0.1	216.50	216.00	-0.1	1,203	-0.01%
2020/12/29	0	0.00	0	216.00	215.50	0	1,199	0.00%
2020/12/28	3	214.67	1	215.00	214.50	2	1,193	0.17%
2020/12/24	1	210.00	0	0.00	209.50	1	1,179	0.08%
2020/12/22	0	211.00	1	209.58	209.50	-1	1,184	-0.09%
2020/12/21	1	212.00	0	0.00	212.50	1	1,195	0.08%
2020/12/14	1.1	215.45	1	215.00	217.00	0.1	1,211	0.01%
2020/12/11	7.2	216.65	2	217.75	215.00	5.2	1,219	0.43%
2020/12/10	3	227.17	0	0.00	226.50	3	1,158	0.26%
2020/12/08	0	0.00	5.1	228.53	229.50	-5.1	1,151	-0.44%
2020/12/07	0	0.00	1	229.00	228.00	-1	1,145	-0.09%
2020/12/04	0.2	227.00	0	0.00	226.50	0.2	1,141	0.02%
2020/12/03	0.2	227.50	2	226.75	225.50	-1.8	1,140	-0.16%
2020/12/02	0	0.00	1	229.00	228.50	-1	1,136	-0.09%
2020/12/01	2.2	225.27	2	227.00	227.00	0.2	1,140	0.02%
2020/11/30	3	230.50	1	230.00	228.50	2	1,128	0.18%
2020/11/27	1.1	228.95	1	229.00	229.00	0.1	1,114	0.01%
2020/11/26	1	228.50	3	228.33	228.50	-2	1,104	-0.18%
2020/11/24	6	223.00	1	222.00	224.00	5	1,091	0.46%
2020/11/23	1	218.00	10	221.65	222.00	-9	1,100	-0.82%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	1	215.00	0	0.00	216.00	1	1,129	0.09%
2020/11/18	2	217.00	6	215.75	216.50	-4	1,125	-0.36%
2020/11/17	0.1	215.00	3	216.00	213.50	-3	1,098	-0.27%
2020/11/16	2.1	213.93	3	213.00	215.00	-0.9	1,117	-0.08%
2020/11/13	2	212.98	3	209.33	210.00	-1	1,103	-0.09%
2020/11/12	2	203.75	0	0.00	202.50	2	1,057	0.19%
2020/11/10	2	207.50	0	0.00	205.50	2	1,078	0.19%
2020/11/09	0	0.00	11	205.50	207.00	-11	1,079	-1.02%
2020/11/06	4	205.50	3	203.50	203.50	1	1,075	0.09%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/03	1	200.50	0	0.00	200.00	1	1,128	0.09%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/21	1	202.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	2	202.50	0	0.00	202.50	2	1,225	0.16%
2020/10/19	0	0.00	2	201.00	201.00	-2	1,234	-0.16%
2020/10/16	0	0.00	1	201.00	198.50	-1	1,247	-0.08%
2020/10/13	1	200.00	0	0.00	199.50	1	1,297	0.08%
2020/10/12	1	198.50	0	0.00	197.50	1	1,321	0.08%
2020/10/07	2	195.00	0	0.00	196.00	2	1,398	0.14%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/09/30	1	194.50	0	0.00	195.00	1	1,550	0.06%
2020/09/25	2	194.50	0	0.00	191.50	2	1,583	0.13%
2020/09/24	1	194.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	0	0.00	1	198.00	198.00	-1	1,580	-0.06%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/18	2	201.00	0	0.00	201.00	2	1,601	0.12%
2020/09/16	0	0.00	1	201.00	201.50	-1	1,627	-0.06%
2020/09/14	11	203.91	2	202.00	204.50	9	1,698	0.53%
2020/09/09	0	0.00	1	197.00	198.50	-1	1,870	-0.05%
2020/09/08	1	201.00	1	200.00	200.00	0	1,911	0.00%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	201.00	1	202.00	201.50	0	1,983	0.00%
2020/09/02	1	205.50	0	0.00	204.50	1	2,004	0.05%
2020/08/28	1	205.50	2	204.50	204.50	-1	2,052	-0.05%
2020/08/27	2	209.75	1	209.50	209.00	1	2,053	0.05%
2020/08/26	5	212.10	5	212.90	210.50	0	2,040	0.00%
2020/08/25	1	202.50	1	204.50	204.50	0	1,964	0.00%
2020/08/24	0	0.00	2	200.50	201.00	-2	2,004	-0.10%
2020/08/21	2	197.50	0	0.00	199.50	2	2,027	0.10%
2020/08/20	3	198.50	1	202.00	197.00	2	2,028	0.10%
2020/08/19	0	0.00	1	206.00	203.50	-1	2,029	-0.05%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	1	214.50	212.00	-1	2,100	-0.05%
2020/08/11	2	212.75	4	211.75	209.00	-2	2,099	-0.10%
2020/08/06	0	0.00	1	210.00	210.00	-1	2,127	-0.05%
2020/08/05	2	211.75	4	210.88	212.00	-2	2,159	-0.09%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	2	210.75	1	213.00	202.50	1	2,146	0.05%
2020/07/27	1	209.50	0	0.00	210.00	1	2,117	0.05%
2020/07/24	2	205.75	0	0.00	204.50	2	2,083	0.10%
2020/07/23	0	0.00	1	207.50	207.50	-1	2,065	-0.05%
2020/07/22	6	209.00	0	0.00	209.00	6	2,053	0.29%
2020/07/21	4	209.13	0	0.00	209.50	4	2,044	0.20%
2020/07/16	2	210.00	2	216.75	210.50	0	2,014	0.00%
2020/07/15	4	216.63	4	214.63	214.50	0	1,991	0.00%
2020/07/14	3	221.50	2	220.00	219.50	1	1,974	0.05%
2020/07/13	2	223.00	12	221.88	219.50	-10	1,937	-0.52%
2020/07/10	3	210.00	0	0.00	206.00	3	1,858	0.16%
2020/07/09	3	210.00	2	211.00	209.00	1	1,866	0.05%
2020/07/08	2	205.00	0	0.00	205.50	2	1,845	0.11%
2020/07/07	3	206.33	1	205.00	206.50	2	1,840	0.11%
2020/07/06	0	0.00	2	207.75	208.00	-2	1,838	-0.11%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	203.50	1	203.50	207.00	0	1,860	0.00%
2020/07/01	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	1	197.50	0	0.00	200.50	1	1,869	0.05%
2020/06/24	3	200.17	0	0.00	201.00	3	1,859	0.16%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	4	201.38	0	0.00	201.00	4	1,899	0.21%
2020/06/19	2	207.50	0	0.00	205.50	2	1,871	0.11%
2020/06/18	2	208.25	0	0.00	210.00	2	1,847	0.11%
2020/06/17	3	210.00	1	214.00	208.00	2	1,844	0.11%
2020/06/16	0.3	224.00	0	0.00	224.00	0.3	1,760	0.02%
2020/06/15	2	220.75	7	221.64	221.00	-5	1,743	-0.29%
2020/06/12	2	215.00	3	214.00	217.00	-1	1,715	-0.06%
2020/06/11	2	221.75	2	221.75	218.00	0	1,701	0.00%
2020/06/10	5	221.50	2	219.50	222.00	3	1,687	0.18%
2020/06/09	2	216.00	0	0.00	217.00	2	1,734	0.12%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	0	0.00	1	213.00	214.00	-1	1,789	-0.06%
2020/06/03	1	216.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	215.00	215.00	-1	1,741	-0.06%
2020/05/29	0	0.00	8	210.56	210.00	-8	1,720	-0.47%
2020/05/26	0	0.00	2	212.00	208.50	-2	1,688	-0.12%
2020/05/25	0	0.00	10	205.85	209.00	-10	1,647	-0.61%
2020/05/20	2	192.00	0	0.00	191.50	2	1,519	0.13%
2020/05/19	1	193.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	4	192.75	0	0.00	192.50	4	1,532	0.26%
2020/05/15	0	0.00	1	202.50	195.00	-1	1,520	-0.07%
2020/05/14	4	196.75	2	195.50	194.00	2	1,450	0.14%
2020/05/13	0	0.00	2	196.00	196.50	-2	1,438	-0.14%
2020/05/12	3	195.00	3	195.33	197.50	0	1,436	0.00%
2020/05/08	5	190.50	0	0.00	190.00	5	1,414	0.35%
2020/05/07	2	185.00	1	189.00	189.50	1	1,417	0.07%
2020/05/06	1	186.00	1	184.50	185.50	0	1,416	0.00%
2020/05/04	0	0.00	1	186.00	187.00	-1	1,431	-0.07%
2020/04/29	1	188.50	0	0.00	188.50	1	1,456	0.07%
2020/04/28	1	186.50	0	0.00	187.00	1	1,464	0.07%
2020/04/27	2	186.25	0	0.00	185.50	2	1,510	0.13%
2020/04/24	1	184.00	2	184.50	184.00	-1	1,513	-0.07%
2020/04/23	1	183.50	1	185.50	184.50	0	1,520	0.00%
2020/04/22	1	182.50	1	183.50	183.50	0	1,523	0.00%
2020/04/21	2	183.50	0	0.00	183.00	2	1,533	0.13%
2020/04/20	0	0.00	2	187.50	187.00	-2	1,579	-0.13%
2020/04/17	2	190.50	3	188.67	187.00	-1	1,596	-0.06%
2020/04/16	0	0.00	3	184.50	184.50	-3	1,583	-0.19%
2020/04/13	0	0.00	2	175.00	175.00	-2	1,564	-0.13%
2020/04/08	5	175.60	0	0.00	175.50	5	1,612	0.31%
2020/04/07	2.3	173.20	2	173.50	174.50	0.3	1,612	0.02%
2020/04/06	0	0.00	2	168.00	168.00	-2	1,591	-0.13%
2020/04/01	5	163.60	0	0.00	165.00	5	1,593	0.31%
2020/03/31	0	0.00	5	166.40	165.50	-5	1,602	-0.31%
2020/03/27	6	163.08	1	161.50	161.50	5	1,752	0.29%
2020/03/26	0	0.00	4	163.50	161.00	-4	1,875	-0.21%
2020/03/25	0	0.00	3	159.50	159.50	-3	1,923	-0.16%
2020/03/24	1.2	145.43	0	0.00	145.00	1.2	1,949	0.06%
2020/03/23	0	0.00	1	137.50	138.50	-1	1,936	-0.05%
2020/03/20	2	139.25	4	140.25	142.00	-2	1,944	-0.10%
2020/03/19	0	0.00	1	131.00	131.50	-1	1,933	-0.05%
2020/03/18	2	148.00	0	0.00	145.00	2	1,926	0.10%
2020/03/17	5	147.10	2	150.50	147.00	3	1,996	0.15%
2020/03/16	1	158.50	1	161.50	152.00	0	2,116	0.00%
2020/03/13	5	151.80	9	153.50	158.50	-4	2,122	-0.19%
2020/03/12	0	0.00	4	169.75	168.00	-4	2,161	-0.19%
2020/03/11	3	177.83	0	0.00	177.00	3	2,128	0.14%
2020/03/10	1	174.50	1	176.00	175.50	0	2,110	0.00%
2020/03/09	1.2	180.07	0	0.00	179.50	1.2	2,083	0.06%
2020/03/06	1	185.50	0	0.00	185.50	1	2,076	0.05%
2020/03/03	0	0.00	5	185.60	186.50	-5	2,156	-0.23%
2020/03/02	2	178.75	0	0.00	179.50	2	2,156	0.09%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	185.50	0	0.00	185.50	1	2,198	0.05%
2020/02/20	0	0.00	3	187.83	189.50	-3	2,313	-0.13%
2020/02/19	4	184.88	0	0.00	184.50	4	2,457	0.16%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/13	1	187.50	0	0.00	186.50	1	2,534	0.04%
2020/02/12	0	0.00	1	190.50	189.00	-1	2,538	-0.04%
2020/02/11	0	0.00	1	185.50	188.00	-1	2,530	-0.04%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/02/07	3	186.83	0	0.00	185.50	3	2,547	0.12%
2020/02/06	2	189.50	3	189.50	190.00	-1	2,546	-0.04%
2020/02/05	1	187.00	0	0.00	188.00	1	2,547	0.04%
2020/02/04	4	184.75	0	0.00	187.50	4	2,567	0.16%
2020/02/03	2.2	182.23	4	183.25	184.50	-1.8	2,555	-0.07%
2020/01/31	1	188.00	7	187.21	188.00	-6	2,532	-0.24%
2020/01/30	1	185.50	3	188.50	184.50	-2	2,518	-0.08%
2020/01/16	0	0.00	1	199.00	200.00	-1	2,468	-0.04%
2020/01/15	1	201.00	2	200.25	201.00	-1	2,484	-0.04%
2020/01/14	0	0.00	2	197.00	200.50	-2	2,465	-0.08%
2020/01/13	0	0.00	2	193.25	194.50	-2	2,402	-0.08%
2020/01/10	0	0.00	1	191.50	190.00	-1	2,392	-0.04%
2020/01/09	1	191.50	1	189.50	193.00	0	2,392	0.00%
2020/01/08	0	0.00	1	189.50	188.00	-1	2,391	-0.04%
2020/01/07	3	191.00	3	189.00	189.00	0	2,393	0.00%
2020/01/03	1	192.50	0	0.00	193.00	1	2,409	0.04%
2020/01/02	5	194.90	0	0.00	195.00	5	2,387	0.21%
2019/12/30	2	194.50	0	0.00	194.50	2	2,369	0.08%
2019/12/27	3	196.50	4	196.38	196.00	-1	2,361	-0.04%
2019/12/26	2	196.50	0	0.00	197.50	2	2,349	0.09%
2019/12/25	0	0.00	2	197.00	195.50	-2	2,344	-0.09%
2019/12/24	9	199.17	4	198.00	197.50	5	2,337	0.21%
2019/12/23	4	196.13	4	195.63	200.00	0	2,280	0.00%
2019/12/20	3	185.33	2	186.75	189.00	1	2,319	0.04%
2019/12/19	1	186.50	2	186.50	187.50	-1	2,225	-0.04%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	3	182.00	1	183.50	182.00	2	2,224	0.09%
2019/12/12	3	184.00	6	184.58	183.50	-3	2,201	-0.14%
2019/12/11	3	179.67	1	182.50	178.50	2	2,112	0.09%
2019/12/10	0	0.00	3	181.00	181.50	-3	1,982	-0.15%
2019/12/09	3	179.33	9	180.17	180.50	-6	1,963	-0.31%
2019/12/02	0	0.00	1	178.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	173.50	175.50	-1	1,833	-0.05%
2019/11/28	4	174.25	2	174.75	173.50	2	1,842	0.11%
2019/11/26	0	0.00	4	172.13	172.50	-4	1,863	-0.21%
2019/11/25	2	166.50	0	0.00	166.00	2	1,836	0.11%
2019/11/21	4	166.25	2	167.00	167.50	2	1,841	0.11%
2019/11/20	4	171.88	0	0.00	169.00	4	1,833	0.22%
2019/11/19	5	172.40	4	171.50	173.00	1	1,749	0.06%
2019/11/18	4	177.13	44	174.15	172.00	-40	1,733	-2.31%
2019/11/15	0	0.00	1	166.50	168.50	-1	1,580	-0.06%
2019/11/13	0	0.00	2	166.00	167.50	-2	1,561	-0.13%
2019/11/12	0	0.00	2	165.25	166.00	-2	1,545	-0.13%
2019/11/11	1	160.00	0	0.00	160.00	1	1,528	0.07%
2019/11/07	0	0.00	1	161.00	161.00	-1	1,565	-0.06%
2019/11/06	1	166.00	7	164.14	164.00	-6	1,561	-0.38%
2019/11/05	3	163.00	0	0.00	163.00	3	1,555	0.19%
2019/11/01	3	161.83	5	162.20	161.00	-2	1,581	-0.13%
2019/10/30	2	158.00	0	0.00	158.00	2	1,588	0.13%
2019/10/28	0	0.00	2	157.00	156.50	-2	1,726	-0.12%
2019/10/25	2	157.00	0	0.00	156.50	2	1,819	0.11%
2019/10/23	9	157.72	7	156.14	156.00	2	1,853	0.11%
2019/10/18	0	0.00	1	156.50	155.50	-1	1,880	-0.05%
2019/10/16	3	156.17	0	0.00	155.00	3	1,897	0.16%
2019/10/15	1	156.50	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1	160.00	0	0.00	157.50	1	1,894	0.05%
2019/10/08	0	0.00	6	162.50	161.00	-6	1,900	-0.32%
2019/10/07	2	160.75	1	161.00	160.50	1	1,925	0.05%
2019/10/04	5	161.20	0	0.00	160.50	5	1,940	0.26%
2019/10/03	2	162.00	1	162.50	162.50	1	2,014	0.05%
2019/10/02	2	163.75	0	0.00	163.50	2	2,067	0.10%
2019/09/26	2	164.75	14	168.00	168.50	-12	2,107	-0.57%
2019/09/25	17	164.88	11	168.32	163.00	6	2,096	0.29%
2019/09/24	2	161.00	0	0.00	162.00	2	1,953	0.10%
2019/09/23	1	161.00	0	0.00	160.50	1	1,959	0.05%
2019/09/20	0	0.00	4	160.38	160.00	-4	1,982	-0.20%
2019/09/19	1	159.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	2	159.00	1	159.50	160.50	1	1,969	0.05%
2019/09/16	2	155.00	0	0.00	155.00	2	2,109	0.09%
2019/09/11	4	153.50	0	0.00	154.00	4	2,152	0.19%
2019/09/09	5	154.80	0	0.00	155.00	5	2,152	0.23%
2019/09/06	4	156.50	0	0.00	155.00	4	2,161	0.19%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	1	155.50	1	157.50	155.00	0	2,233	0.00%
2019/09/02	4	156.75	2	157.25	156.50	2	2,272	0.09%
2019/08/30	0	0.00	2	156.00	155.00	-2	2,254	-0.09%
2019/08/22	1	149.50	0	0.00	148.50	1	2,384	0.04%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/16	1	150.50	0	0.00	150.50	1	2,599	0.04%
2019/08/13	3	152.33	4	152.00	152.50	-1	2,961	-0.03%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	1	154.00	1	155.00	155.00	0	3,350	0.00%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/08/02	1	154.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	4	155.50	0	0.00	155.00	4	3,551	0.11%
2019/07/29	3	164.50	10	159.45	163.00	-7	3,726	-0.19%
2019/07/26	3	155.83	3	157.00	155.00	0	3,668	0.00%
2019/07/25	1	154.00	3	156.00	154.50	-2	3,718	-0.05%
2019/07/22	0	0.00	3	154.83	155.00	-3	3,955	-0.08%
2019/07/19	4	153.63	3	155.17	152.50	1	4,052	0.02%
2019/07/18	2	153.25	0	0.00	153.00	2	4,150	0.05%
2019/07/17	2	152.00	0	0.00	153.00	2	4,369	0.05%
2019/07/16	2	151.00	0	0.00	150.50	2	4,483	0.04%
2019/07/15	2	153.00	1	152.00	151.50	1	4,473	0.02%
2019/07/12	3	155.83	9	155.50	153.50	-6	4,472	-0.13%
2019/07/11	1	153.00	3	153.50	154.00	-2	4,441	-0.05%
2019/07/09	4	149.38	5	148.70	148.50	-1	4,408	-0.02%
2019/07/08	5	157.20	3	157.00	157.50	2	4,331	0.05%
2019/07/05	28	157.50	1	157.50	157.00	27	4,292	0.63%
2019/07/04	21	157.45	10	156.00	157.00	11	4,262	0.26%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	6	158.17	3	158.83	156.50	3	4,223	0.07%
2019/07/01	1	156.00	10	155.65	156.00	-9	4,160	-0.22%
2019/06/28	0	0.00	2	153.25	152.00	-2	4,117	-0.05%
2019/06/27	2	152.75	0	0.00	151.50	2	4,110	0.05%
2019/06/26	2	151.50	2	152.50	152.50	0	4,086	0.00%
2019/06/25	2	149.75	0	0.00	150.00	2	4,081	0.05%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	6	153.58	20	155.03	152.50	-14	4,166	-0.34%
2019/06/20	0	0.00	2	148.50	149.00	-2	4,043	-0.05%
2019/06/19	7	147.00	0	0.00	146.50	7	4,035	0.17%
2019/06/18	2	145.00	2	146.75	147.00	0	4,080	0.00%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/14	2	150.00	0	0.00	148.50	2	4,071	0.05%
2019/06/13	1	148.50	2	149.25	149.50	-1	4,068	-0.02%
2019/06/12	1	148.00	8	148.25	150.00	-7	4,066	-0.17%
2019/06/11	6	151.25	2	149.25	147.00	4	4,060	0.10%
2019/06/10	5	149.50	6	148.92	150.00	-1	3,997	-0.03%
2019/06/05	2	144.00	9	144.00	141.50	-7	3,946	-0.18%
2019/06/04	6	147.75	4	147.38	143.00	2	3,929	0.05%
2019/06/03	1	145.50	3	145.83	145.00	-2	3,893	-0.05%
2019/05/31	4	144.63	8	143.75	145.50	-4	3,880	-0.10%
2019/05/30	0	0.00	1	141.00	140.50	-1	3,841	-0.03%
2019/05/29	3	141.33	7	141.64	140.50	-4	3,844	-0.10%
2019/05/28	2	137.75	2	139.00	140.00	0	3,817	0.00%
2019/05/27	2	137.00	0	0.00	136.50	2	3,828	0.05%
2019/05/24	13.5	140.91	13	138.62	138.00	0.5	3,858	0.01%
2019/05/23	13	139.62	4	143.50	139.00	9	3,807	0.24%
2019/05/22	16	148.16	8	145.94	145.50	8	3,718	0.22%
2019/05/21	39	146.35	38	146.89	152.00	1	3,624	0.03%
2019/05/20	20	156.35	15	155.00	149.00	5	3,453	0.14%
2019/05/17	7	155.57	4	159.75	158.50	3	3,361	0.09%
2019/05/16	12	164.21	12	165.04	163.50	0	3,183	0.00%
2019/05/15	4	162.75	6	159.33	164.00	-2	3,098	-0.06%
2019/05/14	6	149.00	6	149.50	150.00	0	2,934	0.00%
2019/05/13	3	148.33	5	150.20	150.00	-2	2,862	-0.07%
2019/05/10	3	148.17	6	147.67	146.50	-3	2,791	-0.11%
2019/05/09	2	149.00	3	147.83	148.00	-1	2,729	-0.04%
2019/05/08	3.2	150.38	1	150.50	151.50	2.2	2,668	0.08%
2019/05/07	5	146.50	8	149.06	149.00	-3	2,601	-0.12%
2019/05/06	3	141.83	2	145.50	143.00	1	2,476	0.04%
2019/05/02	8	139.25	11	139.32	141.00	-3	2,327	-0.13%
2019/04/30	7	133.00	14	136.11	137.50	-7	2,257	-0.31%
2019/04/29	5	137.50	1	137.50	137.00	4	2,129	0.19%
2019/04/26	3	139.00	3	140.83	142.00	0	2,081	0.00%
2019/04/25	0	0.00	10	139.60	139.00	-10	2,012	-0.50%
2019/04/24	10	134.45	8	132.88	131.50	2	1,891	0.11%
2019/04/23	5	119.80	4	124.00	130.50	1	1,794	0.06%
2019/04/22	0	0.00	13	116.73	119.00	-13	1,611	-0.81%
2019/04/18	0	0.00	8	110.25	110.00	-8	1,550	-0.52%
2019/04/16	11	110.64	2	111.50	110.50	9	1,544	0.58%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/10	3	110.50	3.2	110.53	111.00	-0.2	1,542	-0.01%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/08	8	109.38	1	109.00	109.00	7	1,534	0.46%
2019/04/03	1	108.00	0	0.00	109.50	1	1,540	0.06%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/04/01	2	108.50	1	108.50	108.50	1	1,593	0.06%
2019/03/29	1	108.50	1	109.00	108.50	0	1,662	0.00%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	2	107.00	0	0.00	107.50	2	1,753	0.11%
2019/03/26	17	110.38	6	109.08	108.00	11	1,739	0.63%
2019/03/25	0	0.00	1	112.50	113.50	-1	1,625	-0.06%
2019/03/21	4	109.75	7	110.29	111.50	-3	1,572	-0.19%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/15	0	0.00	2	106.50	105.00	-2	1,541	-0.13%
2019/03/14	1	105.50	9	104.61	106.50	-8	1,549	-0.52%
2019/03/13	2	103.25	0	0.00	103.00	2	1,545	0.13%
2019/03/08	2	103.00	0	0.00	105.50	2	1,583	0.13%
2019/03/07	5	104.40	0	0.00	104.50	5	1,584	0.32%
2019/03/06	0	0.00	2	106.00	106.50	-2	1,569	-0.13%
2019/02/27	4	102.50	2	104.25	104.50	2	1,581	0.13%
2019/02/25	5	102.50	5	103.60	106.50	0	1,544	0.00%
2019/02/22	0	0.00	1	100.00	100.50	-1	1,466	-0.07%
2019/02/21	3	98.50	0	0.00	98.00	3	1,430	0.21%
2019/02/20	0	0.00	2	99.15	98.30	-2	1,415	-0.14%
2019/02/19	2	97.10	0	0.00	96.80	2	1,383	0.14%
2019/02/18	9	97.08	5	96.46	96.30	4	1,374	0.29%
2019/02/14	0	0.00	19	96.34	95.30	-19	1,357	-1.40%
2019/02/13	0	0.00	9	94.43	95.70	-9	1,338	-0.67%
2019/02/11	4	93.75	0	0.00	93.10	4	1,323	0.30%
2019/01/30	0	0.00	1	94.70	94.00	-1	1,316	-0.08%
2019/01/29	2	93.20	2	94.30	94.30	0	1,313	0.00%
2019/01/25	5	93.10	2	94.20	94.50	3	1,306	0.23%
2019/01/24	3	93.80	0	0.00	93.60	3	1,294	0.23%
2019/01/23	2	91.75	1	94.00	94.10	1	1,280	0.08%
2019/01/22	5	92.70	0	0.00	92.20	5	1,267	0.39%
2019/01/21	4	93.50	1	93.10	93.60	3	1,255	0.24%
2019/01/18	8	94.58	0	0.00	94.20	8	1,239	0.65%
2019/01/16	0	94.60	0	0.00	94.60	0	1,220	0.00%
2019/01/15	8	95.08	0	0.00	95.20	8	1,219	0.66%
2019/01/14	1	98.20	0	0.00	97.00	1	1,199	0.08%
2019/01/11	1	98.10	2	98.00	98.50	-1	1,144	-0.09%
2019/01/10	1	93.50	0	0.00	93.80	1	1,082	0.09%
2019/01/09	1	93.00	0	0.00	92.90	1	1,077	0.09%
2019/01/08	2	92.95	0	0.00	92.90	2	1,066	0.19%
2019/01/07	1	92.60	0	0.00	93.30	1	1,058	0.09%
2019/01/03	2	91.00	0	0.00	91.80	2	1,024	0.20%
2019/01/02	1	91.00	3	92.50	91.00	-2	1,015	-0.20%
2018/12/26	1.2	88.52	0	0.00	86.70	1.2	978	0.12%
2018/12/24	1.4	90.81	2	90.00	91.00	-0.6	924	-0.06%
2018/12/22	2	97.70	1	95.20	93.50	1	879	0.11%
2018/12/21	0	93.60	3	93.10	94.40	-3	794	-0.38%
2018/12/20	0.2	86.00	0	0.00	86.30	0.2	714	0.03%
2018/12/19	0	84.00	1	84.20	84.50	-1	676	-0.15%
2018/12/17	0.2	82.00	0	0.00	82.30	0.2	646	0.03%
2018/12/12	4	82.40	0	0.00	82.50	4	627	0.64%
2018/12/11	0	0.00	20	81.86	82.00	-20	612	-3.27%
2018/12/10	0	0.00	1	77.20	78.80	-1	574	-0.17%
2018/11/27	0	0.00	10	65.00	64.70	-10	529	-1.89%
2018/11/26	0	0.00	17	65.50	65.00	-17	509	-3.34%
2018/11/23	25	63.85	2	64.00	63.90	23	501	4.58%
2018/11/22	0	63.20	4	63.20	63.30	-4	481	-0.83%
2018/11/19	0	0.00	2	62.00	61.70	-2	430	-0.47%
2018/11/16	2	60.40	0	0.00	60.20	2	399	0.50%
2018/11/15	2	59.80	0	0.00	60.20	2	381	0.52%
2018/11/13	0	0.00	15	58.00	58.10	-15	340	-4.41%
2018/11/08	0	56.90	10	57.00	56.90	-10	325	-3.07%
2018/11/06	0	0.00	10	55.95	56.00	-10	335	-2.98%
2018/11/02	0	0.00	3	56.00	55.70	-3	340	-0.88%
2018/10/26	0	56.10	0	0.00	55.90	0	356	0.00%
2018/10/17	10	56.70	0	0.00	56.60	10	353	2.83%
2018/10/16	5	56.30	0	0.00	56.50	5	353	1.41%
2018/10/12	0	0.00	5	57.50	57.50	-5	354	-1.41%
2018/10/05	0	0.00	1	57.90	57.90	-1	354	-0.28%
2018/10/04	3	58.63	0	0.00	58.40	3	349	0.86%
2018/10/02	4	59.10	0	0.00	59.20	4	361	1.11%
2018/10/01	0	0.00	2	59.60	59.70	-2	381	-0.52%
2018/09/27	6	59.10	0	0.00	59.00	6	403	1.49%
2018/09/10	4	59.10	0	0.00	59.20	4	732	0.55%
2018/09/07	0	0.00	1	60.20	59.60	-1	749	-0.13%
2018/09/06	0	0.00	1	60.70	60.50	-1	802	-0.12%
2018/08/31	0	0.00	2	61.50	62.00	-2	869	-0.23%
2018/08/30	0	0.00	10	62.08	62.00	-10	868	-1.15%
2018/08/29	0	0.00	8	60.28	60.40	-8	860	-0.93%
2018/08/28	0	0.00	6	59.53	59.70	-6	864	-0.69%
2018/08/16	0	0.00	1	59.80	59.70	-1	914	-0.11%
2018/08/15	0	0.00	1	60.20	59.70	-1	921	-0.11%
2018/08/14	1	59.50	2	59.80	59.60	-1	921	-0.11%
2018/08/13	0	0.00	2	59.50	59.50	-2	923	-0.22%
2018/08/09	0	0.00	3	60.57	60.60	-3	919	-0.33%
2018/08/06	0	0.00	3	59.93	60.30	-3	929	-0.32%
2018/08/03	0	0.00	2	59.20	59.20	-2	931	-0.21%
2018/08/01	0	0.00	2	58.80	58.80	-2	933	-0.21%
2018/07/31	0	0.00	2	58.60	58.40	-2	931	-0.21%
2018/07/27	0	0.00	1	58.60	58.40	-1	931	-0.11%
2018/07/18	0	0.00	1	57.50	57.70	-1	948	-0.11%
2018/07/16	1	58.10	0	0.00	58.10	1	955	0.10%
2018/07/11	0	0.00	1	56.40	56.30	-1	971	-0.10%
2018/07/10	1	56.20	0	0.00	56.40	1	980	0.10%
2018/07/05	2	55.85	0	0.00	55.70	2	976	0.20%
2018/07/04	10	57.57	0	0.00	57.00	10	983	1.02%
2018/07/03	3	57.73	0	0.00	57.30	3	992	0.30%
2018/07/02	5	59.32	0	0.00	58.90	5	991	0.50%
2018/06/29	1	66.50	3.5	66.47	66.40	-2.5	976	-0.26%
2018/06/28	0	0.00	1	66.20	65.70	-1	936	-0.11%
2018/06/26	4	65.15	0	0.00	65.60	4	927	0.43%
2018/06/25	3	66.73	1	67.90	66.40	2	949	0.21%
2018/06/21	0	0.00	4	68.23	68.50	-4	1,166	-0.34%
2018/06/20	0	0.00	1	67.50	67.10	-1	1,138	-0.09%
2018/06/19	0	0.00	5	66.90	66.60	-5	1,117	-0.45%
2018/06/14	0	0.00	2	68.40	68.00	-2	1,084	-0.18%
2018/06/13	0	0.00	4	67.25	67.00	-4	1,030	-0.39%
2018/06/12	0	0.00	1	66.00	65.70	-1	994	-0.10%
2018/06/11	0	0.00	5	65.30	65.40	-5	987	-0.51%
2018/06/08	5	65.70	0	0.00	65.80	5	982	0.51%
2018/06/06	1	66.30	2	66.30	66.30	-1	985	-0.10%
2018/06/04	0	0.00	1	65.30	65.10	-1	965	-0.10%
2018/05/29	0	0.00	3	65.40	65.40	-3	988	-0.30%
2018/05/28	0	0.00	8	65.29	65.50	-8	1,000	-0.80%
2018/05/24	2	65.05	0	0.00	64.80	2	1,004	0.20%
2018/05/23	1	63.90	0	0.00	63.90	1	994	0.10%
2018/05/22	2	64.65	0	0.00	64.50	2	987	0.20%
2018/05/16	0	0.00	1	65.00	65.00	-1	991	-0.10%
2018/05/15	2	64.50	2	64.90	64.60	0	1,001	0.00%
2018/05/14	0	0.00	1	65.50	65.10	-1	1,009	-0.10%
2018/05/10	0	0.00	1	65.60	65.50	-1	1,000	-0.10%
2018/05/02	0	0.00	5	65.22	65.30	-5	989	-0.51%
2018/04/30	0	0.00	2	64.40	64.10	-2	979	-0.20%
2018/04/27	0	0.00	1	63.50	63.60	-1	985	-0.10%
2018/04/26	5	64.00	0	0.00	63.10	5	993	0.50%
2018/04/25	5	63.90	0	0.00	64.20	5	993	0.50%
2018/04/24	1	63.90	0	0.00	64.30	1	995	0.10%
2018/04/23	2	64.85	0	0.00	64.30	2	993	0.20%
2018/04/17	1	63.90	0	0.00	64.00	1	979	0.10%
2018/04/16	0	0.00	1	64.70	64.50	-1	980	-0.10%
2018/04/12	0	0.00	1	64.30	64.30	-1	977	-0.10%
2018/04/11	4	64.03	1	65.00	63.80	3	979	0.31%
2018/04/10	2	65.90	0	0.00	65.60	2	955	0.21%
2018/04/09	17	66.94	4	67.63	66.50	13	946	1.37%
2018/04/03	0	0.00	3	67.00	67.00	-3	941	-0.32%
2018/04/02	14	66.87	5	68.20	66.50	9	922	0.98%
2018/03/31	0	0.00	4	65.45	65.60	-4	884	-0.45%
2018/03/30	10	65.39	0	0.00	65.20	10	879	1.14%
2018/03/29	3	65.83	5	66.04	65.50	-2	866	-0.23%
2018/03/28	4	65.18	7	65.36	65.70	-3	843	-0.36%
2018/03/27	25	65.59	7	65.91	64.80	18	805	2.23%
2018/03/26	13	63.62	22	64.17	64.40	-9	678	-1.33%
2018/03/23	5	58.18	6	58.57	58.60	-1	548	-0.18%
2018/03/20	0	0.00	6	58.67	58.90	-6	577	-1.04%
2018/03/19	0	0.00	2	58.20	58.10	-2	591	-0.34%
2018/03/16	4	57.30	0	0.00	57.40	4	608	0.66%
2018/03/15	2	58.00	0	0.00	58.40	2	600	0.33%
2018/03/14	6	58.10	0	0.00	58.10	6	613	0.98%
2018/03/13	0	0.00	2	58.30	58.30	-2	625	-0.32%
2018/03/06	2	56.20	0	0.00	56.80	2	724	0.28%
2018/03/05	5	56.52	0	0.00	56.20	5	753	0.66%
2018/03/01	9	57.88	0	0.00	58.10	9	724	1.24%
2018/02/27	6	58.83	0	0.00	58.10	6	720	0.83%
2018/02/26	0	0.00	2	60.00	59.10	-2	719	-0.28%
2018/02/07	0	0.00	2	59.50	59.20	-2	842	-0.24%
2018/02/06	5	58.06	0	0.00	58.10	5	839	0.60%
2018/01/29	2	59.70	0	0.00	59.60	2	847	0.24%
2018/01/26	1	59.80	0	0.00	60.00	1	843	0.12%
2018/01/25	1	60.00	0	0.00	60.20	1	843	0.12%
2018/01/24	1	60.30	0	0.00	60.30	1	844	0.12%
2018/01/23	2	61.10	1	61.60	60.70	1	843	0.12%
2018/01/22	0	0.00	2	60.25	61.00	-2	837	-0.24%
2018/01/17	0	0.00	2	59.80	60.10	-2	824	-0.24%
2018/01/12	1	59.00	0	0.00	58.80	1	857	0.12%
2018/01/05	0	0.00	2	60.20	60.20	-2	828	-0.24%
2018/01/03	0	0.00	4	60.15	60.10	-4	859	-0.47%