中華電 (2412)-玉山-雙和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
22,655張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	12.4	126.58	126.00	-12.4	9,761	-0.13%
2024/05/27	6	126.67	0	0.00	125.00	6	9,715	0.06%
2024/05/24	1	126.50	7	127.57	127.00	-6	9,534	-0.06%
2024/05/23	0	0.00	7.1	127.42	127.00	-7.1	9,310	-0.08%
2024/05/22	1.2	126.50	66.3	126.98	127.00	-65.1	9,079	-0.72%
2024/05/21	1	126.50	2	126.50	126.50	-1	8,970	-0.01%
2024/05/20	0.2	126.45	0	0.00	126.50	0.2	8,967	0.00%
2024/05/17	0	0.00	10	126.00	126.00	-10	8,897	-0.11%
2024/05/16	0	0.00	7	125.93	125.50	-7	8,924	-0.08%
2024/05/15	0.1	125.86	0	0.00	125.50	0.1	8,855	0.00%
2024/05/14	0.1	125.50	0	0.00	125.50	0.1	8,955	0.00%
2024/05/13	0	126.00	1	125.50	126.50	-1	9,029	-0.01%
2024/05/10	5.4	125.54	0	0.00	125.50	5.4	9,016	0.06%
2024/05/09	0	0.00	2	126.00	126.00	-2	9,060	-0.02%
2024/05/08	1	125.50	56	126.21	126.50	-55	9,044	-0.61%
2024/05/07	0	0.00	8.6	125.32	125.50	-8.6	8,820	-0.10%
2024/05/06	0.2	124.93	0	0.00	124.50	0.2	8,787	0.00%
2024/05/03	0.4	124.50	0	0.00	124.00	0.4	8,759	0.00%
2024/05/02	11.2	123.96	0	0.00	124.00	11.2	8,711	0.13%
2024/04/30	1.3	124.00	1	124.00	124.00	0.3	8,599	0.00%
2024/04/29	0	0.00	2	124.75	124.50	-2	8,560	-0.02%
2024/04/26	0	0.00	1	123.50	123.50	-1	8,513	-0.01%
2024/04/25	1	124.00	0	0.00	123.50	1	8,553	0.01%
2024/04/24	4.1	124.53	0.1	125.50	124.50	4	8,448	0.05%
2024/04/23	3.1	125.49	3	125.00	125.00	0.1	8,417	0.00%
2024/04/22	1.2	125.25	3	124.83	125.50	-1.8	8,389	-0.02%
2024/04/19	18.7	122.63	3	122.67	123.00	15.7	8,221	0.19%
2024/04/18	0.1	124.00	0	0.00	124.00	0.1	7,965	0.00%
2024/04/17	32.5	123.75	1	123.50	123.50	31.5	7,845	0.40%
2024/04/16	17	124.62	5	126.00	124.50	12	7,668	0.16%
2024/04/15	0.1	125.50	6	126.00	126.00	-5.9	7,489	-0.08%
2024/04/12	0.2	125.67	0	0.00	125.50	0.2	7,469	0.00%
2024/04/10	1.3	126.00	0.7	126.00	126.00	0.6	7,354	0.01%
2024/04/09	0	0.00	1	125.50	125.50	-1	7,384	-0.01%
2024/04/08	0.1	126.00	1	126.50	126.50	-0.9	7,378	-0.01%
2024/04/03	4.3	125.45	16.1	125.50	125.00	-11.8	7,315	-0.16%
2024/04/02	0	0.00	0.5	126.51	126.50	-0.5	7,221	-0.01%
2024/04/01	0	0.00	2	126.50	126.50	-2	7,164	-0.03%
2024/03/29	0	0.00	11	126.36	126.00	-11	7,162	-0.15%
2024/03/28	37	125.26	2	126.50	125.50	35	7,101	0.49%
2024/03/27	3	126.83	6.7	126.05	127.00	-3.7	6,930	-0.05%
2024/03/26	1	125.00	22.1	125.14	125.50	-21.1	6,785	-0.31%
2024/03/25	1	124.00	13.5	124.00	124.50	-12.5	6,736	-0.19%
2024/03/22	15	123.00	0	0.00	124.00	15	6,724	0.22%
2024/03/21	1.5	123.50	3	124.00	123.50	-1.5	6,704	-0.02%
2024/03/20	12.2	123.00	0.1	123.00	123.00	12.2	6,884	0.18%
2024/03/19	18	123.00	0.1	122.05	123.00	17.9	6,867	0.26%
2024/03/18	0	0.00	7	122.86	123.00	-7	6,715	-0.10%
2024/03/15	9.1	122.00	2	122.00	122.50	7.1	6,674	0.11%
2024/03/14	0	0.00	2	122.00	122.00	-2	6,534	-0.03%
2024/03/13	1	121.00	5	121.50	121.00	-4	6,506	-0.06%
2024/03/12	2	121.75	1	121.50	121.50	1	6,447	0.02%
2024/03/11	0.4	121.00	11	120.59	121.50	-10.6	6,452	-0.16%
2024/03/08	2.1	120.52	0	0.00	120.50	2.1	6,436	0.03%
2024/03/07	21.1	121.38	0	0.00	121.00	21.1	6,431	0.33%
2024/03/06	0.1	121.50	11	121.50	121.50	-10.9	6,430	-0.17%
2024/03/05	0.4	121.61	10.1	121.45	121.00	-9.7	6,570	-0.15%
2024/03/04	11.4	121.49	0.5	121.50	121.50	10.9	6,591	0.17%
2024/03/01	0	0.00	2	121.00	121.00	-2	6,689	-0.03%
2024/02/29	1.1	120.04	0	0.00	120.50	1.1	6,741	0.02%
2024/02/27	5.2	121.48	0	0.00	121.00	5.2	6,512	0.08%
2024/02/26	0.9	122.50	1.4	122.00	122.00	-0.5	6,249	-0.01%
2024/02/23	2	122.50	0	0.00	122.00	2	6,244	0.03%
2024/02/22	0	0.00	6	122.00	122.00	-6	6,318	-0.09%
2024/02/21	2	122.50	0	0.00	122.50	2	6,331	0.03%
2024/02/20	0.3	122.31	1	122.00	122.50	-0.7	6,363	-0.01%
2024/02/19	0	122.50	12	122.29	122.00	-12	6,497	-0.18%
2024/02/16	0.1	121.50	2	121.75	122.00	-1.9	6,601	-0.03%
2024/02/15	0.5	121.47	0	0.00	121.00	0.5	6,611	0.01%
2024/02/05	0.4	120.50	23	121.20	121.50	-22.6	6,535	-0.35%
2024/02/02	0.1	120.50	0	0.00	120.50	0.1	6,453	0.00%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	0	0.00	1	120.00	119.50	-1	6,470	-0.02%
2024/01/25	0	120.00	1	120.00	120.00	-1	6,584	-0.01%
2024/01/24	0	120.00	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0.4	119.50	1	119.50	119.50	-0.6	6,722	-0.01%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	0.1	119.50	0.1	118.50	119.00	0	6,843	0.00%
2024/01/18	4	118.50	0	0.00	118.50	4	6,851	0.06%
2024/01/17	0.1	118.57	0	0.00	118.50	0.1	6,852	0.00%
2024/01/16	0	119.83	0.2	120.00	119.00	-0.2	6,746	0.00%
2024/01/15	8.1	120.81	7	120.50	120.50	1.1	6,661	0.02%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	1.1	120.48	2	120.00	120.50	-0.9	6,802	-0.01%
2024/01/10	1.4	120.00	0	0.00	120.00	1.4	6,813	0.02%
2024/01/09	2.1	120.00	0	120.50	120.00	2.1	6,856	0.03%
2024/01/08	0	0.00	17.3	120.20	120.50	-17.3	6,868	-0.25%
2024/01/05	5.1	119.51	0.6	119.07	119.50	4.5	6,865	0.07%
2024/01/04	0.1	119.95	1	119.50	119.00	-0.9	6,917	-0.01%
2024/01/03	0.2	119.97	0	0.00	120.00	0.2	6,990	0.00%
2024/01/02	0	119.50	0	0.00	120.50	0	6,960	0.00%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	7,037	0.00%
2023/12/28	0	0.00	2	120.00	120.00	-2	7,107	-0.03%
2023/12/27	2	118.50	0.5	119.00	119.50	1.5	7,078	0.02%
2023/12/26	0	118.50	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	4	117.51	0	0.00	118.00	4	7,059	0.06%
2023/12/22	0.2	118.00	0	0.00	117.50	0.2	7,047	0.00%
2023/12/21	4.1	118.13	0	0.00	118.00	4.1	7,076	0.06%
2023/12/20	1.1	118.50	0	0.00	118.50	1.1	7,002	0.02%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	2.1	118.02	0	0.00	118.50	2.1	6,994	0.03%
2023/12/15	35.5	118.38	0	118.00	118.50	35.4	6,975	0.51%
2023/12/14	6	119.92	2	120.00	119.50	4	6,726	0.06%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	0.8	120.00	0.1	120.00	120.00	0.7	6,717	0.01%
2023/12/11	0.6	120.79	0	0.00	120.00	0.6	6,747	0.01%
2023/12/08	2	121.00	4	120.75	120.50	-2	6,748	-0.03%
2023/12/06	0	0.00	7	122.14	122.00	-7	6,748	-0.10%
2023/12/05	0.1	121.00	0	0.00	121.50	0.1	6,701	0.00%
2023/12/04	0.2	120.50	1	121.00	121.00	-0.8	6,701	-0.01%
2023/12/01	0	0.00	14.3	119.50	120.00	-14.3	6,680	-0.21%
2023/11/30	0.1	120.00	2.1	120.48	119.50	-2	6,664	-0.03%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/28	0	120.00	0	120.00	119.50	0	6,408	0.00%
2023/11/27	0.1	119.85	6	120.00	120.00	-5.9	6,498	-0.09%
2023/11/24	1	119.00	5	118.90	119.00	-4	6,482	-0.06%
2023/11/22	2	118.00	0	118.50	118.00	2	6,405	0.03%
2023/11/21	0	117.50	1	118.49	118.00	-1	6,420	-0.02%
2023/11/20	3.2	117.34	0	0.00	118.00	3.2	6,389	0.05%
2023/11/17	1.6	117.66	12	117.42	117.00	-10.4	6,312	-0.16%
2023/11/16	0	118.00	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	117.50	0	0.00	118.00	0	6,134	0.00%
2023/11/14	0	0.00	1	117.00	116.50	-1	6,048	-0.02%
2023/11/13	10.1	116.51	0	0.00	116.50	10.1	6,084	0.17%
2023/11/10	4.4	117.54	0	0.00	117.00	4.4	6,091	0.07%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/08	0	0.00	161	118.47	118.50	-161	6,078	-2.65%	大賣/鉅額交易
2023/11/06	0.2	117.96	0.2	118.00	117.50	0	6,125	0.00%
2023/11/03	0.2	118.00	0.2	117.50	117.50	0	6,101	0.00%
2023/11/01	6	116.33	1.3	116.62	117.00	4.7	6,030	0.08%
2023/10/31	10	115.50	1	116.00	116.00	9	5,975	0.15%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	0.1	115.50	0.2	115.50	115.00	-0.1	5,865	0.00%
2023/10/25	5.2	115.52	0	0.00	115.50	5.2	5,830	0.09%
2023/10/24	5	115.50	3	115.50	115.50	2	5,823	0.03%
2023/10/23	0.2	116.00	0	0.00	115.50	0.2	5,814	0.00%
2023/10/20	8.1	115.51	1.1	115.55	115.50	7	5,836	0.12%
2023/10/19	0	116.00	0.4	116.00	116.00	-0.4	5,792	-0.01%
2023/10/17	3	116.00	0	0.00	116.50	3	5,812	0.05%
2023/10/16	0.1	116.50	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	0.2	116.03	0.1	116.00	116.00	0.1	5,941	0.00%
2023/10/12	20	116.00	0	0.00	116.50	20	5,897	0.34%
2023/10/11	0.4	116.50	0	0.00	116.50	0.4	5,923	0.01%
2023/10/05	1.3	115.10	0	0.00	115.00	1.3	5,861	0.02%
2023/10/04	42.2	115.49	0	0.00	115.00	42.2	5,823	0.72%
2023/10/03	3.4	116.11	5	116.00	116.00	-1.6	5,767	-0.03%
2023/10/02	2.3	116.50	0	0.00	116.50	2.3	5,823	0.04%
2023/09/28	1	116.50	1	116.50	116.00	0	5,876	0.00%
2023/09/27	19	116.03	0	0.00	116.50	19	5,937	0.32%
2023/09/26	39.1	116.04	0	0.00	116.00	39.1	5,995	0.65%
2023/09/25	3.6	117.05	0	0.00	116.50	3.6	6,072	0.06%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/21	23.1	116.57	0	0.00	116.50	23.1	6,382	0.36%
2023/09/20	0.1	117.39	0	0.00	117.00	0.1	6,510	0.00%
2023/09/19	5	117.00	0	0.00	117.00	5	6,602	0.08%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	6,770	0.00%
2023/09/14	0	116.50	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	1	116.99	0	0.00	116.50	1	6,745	0.02%
2023/09/12	2	117.00	1.3	117.00	117.00	0.8	6,817	0.01%
2023/09/11	1.4	117.12	0	0.00	117.00	1.4	6,809	0.02%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	3	117.00	0	0.00	117.00	3	6,915	0.04%
2023/09/05	0.5	117.65	0	0.00	117.00	0.5	6,930	0.01%
2023/09/04	0.4	117.00	0	0.00	117.50	0.4	6,976	0.01%
2023/09/01	4	116.50	0	0.00	116.50	4	7,025	0.06%
2023/08/31	12	116.08	0	0.00	116.00	12	7,118	0.17%
2023/08/25	1.4	117.21	0	0.00	116.50	1.4	7,601	0.02%
2023/08/23	2.3	117.04	1	117.00	116.50	1.3	8,010	0.02%
2023/08/22	22.2	116.55	0	0.00	116.50	22.2	8,287	0.27%
2023/08/21	28.1	117.11	0	0.00	117.00	28.1	8,468	0.33%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	23	117.00	0	0.00	116.50	23	8,552	0.27%
2023/08/16	1	117.50	31	118.00	118.00	-30	8,607	-0.35%
2023/08/15	3.1	117.02	0	0.00	117.00	3.1	8,593	0.04%
2023/08/14	0	117.33	0	0.00	117.00	0	8,680	0.00%
2023/08/11	1	118.00	11	118.50	118.00	-10	8,724	-0.11%
2023/08/10	2.2	117.72	0	0.00	118.00	2.2	8,747	0.03%
2023/08/09	5	116.50	6	117.00	117.00	-1	8,685	-0.01%
2023/08/08	0	0.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/07	8.4	116.21	0	0.00	116.00	8.4	8,725	0.10%
2023/08/04	0.2	116.50	2	116.00	116.50	-1.8	8,711	-0.02%
2023/08/02	3	116.17	0	0.00	116.00	3	8,715	0.03%
2023/08/01	3	116.33	0	0.00	116.50	3	8,679	0.03%
2023/07/31	3.2	116.22	0	0.00	116.00	3.2	8,665	0.04%
2023/07/28	0	0.00	2	116.75	116.50	-2	8,627	-0.02%
2023/07/27	1	117.00	1	116.50	116.50	0	8,609	0.00%
2023/07/26	1.1	116.95	1	116.50	117.00	0.1	8,662	0.00%
2023/07/25	1.2	116.06	6	116.42	116.50	-4.8	8,693	-0.05%
2023/07/24	2.2	115.77	10	115.50	116.00	-7.8	8,747	-0.09%
2023/07/21	2.5	115.60	1	116.00	115.50	1.5	8,862	0.02%
2023/07/20	3.1	115.51	1	115.50	115.50	2.1	8,898	0.02%
2023/07/19	19.6	115.16	3	115.83	115.00	16.6	8,927	0.19%
2023/07/18	16	115.03	0	0.00	115.00	16	8,962	0.18%
2023/07/17	8.1	116.32	1	116.00	116.50	7.1	8,951	0.08%
2023/07/14	2	116.01	0	0.00	116.50	2	9,000	0.02%
2023/07/13	3	115.34	2.5	115.10	115.00	0.5	9,030	0.01%
2023/07/12	2.1	115.01	0	0.00	115.00	2.1	9,072	0.02%
2023/07/11	41	115.01	0	0.00	115.00	41	9,176	0.45%
2023/07/10	6.5	114.63	2	114.50	114.00	4.5	9,281	0.05%
2023/07/07	5.2	114.21	0.5	114.50	114.50	4.7	9,394	0.05%
2023/07/06	4.3	115.23	0	0.00	115.00	4.3	9,422	0.05%
2023/07/05	14.3	115.55	0	0.00	115.00	14.3	9,380	0.15%
2023/07/04	18.1	114.37	0	0.00	115.50	18.1	9,326	0.19%
2023/07/03	29.3	115.57	0	116.50	115.00	29.3	9,330	0.31%
2023/06/30	8.5	117.03	0	0.00	116.50	8.5	9,222	0.09%
2023/06/29	12.9	117.72	0	0.00	117.50	12.9	9,123	0.14%
2023/06/28	16.7	121.31	92	121.50	121.50	-75.3	8,969	-0.84%
2023/06/27	6.2	122.60	0	0.00	122.00	6.2	8,885	0.07%
2023/06/26	2.2	124.10	0	0.00	124.00	2.2	8,794	0.02%
2023/06/21	2	125.50	0	126.00	126.00	2	8,740	0.02%
2023/06/20	0.1	125.89	0	0.00	126.00	0.1	8,713	0.00%
2023/06/19	1	125.50	0	0.00	125.50	1	8,647	0.01%
2023/06/15	1.1	125.52	0	0.00	125.50	1.1	8,506	0.01%
2023/06/14	20.2	125.50	2	125.25	125.50	18.2	8,650	0.21%
2023/06/13	1	125.50	0.4	125.50	125.50	0.6	8,640	0.01%
2023/06/12	16.4	125.02	0	125.50	125.00	16.4	8,637	0.19%
2023/06/07	0	0.00	0	125.50	125.00	0	8,804	0.00%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	0.3	125.50	1.2	125.00	125.00	-0.9	8,827	-0.01%
2023/06/02	2	125.00	1.2	125.00	125.50	0.8	8,858	0.01%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	0.1	125.00	0.3	125.50	126.00	-0.2	8,708	0.00%
2023/05/30	30	125.00	0	0.00	125.50	30	8,351	0.36%
2023/05/29	2	125.25	0	0.00	126.00	2	8,248	0.02%
2023/05/26	13	125.42	0	0.00	127.00	13	8,145	0.16%
2023/05/25	0.1	126.43	2	126.50	128.00	-1.9	7,939	-0.02%
2023/05/24	0.2	126.00	0	0.00	126.50	0.2	7,792	0.00%
2023/05/23	1	125.00	2	126.50	126.50	-1	7,676	-0.01%
2023/05/22	5.4	125.34	1	125.00	125.50	4.4	7,609	0.06%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0.8	126.50	1	127.00	126.50	-0.2	7,541	0.00%
2023/05/17	2.1	126.48	4	126.38	127.00	-1.9	7,536	-0.03%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0.1	125.00	0	0.00	125.50	0.1	7,546	0.00%
2023/05/12	2.1	125.00	0	0.00	125.00	2.1	7,569	0.03%
2023/05/11	1	125.50	3	126.00	126.00	-2	7,570	-0.03%
2023/05/10	0.3	126.46	1	126.00	126.00	-0.7	7,683	-0.01%
2023/05/09	0	0.00	3	126.17	126.50	-3	7,751	-0.04%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	126.50	1	126.01	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	6	126.17	126.50	-6	8,015	-0.07%
2023/05/03	1.2	125.00	2.3	125.28	125.50	-1.1	8,199	-0.01%
2023/05/02	2	125.00	0	126.38	125.50	2	8,419	0.02%
2023/04/28	0	0.00	16	126.91	127.00	-16	8,771	-0.18%
2023/04/27	0	0.00	3	126.33	126.50	-3	8,787	-0.03%
2023/04/26	1	126.00	8.5	126.35	127.00	-7.5	8,774	-0.09%
2023/04/25	1.1	126.00	0	0.00	126.00	1.1	8,623	0.01%
2023/04/24	0	0.00	7	126.00	126.00	-7	8,574	-0.08%
2023/04/21	1	125.50	0	125.50	126.00	1	8,606	0.01%
2023/04/20	1.1	124.04	6	124.42	125.00	-4.9	8,567	-0.06%
2023/04/19	1	125.50	0	0.00	124.50	1	8,556	0.01%
2023/04/18	1	125.50	6.2	125.74	126.00	-5.2	8,515	-0.06%
2023/04/17	0.1	124.50	3	125.17	125.50	-2.9	8,481	-0.03%
2023/04/14	0	0.00	8.2	124.36	124.50	-8.2	8,425	-0.10%
2023/04/13	0.1	123.50	2.2	123.27	124.00	-2.2	8,363	-0.03%
2023/04/12	5.1	123.00	0.1	123.00	123.00	5	8,196	0.06%
2023/04/11	30	122.00	1	122.00	123.00	29	8,052	0.36%
2023/04/10	8.5	122.45	2.1	122.23	122.50	6.5	8,038	0.08%
2023/04/07	0	0.00	9	120.89	121.00	-9	7,972	-0.11%
2023/04/06	0.3	120.50	0.2	120.50	120.50	0.1	7,969	0.00%
2023/03/31	0	0.00	0.1	120.00	119.50	-0.1	7,926	0.00%
2023/03/30	0.1	119.50	0	0.00	120.00	0.1	7,954	0.00%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0.1	119.50	1	120.00	120.00	-0.9	7,991	-0.01%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	119.50	6	120.00	120.00	-6	8,200	-0.07%
2023/03/21	0	119.00	0	0.00	118.50	0	8,293	0.00%
2023/03/20	0	119.00	0	0.00	119.00	0	8,343	0.00%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	118.50	5.9	118.92	119.00	-5.9	8,332	-0.07%
2023/03/14	1	117.50	0.7	118.00	117.50	0.3	8,327	0.00%
2023/03/13	0	0.00	2	117.00	119.00	-2	8,270	-0.02%
2023/03/10	1.3	117.97	0	0.00	117.50	1.3	8,186	0.02%
2023/03/09	6.2	118.26	4.9	118.50	118.50	1.3	8,236	0.02%
2023/03/07	1.1	118.45	0.4	118.50	118.50	0.7	8,338	0.01%
2023/03/06	1	118.96	5.2	118.00	118.00	-4.2	8,397	-0.05%
2023/03/03	0.2	117.00	7	117.29	117.50	-6.9	8,618	-0.08%
2023/03/02	1	116.50	3	116.83	116.50	-2	8,634	-0.02%
2023/03/01	1.1	115.04	0	0.00	115.00	1.1	8,569	0.01%
2023/02/24	0	115.17	0.3	115.50	115.50	-0.3	8,467	0.00%
2023/02/23	0	0.00	5.2	115.50	115.50	-5.2	8,367	-0.06%
2023/02/21	1.2	114.50	0	0.00	114.50	1.2	8,418	0.01%
2023/02/20	0	114.50	4.1	114.50	115.00	-4.1	8,604	-0.05%
2023/02/17	0	0.00	5	113.50	113.50	-5	8,721	-0.06%
2023/02/16	0	0.00	4	114.25	114.00	-4	8,930	-0.04%
2023/02/15	5.3	113.98	0	0.00	113.50	5.3	9,033	0.06%
2023/02/14	0	113.50	17	114.00	114.00	-17	8,996	-0.19%
2023/02/13	2	113.25	1	113.50	113.50	1	9,021	0.01%
2023/02/10	0.7	112.90	13.5	113.00	113.00	-12.8	8,979	-0.14%
2023/02/09	0	113.00	0	0.00	112.50	0	8,957	0.00%
2023/02/08	3	112.50	3	113.00	112.50	0	8,952	0.00%
2023/02/07	3	112.67	0	0.00	112.50	3	8,838	0.03%
2023/02/06	2.2	113.03	0	0.00	112.50	2.2	8,823	0.03%
2023/02/03	1.3	112.50	2	112.75	113.00	-0.7	8,802	-0.01%
2023/02/02	5.1	112.21	0	0.00	112.00	5.1	8,798	0.06%
2023/02/01	23.6	111.73	1	112.50	112.50	22.6	8,711	0.26%
2023/01/31	6.1	113.09	0	0.00	112.50	6.1	8,632	0.07%
2023/01/30	2	113.75	2	114.50	114.50	0	8,547	0.00%
2023/01/17	0.6	114.50	0	0.00	114.00	0.6	8,389	0.01%
2023/01/16	0.3	114.45	2	114.50	115.00	-1.7	8,408	-0.02%
2023/01/12	0	114.00	0	0.00	113.50	0	8,564	0.00%
2023/01/11	5	114.00	0.4	115.00	114.00	4.7	8,613	0.05%
2023/01/10	0.4	115.00	0	0.00	115.00	0.4	8,614	0.00%
2023/01/09	5.1	114.00	9	114.94	115.00	-3.9	8,575	-0.05%
2023/01/05	0.1	113.77	0	0.00	114.00	0.1	8,681	0.00%
2023/01/04	0.1	113.50	0.5	113.00	113.50	-0.4	8,694	-0.01%
2023/01/03	0.2	112.89	6	112.83	113.00	-5.8	8,794	-0.07%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/27	0.2	113.50	2	113.50	113.00	-1.8	9,085	-0.02%
2022/12/26	0.1	113.00	4	113.00	113.00	-3.9	9,330	-0.04%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	5	112.50	113.00	-5	9,522	-0.05%
2022/12/21	1	112.00	1	112.48	111.50	0	9,609	0.00%
2022/12/20	1	111.50	3	111.83	111.50	-2	9,572	-0.02%
2022/12/19	12	110.54	1	111.50	111.50	11	9,596	0.11%
2022/12/16	10	111.00	0	0.00	110.50	10	9,654	0.10%
2022/12/15	1.2	111.63	1	112.00	112.00	0.2	9,500	0.00%
2022/12/14	1.2	111.58	1	112.00	111.50	0.2	9,484	0.00%
2022/12/13	1	111.02	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0.4	112.32	0	0.00	112.50	0.4	9,371	0.00%
2022/12/08	4.1	111.15	1	111.00	111.00	3.1	9,560	0.03%
2022/12/07	0.9	113.00	1	111.50	112.50	-0.1	9,578	0.00%
2022/12/06	0	111.83	0	112.00	112.00	0	9,523	0.00%
2022/12/05	0.3	112.39	21.4	112.50	112.50	-21.1	9,557	-0.22%
2022/12/02	1.1	111.52	1	111.50	112.00	0.1	9,574	0.00%
2022/12/01	5.1	112.20	2	112.50	111.50	3.1	9,566	0.03%
2022/11/29	1.3	111.00	0.7	111.07	112.00	0.6	9,356	0.01%
2022/11/28	0.8	111.57	1	111.00	110.50	-0.2	9,330	0.00%
2022/11/25	2.4	112.16	21	111.38	112.50	-18.6	9,290	-0.20%
2022/11/24	0	0.00	5.5	109.95	110.00	-5.5	9,164	-0.06%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	3	108.00	0	0.00	108.50	3	9,216	0.03%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	8	108.06	0	0.00	108.00	8	9,195	0.09%
2022/11/16	8.3	108.50	0	0.00	108.50	8.3	9,082	0.09%
2022/11/15	21.2	109.01	5	109.50	109.00	16.2	8,954	0.18%
2022/11/14	1.1	109.88	6	110.00	109.50	-4.9	8,890	-0.05%
2022/11/11	8.2	109.00	1	109.50	109.50	7.2	8,665	0.08%
2022/11/10	3.5	108.57	0	0.00	108.50	3.5	8,595	0.04%
2022/11/09	4	108.38	0	0.00	109.00	4	8,610	0.05%
2022/11/08	3.1	108.00	0	0.00	108.50	3.1	8,532	0.04%
2022/11/07	20.3	108.01	0.5	108.50	108.00	19.8	8,565	0.23%
2022/11/04	11.1	107.51	0	0.00	108.50	11.1	8,719	0.13%
2022/11/03	2.2	108.31	0	0.00	108.50	2.2	8,640	0.03%
2022/11/02	13.2	108.51	0	0.00	108.50	13.2	8,645	0.15%
2022/11/01	10	110.00	10	109.50	109.50	0	8,606	0.00%
2022/10/31	0	0.00	3.2	110.84	111.00	-3.2	8,625	-0.04%
2022/10/28	3	109.17	0	0.00	109.00	3	8,577	0.03%
2022/10/27	2	109.50	3	110.00	109.50	-1	8,602	-0.01%
2022/10/26	3.2	108.70	0	0.00	108.50	3.2	8,618	0.04%
2022/10/25	3	108.83	17	110.03	110.50	-14	8,526	-0.16%
2022/10/24	2	107.76	0.2	108.00	107.50	1.8	8,297	0.02%
2022/10/21	1	107.52	0	0.00	108.00	1	8,217	0.01%
2022/10/20	9.7	105.99	3	106.33	107.00	6.7	8,298	0.08%
2022/10/19	11.2	107.74	0	109.00	107.50	11.2	8,110	0.14%
2022/10/18	1.4	108.63	1	108.50	108.50	0.4	8,038	0.00%
2022/10/17	2.2	109.45	0.1	109.00	109.00	2.2	8,046	0.03%
2022/10/14	4.4	108.66	0	0.00	109.00	4.4	8,050	0.05%
2022/10/13	13.1	109.50	0	0.00	109.00	13.1	8,067	0.16%
2022/10/12	5	109.30	0	0.00	110.00	5	8,209	0.06%
2022/10/11	23.6	109.30	0.1	109.50	109.00	23.5	8,381	0.28%
2022/10/07	7.1	110.29	48	110.05	110.50	-40.9	8,329	-0.49%
2022/10/06	10.5	110.97	0	0.00	110.50	10.5	8,475	0.12%
2022/10/05	10.3	111.87	1.1	111.55	111.50	9.2	8,691	0.11%
2022/10/04	2.1	111.56	1	112.00	112.00	1.1	8,785	0.01%
2022/10/03	16.5	111.95	4	111.50	111.50	12.5	8,758	0.14%
2022/09/30	1.1	114.54	0	0.00	114.00	1.1	8,741	0.01%
2022/09/29	3.3	115.52	0	0.00	116.00	3.3	8,996	0.04%
2022/09/28	2.1	116.02	0	0.00	116.50	2.1	9,032	0.02%
2022/09/27	1.6	116.20	1	117.00	116.00	0.6	9,102	0.01%
2022/09/26	0	114.50	20	115.00	116.50	-20	9,329	-0.21%
2022/09/23	14.2	115.26	10	116.00	115.00	4.2	9,521	0.04%
2022/09/22	1.1	116.50	4	116.50	116.00	-2.9	9,893	-0.03%
2022/09/21	26.1	117.46	2	117.75	117.50	24.1	10,124	0.24%
2022/09/20	4.4	118.27	0	0.00	118.00	4.4	10,136	0.04%
2022/09/19	10.2	118.06	0	119.00	118.00	10.2	10,212	0.10%
2022/09/16	11.2	118.19	2	118.25	118.00	9.2	10,453	0.09%
2022/09/15	21.3	119.18	0.1	120.00	119.00	21.2	10,461	0.20%
2022/09/14	4.1	120.01	11	120.00	119.50	-6.9	10,464	-0.07%
2022/09/13	3	120.50	10	121.00	121.00	-7	10,555	-0.07%
2022/09/12	2.4	121.11	10	122.00	121.00	-7.6	10,578	-0.07%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	14.2	120.15	2	120.50	120.50	12.2	10,708	0.11%
2022/09/06	0.2	121.53	0	0.00	121.50	0.2	10,745	0.00%
2022/09/05	1.1	121.06	0	0.00	122.00	1.1	10,760	0.01%
2022/09/02	1.3	121.38	0	0.00	121.00	1.3	10,799	0.01%
2022/09/01	24.1	120.50	2	120.51	121.00	22.1	10,821	0.20%
2022/08/31	6	121.09	0	0.00	121.00	6	10,780	0.06%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	2.3	121.94	3	122.67	123.00	-0.7	10,764	-0.01%
2022/08/26	0	122.50	0	122.50	122.00	0	10,838	0.00%
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/24	6.1	122.01	1	122.00	122.00	5.1	11,037	0.05%
2022/08/22	1	121.00	0	0.00	123.00	1	11,460	0.01%
2022/08/19	13.4	121.40	1	121.00	121.50	12.4	11,573	0.11%
2022/08/18	9	122.00	0	0.00	122.50	9	11,690	0.08%
2022/08/17	10.2	122.76	0	0.00	123.00	10.2	11,773	0.09%
2022/08/16	15.1	124.17	0	0.00	123.50	15.1	11,767	0.13%
2022/08/15	0.2	125.00	0.1	125.00	124.50	0.1	11,789	0.00%
2022/08/12	1	124.50	1	125.00	125.00	0	11,781	0.00%
2022/08/11	0.1	123.67	2.3	124.50	125.00	-2.2	11,824	-0.02%
2022/08/10	0.3	122.88	0	0.00	122.50	0.3	11,792	0.00%
2022/08/08	2	122.00	0	0.00	122.50	2	11,844	0.02%
2022/08/05	0	121.50	1	122.00	122.00	-1	11,879	-0.01%
2022/08/04	0.5	121.41	0	0.00	120.50	0.5	11,913	0.00%
2022/08/02	1	122.50	1.1	122.50	122.50	-0.1	11,994	0.00%
2022/08/01	0.1	122.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	0.3	121.88	0	0.00	121.50	0.3	12,103	0.00%
2022/07/28	6	121.33	6	121.50	121.50	0	12,230	0.00%
2022/07/27	0.1	121.50	0	0.00	121.50	0.1	12,462	0.00%
2022/07/26	1	120.00	0.2	119.76	120.00	0.8	12,615	0.01%
2022/07/25	1.4	119.61	0.1	120.30	120.00	1.3	12,704	0.01%
2022/07/22	1.4	118.16	4	117.50	118.50	-2.6	12,861	-0.02%
2022/07/21	1.3	119.14	35.7	119.02	119.50	-34.3	12,831	-0.27%
2022/07/20	6.2	120.01	0	0.00	120.00	6.2	12,806	0.05%
2022/07/19	8.2	121.26	0	0.00	121.50	8.2	12,726	0.06%
2022/07/18	22.5	122.04	0	0.00	123.00	22.5	12,517	0.18%
2022/07/15	0.1	123.00	0	0.00	123.00	0.1	12,284	0.00%
2022/07/14	3.1	122.19	0	0.00	123.00	3.1	12,259	0.03%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	17	122.28	0	0.00	122.50	17	11,781	0.14%
2022/07/11	2.9	123.54	0	0.00	124.00	2.9	11,594	0.02%
2022/07/08	22	125.02	0	0.00	124.50	22	11,555	0.19%
2022/07/07	0.1	127.72	3	129.00	127.50	-2.9	11,390	-0.03%
2022/07/06	0	0.00	6.1	127.75	128.00	-6.1	11,096	-0.05%
2022/07/05	3.2	126.04	3.5	127.40	127.00	-0.3	11,044	0.00%
2022/07/04	0.2	127.00	1.2	126.08	126.50	-1	10,952	-0.01%
2022/07/01	12.1	121.44	5	124.10	124.00	7.1	10,889	0.07%
2022/06/30	45.4	122.43	0	0.00	122.00	45.4	10,724	0.42%
2022/06/29	0	0.00	47	130.02	130.50	-47	10,303	-0.46%
2022/06/28	0	128.50	0	0.00	129.00	0	10,051	0.00%
2022/06/27	0	128.50	2	129.50	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	62	128.05	129.00	-62	10,040	-0.62%
2022/06/23	1	126.50	4	126.50	127.00	-3	9,856	-0.03%
2022/06/22	1.2	125.96	2.3	126.50	125.50	-1.1	9,737	-0.01%
2022/06/21	0	0.00	2.1	126.47	126.50	-2.1	9,733	-0.02%
2022/06/20	3	124.83	0	125.50	125.00	3	9,639	0.03%
2022/06/17	2	124.25	0.2	124.72	125.00	1.8	9,627	0.02%
2022/06/16	22.1	124.07	0	0.00	124.00	22.1	9,559	0.23%
2022/06/15	0.3	125.00	6	125.00	125.00	-5.7	9,657	-0.06%
2022/06/14	0	0.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	2	124.50	0	0.00	125.00	2	9,842	0.02%
2022/06/10	0.5	126.00	0	0.00	125.00	0.5	9,937	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	0	0.00	2	126.00	125.50	-2	9,885	-0.02%
2022/06/06	0.2	125.08	5.4	125.81	126.00	-5.2	9,789	-0.05%
2022/06/02	1	126.00	1	126.00	125.00	0	9,778	0.00%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	20.2	125.00	0.1	126.00	127.00	20.1	9,821	0.20%
2022/05/30	1	126.50	0	0.00	127.00	1	9,606	0.01%
2022/05/27	3.1	125.48	0	0.00	125.50	3.1	9,652	0.03%
2022/05/26	0	0.00	2.3	127.24	127.50	-2.3	9,655	-0.02%
2022/05/25	0	124.50	1	125.00	125.00	-1	9,679	-0.01%
2022/05/23	1	124.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	3.1	124.18	0.4	124.50	124.50	2.7	9,935	0.03%
2022/05/19	3	124.00	0	0.00	124.50	3	9,961	0.03%
2022/05/18	1.1	123.59	2.2	124.95	125.00	-1.1	9,983	-0.01%
2022/05/17	1	123.50	0	0.00	123.50	1	9,923	0.01%
2022/05/16	0.2	124.83	7	124.00	124.00	-6.8	9,920	-0.07%
2022/05/13	1	124.50	5.1	124.99	124.00	-4.1	9,885	-0.04%
2022/05/12	0.1	124.50	0	0.00	124.00	0.1	9,854	0.00%
2022/05/11	0	124.50	0	0.00	125.00	0	9,802	0.00%
2022/05/10	0.4	125.00	2	125.00	124.50	-1.6	9,791	-0.02%
2022/05/09	1	125.00	0.6	125.50	125.00	0.4	9,718	0.00%
2022/05/06	0.2	126.50	2.2	126.78	126.50	-2	9,627	-0.02%
2022/05/05	1.1	125.50	2	125.50	125.00	-1	9,546	-0.01%
2022/05/04	20.5	124.53	3.2	125.45	124.00	17.3	9,431	0.18%
2022/05/03	2.3	128.19	1.3	127.85	127.50	1	9,277	0.01%
2022/04/29	7.1	130.36	0	0.00	131.00	7.1	9,079	0.08%
2022/04/28	1.4	131.08	0	132.00	131.50	1.4	8,977	0.02%
2022/04/27	0	0.00	5	132.10	132.00	-5	8,854	-0.06%
2022/04/26	0	0.00	1.1	131.95	132.00	-1.1	8,896	-0.01%
2022/04/25	0.1	130.50	0	0.00	131.50	0.1	8,867	0.00%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/20	0	0.00	1	129.00	131.00	-1	8,849	-0.01%
2022/04/19	0	129.50	0.2	130.00	129.50	-0.2	8,834	0.00%
2022/04/18	0	129.50	0	0.00	130.00	0	8,853	0.00%
2022/04/15	1.1	129.52	1.3	129.60	129.50	-0.1	8,857	0.00%
2022/04/13	1.2	128.04	0	0.00	128.50	1.2	8,806	0.01%
2022/04/12	0.1	129.00	6.1	128.92	128.50	-6.1	8,784	-0.07%
2022/04/11	0.6	128.89	1	128.50	130.00	-0.4	8,855	0.00%
2022/04/08	0	0.00	2	127.75	128.00	-2	8,762	-0.02%
2022/04/07	0.1	126.50	0	0.00	127.00	0.1	8,659	0.00%
2022/04/06	8.1	126.26	2	126.00	127.00	6.1	8,583	0.07%
2022/04/01	0.1	126.71	1	126.50	127.00	-0.9	8,516	-0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/30	1	127.00	0	0.00	127.00	1	8,490	0.01%
2022/03/29	6	127.42	0.7	127.50	127.00	5.3	8,520	0.06%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/25	2	126.00	0	0.00	128.00	2	8,469	0.02%
2022/03/24	0.1	126.50	8	126.75	127.00	-7.9	8,412	-0.09%
2022/03/23	3.1	125.99	0	0.00	126.50	3.1	8,394	0.04%
2022/03/22	2.1	125.51	0.2	126.00	126.50	1.9	8,387	0.02%
2022/03/21	0	0.00	1.2	126.50	126.50	-1.2	8,397	-0.01%
2022/03/18	0	0.00	6.6	126.18	126.50	-6.6	8,300	-0.08%
2022/03/17	3.1	125.34	16	125.56	125.50	-12.9	8,134	-0.16%
2022/03/16	0.1	125.00	2	125.25	126.00	-1.9	7,906	-0.02%
2022/03/15	0.1	122.52	1.4	124.71	125.00	-1.3	7,786	-0.02%
2022/03/14	0.1	122.50	3	122.50	123.00	-3	7,633	-0.04%
2022/03/10	0.2	123.00	0	123.00	123.00	0.2	7,529	0.00%
2022/03/09	0.1	122.00	3.9	121.61	122.50	-3.8	7,514	-0.05%
2022/03/08	1.5	121.02	7	121.36	122.00	-5.5	7,535	-0.07%
2022/03/07	2.1	121.05	1.1	120.59	121.00	1	7,477	0.01%
2022/03/04	0.1	122.50	0	0.00	123.00	0.1	7,598	0.00%
2022/03/03	3.1	122.19	1	122.50	122.50	2.1	7,548	0.03%
2022/03/02	0.1	123.50	8	122.50	123.50	-8	7,499	-0.11%
2022/03/01	0	0.00	2	124.50	124.50	-2	7,327	-0.03%
2022/02/25	0	0.00	10	124.75	124.50	-10	7,160	-0.14%
2022/02/24	1.2	124.25	5.7	124.74	124.50	-4.5	6,974	-0.06%
2022/02/23	1	125.30	28.1	124.64	125.50	-27.1	6,783	-0.40%
2022/02/22	1	123.00	2.2	123.18	123.50	-1.2	6,676	-0.02%
2022/02/21	1.1	122.97	9.1	122.94	123.50	-8	6,563	-0.12%
2022/02/18	0.1	122.00	17.6	122.00	122.00	-17.5	6,568	-0.27%
2022/02/17	0.1	121.50	7	121.36	121.50	-7	6,567	-0.11%
2022/02/16	3	120.67	0.1	120.50	121.00	3	6,589	0.04%
2022/02/15	2.3	119.78	14	119.64	120.00	-11.7	6,594	-0.18%
2022/02/14	0	0.00	2.2	119.92	120.00	-2.2	6,687	-0.03%
2022/02/11	1	119.01	1	119.50	119.50	0	6,730	0.00%
2022/02/10	0.3	118.50	17	119.00	119.50	-16.7	6,746	-0.25%
2022/02/09	1	118.50	1	118.50	118.50	0	6,782	0.00%
2022/02/08	0	0.00	3	118.33	118.00	-3	6,764	-0.04%
2022/02/07	0.1	117.56	5.5	118.18	118.50	-5.5	6,779	-0.08%
2022/01/26	0	0.00	21	117.14	117.50	-21	6,736	-0.31%
2022/01/25	4	116.50	0.2	116.50	117.00	3.8	6,751	0.06%
2022/01/24	1	117.00	1	116.50	117.00	0	6,719	0.00%
2022/01/21	0.1	116.50	44	116.50	117.00	-43.9	6,729	-0.65%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	12	115.96	0	0.00	117.00	12	6,745	0.18%
2022/01/17	2	117.00	0	0.00	117.00	2	6,874	0.03%
2022/01/14	1	117.00	2	117.25	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	3	117.33	117.50	-3	6,960	-0.04%
2022/01/12	0	0.00	59.7	116.95	117.00	-59.7	6,997	-0.85%
2022/01/11	3	116.33	1	116.50	116.50	2	6,978	0.03%
2022/01/10	0.2	116.00	4.2	115.64	116.50	-4	6,955	-0.06%
2022/01/07	0	0.00	2	116.00	115.50	-2	7,020	-0.03%
2022/01/06	3.3	115.20	0.8	115.41	115.50	2.5	7,074	0.04%
2022/01/05	2.1	115.50	6.7	115.50	115.50	-4.7	7,150	-0.07%
2022/01/04	0	0.00	10.5	115.00	115.50	-10.5	7,372	-0.14%
2022/01/03	21	115.52	0	0.00	115.50	21	7,378	0.28%
2021/12/30	0	116.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	20	116.00	2	116.50	116.50	18	7,464	0.24%
2021/12/28	0	0.00	3	116.50	116.00	-3	7,431	-0.04%
2021/12/27	0	0.00	10	115.95	116.00	-10	7,432	-0.13%
2021/12/24	1	116.00	4	115.62	115.50	-3	7,527	-0.04%
2021/12/23	0.1	115.50	1	116.00	115.50	-0.9	7,551	-0.01%
2021/12/22	0	0.00	4	115.50	115.50	-4	7,519	-0.05%
2021/12/21	0	0.00	7	115.43	115.50	-7	7,561	-0.09%
2021/12/20	2	114.50	11	114.55	115.00	-9	7,485	-0.12%
2021/12/17	0	0.00	3	114.67	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	7	114.50	114.50	-7	7,417	-0.09%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	5.1	113.51	2	113.50	113.50	3.1	7,607	0.04%
2021/12/10	0.2	114.00	0	0.00	114.00	0.2	7,660	0.00%
2021/12/08	0	0.00	2	114.00	114.00	-2	7,777	-0.03%
2021/12/06	0	114.00	0	0.00	114.00	0	7,752	0.00%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0	113.50	1	113.00	114.00	-1	7,916	-0.01%
2021/12/01	0	0.00	6	112.50	113.00	-6	7,947	-0.08%
2021/11/30	1	112.00	0	0.00	112.00	1	7,913	0.01%
2021/11/29	0	0.00	14	113.00	112.50	-14	7,581	-0.18%
2021/11/26	3	112.50	0	0.00	113.00	3	7,703	0.04%
2021/11/25	0.1	113.50	8	113.31	113.50	-8	7,924	-0.10%
2021/11/23	1	113.00	0	0.00	113.50	1	8,128	0.01%
2021/11/22	1.2	112.55	10	112.50	112.50	-8.8	8,245	-0.11%
2021/11/19	11.1	113.14	5	114.00	113.00	6.1	8,727	0.07%
2021/11/18	3	114.50	1	114.50	115.00	2	8,813	0.02%
2021/11/17	1	114.49	7	114.21	114.50	-6	8,875	-0.07%
2021/11/16	1	113.50	4	113.63	114.00	-3	8,933	-0.03%
2021/11/15	0	0.00	6	113.00	113.00	-6	8,916	-0.07%
2021/11/12	2	112.00	3.4	112.30	112.50	-1.4	8,842	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	2.2	111.95	3	111.50	112.00	-0.8	8,860	-0.01%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	1.1	110.98	11	111.05	111.50	-9.9	8,898	-0.11%
2021/11/05	0	111.00	0.4	110.63	111.00	-0.4	8,905	0.00%
2021/11/03	7.4	110.16	0	0.00	110.50	7.4	8,926	0.08%
2021/11/02	1	111.00	1	110.55	110.50	0	8,958	0.00%
2021/11/01	0	0.00	0.1	111.00	111.00	-0.1	9,076	0.00%
2021/10/29	0	110.50	0.1	110.50	110.50	-0.1	9,144	0.00%
2021/10/28	14	110.50	0	0.00	110.00	14	9,179	0.15%
2021/10/27	19	110.50	0	0.00	110.50	19	9,204	0.21%
2021/10/26	2.2	110.99	0	0.00	110.50	2.2	9,227	0.02%
2021/10/25	1	111.01	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	111.00	1	110.50	111.50	-1	9,112	-0.01%
2021/10/21	1.5	111.00	0	0.00	110.50	1.5	9,070	0.02%
2021/10/20	0.2	110.94	0	0.00	111.00	0.2	9,000	0.00%
2021/10/15	12	110.50	0	111.00	111.00	12	8,994	0.13%
2021/10/14	9.1	110.50	0	0.00	110.50	9.1	8,897	0.10%
2021/10/13	0	111.25	0	0.00	111.50	0	8,839	0.00%
2021/10/12	0.2	111.50	0	0.00	111.50	0.2	8,807	0.00%
2021/10/08	0	0.00	5.5	111.50	111.50	-5.5	8,590	-0.06%
2021/10/07	0	0.00	1	111.00	111.50	-1	8,477	-0.01%
2021/10/06	2.4	110.75	1	111.00	111.00	1.4	8,476	0.02%
2021/10/05	5.2	110.61	0	0.00	110.50	5.2	8,385	0.06%
2021/10/04	2.6	110.54	5	110.50	111.00	-2.4	8,323	-0.03%
2021/10/01	18.1	110.50	2	110.50	110.50	16.1	8,279	0.19%
2021/09/30	0	111.00	0	0.00	110.50	0	8,158	0.00%
2021/09/29	1.3	111.00	2	111.00	111.50	-0.8	8,088	-0.01%
2021/09/28	7.4	111.43	2	111.00	111.00	5.4	7,995	0.07%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/24	1.1	111.48	0	0.00	111.50	1.1	8,040	0.01%
2021/09/23	0	111.50	0	0.00	111.00	0	8,090	0.00%
2021/09/22	17.1	110.47	0	0.00	111.00	17.1	8,058	0.21%
2021/09/17	4	111.00	0	0.00	111.00	4	7,915	0.05%
2021/09/16	0	0.00	2	111.50	111.50	-2	7,787	-0.03%
2021/09/15	0	0.00	51.2	111.49	111.00	-51.2	7,730	-0.66%
2021/09/14	1.1	111.00	0	0.00	111.00	1.1	7,713	0.01%
2021/09/13	1.1	110.53	2	110.75	111.00	-0.9	7,685	-0.01%
2021/09/10	0.3	111.00	0	0.00	110.50	0.3	7,651	0.00%
2021/09/09	1	110.51	0	0.00	110.50	1	7,781	0.01%
2021/09/08	8.1	110.57	1	111.00	111.00	7.1	7,776	0.09%
2021/09/07	1.1	111.00	2	111.00	111.00	-0.9	7,694	-0.01%
2021/09/06	3.3	111.03	0	0.00	111.00	3.3	7,653	0.04%
2021/09/03	3	111.17	1	111.00	111.00	2	7,610	0.03%
2021/09/02	4	110.50	1	110.50	111.00	3	7,559	0.04%
2021/09/01	14	111.00	1	110.50	110.50	13	7,540	0.17%
2021/08/31	4	111.50	1	112.00	112.00	3	7,399	0.04%
2021/08/30	2	110.75	2	111.00	111.00	0	7,104	0.00%
2021/08/27	7.3	110.16	0	0.00	110.00	7.3	6,986	0.10%
2021/08/26	6.2	109.93	0	0.00	110.00	6.2	6,911	0.09%
2021/08/25	44.7	109.66	0	0.00	110.00	44.7	6,767	0.66%
2021/08/24	7.1	115.36	3	115.50	115.50	4.1	6,226	0.07%
2021/08/23	0.3	116.10	30	116.42	115.50	-29.8	6,074	-0.49%
2021/08/20	0.1	116.50	0	0.00	116.00	0.1	6,040	0.00%
2021/08/19	1.6	116.50	0	0.00	116.50	1.6	6,270	0.02%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/17	1.5	117.33	0	0.00	117.50	1.5	6,178	0.02%
2021/08/13	1.2	117.04	2	117.25	117.50	-0.9	6,155	-0.01%
2021/08/12	0.2	117.51	8	118.00	118.00	-7.8	6,156	-0.13%
2021/08/11	0	0.00	3	118.00	118.00	-3	6,074	-0.05%
2021/08/10	1.2	117.93	2	117.25	118.00	-0.8	6,124	-0.01%
2021/08/09	0.1	117.00	7	117.50	117.50	-6.9	6,153	-0.11%
2021/08/06	0.5	117.50	3	117.83	117.50	-2.5	6,248	-0.04%
2021/08/05	1	117.50	7	117.93	118.00	-6	6,307	-0.10%
2021/08/04	25	117.00	5	117.00	117.50	20	6,531	0.31%
2021/08/03	2	116.75	4	116.50	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	15	116.23	116.50	-15	6,472	-0.23%
2021/07/30	3	116.00	0	0.00	115.00	3	6,355	0.05%
2021/07/29	0	0.00	6.2	116.14	116.50	-6.2	6,343	-0.10%
2021/07/28	0	0.00	14	115.43	116.00	-14	6,328	-0.22%
2021/07/27	3	115.49	0	0.00	115.50	3	6,476	0.05%
2021/07/26	2	114.50	3	114.67	115.00	-1	6,548	-0.02%
2021/07/23	0	0.00	9.2	115.50	115.00	-9.2	6,561	-0.14%
2021/07/22	0	0.00	21	115.45	116.00	-21	6,607	-0.32%
2021/07/21	0	115.00	3	114.99	115.00	-3	6,636	-0.05%
2021/07/20	0.1	114.50	1	114.98	115.00	-1	6,674	-0.01%
2021/07/19	1	114.50	1	114.50	115.00	0	6,714	0.00%
2021/07/16	0	114.00	1	115.00	115.00	-1	6,812	-0.01%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/09	4	114.00	0	0.00	114.50	4	7,216	0.06%
2021/07/08	7	114.00	0	0.00	114.00	7	7,716	0.09%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	1	114.50	4	114.50	114.00	-3	7,853	-0.04%
2021/07/05	0.1	114.00	0	0.00	114.50	0.1	7,958	0.00%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	0	0.00	1	113.50	113.50	-1	8,151	-0.01%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	15	114.00	0	0.00	114.00	15	8,211	0.18%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/06/23	0	0.00	2	114.00	114.50	-2	8,600	-0.02%
2021/06/22	0.5	114.00	4	114.13	114.00	-3.5	8,627	-0.04%
2021/06/21	2.1	113.75	1	113.50	113.50	1.1	8,630	0.01%
2021/06/18	1	114.50	0	0.00	113.50	1	8,656	0.01%
2021/06/17	0	114.50	0	0.00	114.50	0	8,558	0.00%
2021/06/16	0	0.00	6	115.00	115.00	-6	8,795	-0.07%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/10	0	0.00	8	114.38	114.50	-8	8,887	-0.09%
2021/06/09	0	0.00	2.1	114.48	114.00	-2.1	8,915	-0.02%
2021/06/08	1	114.00	3	114.00	114.50	-2	8,918	-0.02%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0.1	113.50	9	114.00	114.00	-8.9	9,008	-0.10%
2021/06/03	0	0.00	2	113.50	114.00	-2	9,042	-0.02%
2021/06/01	0.6	114.00	1	113.50	113.50	-0.4	9,200	0.00%
2021/05/31	0	0.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/28	1	113.50	6	113.00	113.00	-5	9,466	-0.05%
2021/05/27	3	112.33	0.5	113.00	112.00	2.5	9,496	0.03%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/20	0.1	112.83	1	113.00	113.50	-0.9	9,591	-0.01%
2021/05/19	0	0.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/18	4	112.00	0	0.00	113.50	4	9,687	0.04%
2021/05/17	0	0.00	8.4	112.48	112.50	-8.4	9,697	-0.09%
2021/05/14	0	0.00	6	113.25	113.50	-6	9,644	-0.06%
2021/05/13	14	111.54	2	112.50	111.00	12	9,604	0.13%
2021/05/12	13	111.69	4.1	113.13	112.50	8.9	9,480	0.09%
2021/05/11	0	0.00	27	113.85	114.50	-27	9,104	-0.30%
2021/05/10	1.7	113.41	14	113.61	114.00	-12.3	9,090	-0.14%
2021/05/07	0.2	113.00	0	0.00	113.50	0.2	9,201	0.00%
2021/05/06	0.2	112.50	5	112.50	113.00	-4.8	9,312	-0.05%
2021/05/05	8.2	112.20	1	112.50	112.00	7.2	9,328	0.08%
2021/05/04	8.3	112.70	0	0.00	112.50	8.3	9,354	0.09%
2021/05/03	0	113.28	1	113.50	113.00	-1	9,217	-0.01%
2021/04/29	0	0.00	0.1	113.50	114.00	-0.1	9,214	0.00%
2021/04/28	3.5	113.36	2	114.00	114.00	1.5	9,320	0.02%
2021/04/27	4.2	113.14	0	0.00	114.00	4.2	9,451	0.04%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/23	0	114.00	2	114.25	114.00	-2	9,345	-0.02%
2021/04/22	3	114.33	1	114.50	114.50	2	9,377	0.02%
2021/04/21	3	114.17	3.5	114.00	114.50	-0.5	9,312	-0.01%
2021/04/20	0.3	114.50	6	114.83	115.00	-5.7	9,312	-0.06%
2021/04/19	0.4	114.00	63	114.30	114.50	-62.7	9,326	-0.67%
2021/04/16	1	114.00	4.4	114.00	114.00	-3.4	9,426	-0.04%
2021/04/15	3.7	113.10	17	113.09	114.00	-13.3	9,432	-0.14%
2021/04/14	0	0.00	22.5	113.08	113.00	-22.5	9,276	-0.24%
2021/04/13	3.2	111.98	1	112.00	112.00	2.2	8,870	0.02%
2021/04/12	5	111.10	0	0.00	111.00	5	8,872	0.06%
2021/04/09	4.1	111.13	0	0.00	112.00	4.1	8,860	0.05%
2021/04/08	1	111.50	0.2	111.50	111.00	0.8	8,789	0.01%
2021/04/07	5	112.00	10	112.00	112.00	-5	8,736	-0.06%
2021/04/06	2	112.00	5	111.90	112.00	-3	8,635	-0.04%
2021/04/01	3	111.50	2	111.50	111.50	1	8,604	0.01%
2021/03/31	0.5	111.50	0	0.00	111.50	0.5	8,637	0.01%
2021/03/30	2	111.50	3	112.00	111.50	-1	8,514	-0.01%
2021/03/29	3	111.50	0	0.00	112.00	3	8,520	0.04%
2021/03/26	2	111.00	0	0.00	111.50	2	8,510	0.02%
2021/03/24	1	111.00	1	111.00	111.00	0	8,526	0.00%
2021/03/23	0	0.00	2	110.50	111.00	-2	8,540	-0.02%
2021/03/22	0.6	110.48	6	110.00	110.50	-5.4	8,582	-0.06%
2021/03/19	9	110.11	0	0.00	110.00	9	8,579	0.10%
2021/03/18	2	111.00	5	111.00	111.00	-3	8,374	-0.04%
2021/03/17	1.1	110.50	0	0.00	110.50	1.1	8,382	0.01%
2021/03/16	0	111.00	0.5	110.50	110.50	-0.5	8,299	-0.01%
2021/03/15	1.2	110.52	2	111.00	110.50	-0.8	8,364	-0.01%
2021/03/12	3	110.50	1	111.00	111.00	2	8,384	0.02%
2021/03/11	5.2	110.61	11.1	110.32	111.00	-5.9	8,456	-0.07%
2021/03/10	0	110.50	7	110.43	110.50	-7	8,440	-0.08%
2021/03/09	4	110.00	0	0.00	110.50	4	8,467	0.05%
2021/03/08	1.3	110.10	1	110.50	110.00	0.3	8,478	0.00%
2021/03/05	1	109.50	2	110.00	110.00	-1	8,424	-0.01%
2021/03/04	10	109.20	2.1	109.76	109.50	7.9	8,612	0.09%
2021/03/03	0	0.00	3.1	110.49	109.50	-3.1	8,509	-0.04%
2021/02/26	3.1	109.05	1	111.00	109.50	2.1	8,417	0.03%
2021/02/25	2.1	110.00	16	110.44	110.50	-14	8,214	-0.17%
2021/02/24	1	109.50	0	0.00	109.50	1	8,133	0.01%
2021/02/23	2	109.00	4	109.00	109.50	-2	8,099	-0.02%
2021/02/22	2.3	108.56	0	0.00	108.50	2.3	8,006	0.03%
2021/02/19	2	109.00	0	0.00	109.00	2	7,940	0.03%
2021/02/18	0.2	109.00	1	109.00	108.50	-0.8	7,923	-0.01%
2021/02/17	2.1	108.06	0	0.00	108.50	2.1	7,885	0.03%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	6.1	108.09	0	0.00	108.00	6.1	7,701	0.08%
2021/02/01	9	108.50	0	0.00	109.00	9	7,665	0.12%
2021/01/29	4	108.00	1	108.50	108.00	3	7,578	0.04%
2021/01/28	7.5	108.67	0.3	109.00	109.00	7.2	7,468	0.10%
2021/01/27	0.2	109.19	4	109.00	109.00	-3.8	7,352	-0.05%
2021/01/26	2	108.50	4	108.50	108.50	-2	7,362	-0.03%
2021/01/25	0.3	109.00	0	0.00	109.00	0.3	7,373	0.00%
2021/01/22	7	108.57	0.3	108.52	108.50	6.7	7,356	0.09%
2021/01/21	3	109.17	30	109.50	108.50	-27	7,274	-0.37%
2021/01/20	9.1	109.18	0.3	110.00	109.00	8.7	7,178	0.12%
2021/01/18	1	111.00	1	111.50	111.00	0	7,020	0.00%
2021/01/15	11	111.05	2	111.75	111.00	9	6,989	0.13%
2021/01/14	0.5	111.50	4	111.50	112.00	-3.5	6,915	-0.05%
2021/01/13	0.5	111.00	12.1	111.50	111.50	-11.6	6,904	-0.17%
2021/01/12	42.2	110.99	3.5	110.93	111.00	38.8	6,812	0.57%
2021/01/11	0	0.00	5	110.50	111.00	-5	6,739	-0.07%
2021/01/08	0.1	109.50	2	110.00	110.00	-1.9	6,591	-0.03%
2021/01/07	4.2	109.36	1	109.00	109.00	3.2	6,554	0.05%
2021/01/06	1.1	109.00	1	109.00	109.50	0.1	6,517	0.00%
2021/01/05	1	109.49	0	0.00	109.50	1	6,441	0.02%
2021/01/04	0	0.00	4	109.25	109.00	-4	6,408	-0.06%
2020/12/31	1	109.50	5	110.00	109.00	-4	6,400	-0.06%
2020/12/30	2	109.00	9	109.89	110.00	-7	6,467	-0.11%
2020/12/28	0	0.00	3	108.50	109.50	-3	6,453	-0.05%
2020/12/25	0	0.00	1.1	108.05	108.50	-1.1	6,487	-0.02%
2020/12/24	3	108.00	0.2	108.50	108.00	2.8	6,422	0.04%
2020/12/23	0	0.00	2	109.00	108.50	-2	6,382	-0.03%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0.1	109.50	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	1.7	109.50	0	0.00	109.50	1.7	6,450	0.03%
2020/12/17	0	0.00	0	108.50	109.50	0	6,377	0.00%
2020/12/16	8	108.69	4	108.88	109.50	4	6,345	0.06%
2020/12/15	4.4	108.43	0	0.00	109.00	4.4	6,336	0.07%
2020/12/14	5	108.50	0	0.00	108.50	5	6,309	0.08%
2020/12/11	5.1	108.01	0	0.00	108.50	5.1	6,278	0.08%
2020/12/10	5	108.50	0	0.00	108.50	5	6,227	0.08%
2020/12/09	10.1	108.60	2	108.50	108.50	8.1	6,215	0.13%
2020/12/08	0.1	109.00	2	108.75	109.50	-1.9	6,120	-0.03%
2020/12/07	10	108.50	1	109.00	108.50	9	6,078	0.15%
2020/12/04	1	109.50	2	109.50	109.50	-1	6,036	-0.02%
2020/12/03	2	109.00	1	109.00	108.50	1	6,004	0.02%
2020/12/02	4.2	108.64	2	109.00	109.00	2.2	5,965	0.04%
2020/12/01	0.1	109.00	0.1	109.00	109.00	-0.1	5,949	0.00%
2020/11/30	6	108.67	0	0.00	108.50	6	5,922	0.10%
2020/11/27	0.1	110.00	0	109.50	109.50	0	5,714	0.00%
2020/11/26	1.2	109.07	0.2	109.50	109.50	0.9	5,698	0.02%
2020/11/25	1	109.00	20.4	109.75	109.00	-19.4	5,670	-0.34%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0.1	109.98	3	110.00	110.50	-2.9	5,603	-0.05%
2020/11/20	1.1	109.45	0	0.00	109.50	1.1	5,570	0.02%
2020/11/19	2	109.50	0	0.00	110.00	2	5,554	0.04%
2020/11/18	1	110.00	8.1	109.94	110.00	-7.1	5,484	-0.13%
2020/11/17	0.2	109.00	0	0.00	110.00	0.2	5,484	0.00%
2020/11/16	0	109.50	5.1	109.50	109.50	-5.1	5,461	-0.09%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	2	109.75	1	110.00	110.00	1	5,412	0.02%
2020/11/11	4	109.50	10	110.00	110.00	-6	5,433	-0.11%
2020/11/06	1.3	109.50	0	0.00	109.50	1.3	5,338	0.02%
2020/11/05	0.1	109.50	5	109.90	110.00	-4.9	5,349	-0.09%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	5	109.40	109.50	-5	5,344	-0.09%
2020/11/02	1	108.98	8	108.81	109.50	-7	5,273	-0.13%
2020/10/30	3	107.00	0	0.00	107.00	3	5,220	0.06%
2020/10/29	5.1	107.51	0	0.00	107.50	5.1	5,181	0.10%
2020/10/28	1	108.50	2	108.50	108.50	-1	5,254	-0.02%
2020/10/27	1	108.50	20	109.03	109.00	-19	5,288	-0.36%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	0	107.50	0	0.00	107.50	0	5,278	0.00%
2020/10/22	1	107.50	2	107.00	107.00	-1	5,375	-0.02%
2020/10/21	1.1	107.00	1	107.00	107.00	0.1	5,520	0.00%
2020/10/20	2	106.75	0	0.00	106.50	2	5,527	0.04%
2020/10/19	5	106.60	1	106.50	107.00	4	5,596	0.07%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	8.1	106.57	0.1	107.00	106.50	8	5,679	0.14%
2020/10/14	1.1	107.02	1	107.50	107.50	0.1	5,609	0.00%
2020/10/13	9	107.11	1	107.50	107.50	8	5,675	0.14%
2020/10/08	4	107.01	3	107.00	107.50	1	6,335	0.02%
2020/10/07	4	106.88	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0	108.00	0	108.00	108.00	0	6,385	0.00%
2020/10/05	21	107.00	0	0.00	107.00	21	6,427	0.33%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/29	1	108.50	2	108.50	108.50	-1	6,633	-0.01%
2020/09/25	4	107.13	0	0.00	107.50	4	6,905	0.06%
2020/09/24	16	107.19	0	0.00	107.00	16	6,900	0.23%
2020/09/23	14	107.89	5	108.00	107.50	9	7,205	0.12%
2020/09/22	0	108.50	0	0.00	108.00	0	7,399	0.00%
2020/09/21	4	108.50	1	108.50	108.50	3	7,687	0.04%
2020/09/18	9	108.50	0	0.00	109.00	9	7,807	0.12%
2020/09/17	4	108.50	0.2	109.00	109.00	3.8	7,895	0.05%
2020/09/16	1	108.52	3	108.50	109.00	-2	8,023	-0.02%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	1	109.00	0	0.00	109.00	1	8,214	0.01%
2020/09/11	2	108.51	1	109.00	109.00	1	8,263	0.01%
2020/09/10	4	108.50	0	0.00	109.00	4	8,303	0.05%
2020/09/09	4	108.75	0	0.00	108.50	4	8,371	0.05%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	2.1	108.27	3	108.50	108.50	-1	8,607	-0.01%
2020/09/03	0.5	109.00	5	108.30	109.00	-4.5	8,667	-0.05%
2020/09/02	2	108.50	1	108.50	108.50	1	8,735	0.01%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/28	2.1	108.52	0	0.00	109.00	2.1	8,761	0.02%
2020/08/27	0.1	109.50	0	0.00	109.50	0.1	8,858	0.00%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	0	0.00	1	109.50	109.00	-1	8,848	-0.01%
2020/08/21	0.3	109.50	0	0.00	109.50	0.3	9,151	0.00%
2020/08/19	1.4	109.50	1	109.50	109.00	0.4	9,151	0.00%
2020/08/18	1	108.50	1.7	109.00	109.00	-0.7	9,134	-0.01%
2020/08/14	2	109.00	1	108.50	109.00	1	9,271	0.01%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	2.1	108.52	3	109.00	109.00	-0.9	9,347	-0.01%
2020/08/11	2	108.50	4	109.00	108.50	-2	9,408	-0.02%
2020/08/10	1	108.50	1	109.00	108.50	0	9,398	0.00%
2020/08/07	1	108.50	3	109.00	109.00	-2	9,400	-0.02%
2020/08/06	0.3	109.50	0	0.00	109.00	0.3	9,383	0.00%
2020/08/05	8.1	108.44	0	0.00	108.00	8.1	9,406	0.09%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	6	108.50	103	109.00	108.00	-97	9,690	-1.00%	大賣/
2020/07/31	1	109.50	1	109.00	109.50	0	9,648	0.00%
2020/07/30	0	0.00	6	108.50	108.50	-6	9,635	-0.06%
2020/07/29	7.1	108.93	0	0.00	108.50	7.1	9,639	0.07%
2020/07/28	6	108.33	11	108.41	108.50	-5	9,667	-0.05%
2020/07/27	7	108.64	1	108.50	108.00	6	9,661	0.06%
2020/07/24	4	109.13	2	109.50	109.00	2	9,568	0.02%
2020/07/23	6	109.33	4	109.00	109.00	2	9,554	0.02%
2020/07/22	3.1	109.84	0	0.00	110.00	3.1	9,522	0.03%
2020/07/21	6	109.67	1	109.50	110.00	5	9,466	0.05%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	6	110.00	0	0.00	109.50	6	9,486	0.06%
2020/07/16	8	109.56	0	0.00	109.50	8	9,520	0.08%
2020/07/15	7	109.57	0	0.00	109.50	7	9,420	0.07%
2020/07/14	4	110.75	1	110.50	110.00	3	8,955	0.03%
2020/07/13	11	110.59	0	0.00	110.50	11	8,907	0.12%
2020/07/10	1.3	110.61	0	0.00	111.00	1.3	8,931	0.01%
2020/07/09	7	111.07	0	0.00	110.50	7	8,945	0.08%
2020/07/08	1	111.00	1	111.00	112.00	0	8,834	0.00%
2020/07/06	10	111.65	0	0.00	112.00	10	8,596	0.12%
2020/07/03	13	112.27	1	113.50	112.00	12	8,492	0.14%
2020/07/02	17	111.09	2	111.00	114.00	15	8,492	0.18%
2020/07/01	19	116.68	9	116.83	116.50	10	8,132	0.12%
2020/06/30	11	116.05	18	116.31	117.00	-7	8,024	-0.09%
2020/06/29	9	114.56	3	114.83	115.00	6	7,807	0.08%
2020/06/24	4	114.00	1	114.00	114.50	3	7,726	0.04%
2020/06/23	8	114.00	2	114.00	114.00	6	7,635	0.08%
2020/06/22	0	0.00	3	113.00	113.50	-3	7,541	-0.04%
2020/06/17	0.2	112.50	1	113.00	113.00	-0.8	7,791	-0.01%
2020/06/16	0.1	112.50	4	112.50	112.50	-3.9	8,102	-0.05%
2020/06/15	2	111.75	0	0.00	111.50	2	8,380	0.02%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/11	0	0.00	5	112.60	112.50	-5	8,705	-0.06%
2020/06/10	3	112.83	2	113.00	113.00	1	8,822	0.01%
2020/06/09	1	112.50	5	112.40	113.00	-4	9,231	-0.04%
2020/06/08	0	0.00	4	112.75	113.00	-4	9,366	-0.04%
2020/06/04	0	0.00	9	113.00	113.00	-9	9,497	-0.09%
2020/06/03	3	112.50	10	112.20	112.50	-7	9,534	-0.07%
2020/06/01	1	111.50	2	111.00	111.50	-1	9,544	-0.01%
2020/05/29	2	110.50	2	110.50	110.50	0	9,515	0.00%
2020/05/27	2	110.25	0.2	110.00	110.00	1.8	9,403	0.02%
2020/05/26	0	0.00	3	110.50	111.00	-3	9,413	-0.03%
2020/05/20	4	111.00	1	111.50	111.50	3	9,396	0.03%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	9	110.39	110.50	-9	9,379	-0.10%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/13	1	110.00	3	109.83	110.00	-2	9,267	-0.02%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	10	110.00	1	110.00	110.00	9	9,323	0.10%
2020/05/08	0	0.00	6	110.08	110.00	-6	9,303	-0.06%
2020/05/07	19	109.16	0	0.00	109.00	19	9,043	0.21%
2020/05/06	13	109.50	0	0.00	109.50	13	9,075	0.14%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/30	0	0.00	10	110.00	109.50	-10	9,195	-0.11%
2020/04/29	1	109.50	62	109.91	110.00	-61	9,263	-0.66%
2020/04/28	0	0.00	2	109.50	109.50	-2	9,407	-0.02%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/23	1	108.00	0.2	109.00	109.00	0.8	9,705	0.01%
2020/04/22	0	0.00	2	108.00	109.00	-2	9,750	-0.02%
2020/04/21	1	108.00	0.5	108.50	108.50	0.5	9,848	0.01%
2020/04/20	0	0.00	11	109.00	109.00	-11	9,879	-0.11%
2020/04/16	0	0.00	1	108.00	108.00	-1	9,978	-0.01%
2020/04/15	11	108.50	2	108.25	109.00	9	9,961	0.09%
2020/04/14	0.1	108.50	4	108.50	108.50	-3.9	9,924	-0.04%
2020/04/10	0.2	108.00	14	107.82	108.00	-13.8	10,005	-0.14%
2020/04/08	0	0.00	1	107.00	108.00	-1	10,011	-0.01%
2020/04/01	0	0.00	1.1	107.95	107.00	-1.1	9,914	-0.01%
2020/03/31	0	0.00	3	107.00	107.50	-3	9,760	-0.03%
2020/03/27	18	107.31	0	0.00	107.50	18	9,687	0.19%
2020/03/26	0	0.00	1	108.50	107.50	-1	9,609	-0.01%
2020/03/25	2	107.50	2.2	107.95	108.00	-0.2	9,648	0.00%
2020/03/24	0.1	106.00	16	107.16	107.00	-15.9	9,641	-0.16%
2020/03/23	1	105.00	7.3	105.91	105.50	-6.3	9,547	-0.07%
2020/03/20	4	105.38	22	106.00	106.50	-18	9,537	-0.19%
2020/03/19	10.3	103.67	7.7	104.37	105.50	2.6	9,487	0.03%
2020/03/18	6	105.92	1	106.50	106.50	5	9,241	0.05%
2020/03/17	2.2	105.10	17	104.68	107.00	-14.8	9,118	-0.16%
2020/03/16	8	105.69	6	105.00	105.00	2	8,883	0.02%
2020/03/13	34	104.37	20	104.13	106.00	14	8,743	0.16%
2020/03/12	3	107.67	27.6	107.93	107.50	-24.6	8,318	-0.30%
2020/03/10	2	107.25	7	107.93	107.50	-5	8,139	-0.06%
2020/03/09	2	107.75	0	0.00	107.50	2	8,022	0.02%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	5	109.70	110.00	-5	7,926	-0.06%
2020/03/04	1	109.00	1	108.50	109.00	0	7,879	0.00%
2020/03/03	5	108.00	1	108.50	108.00	4	7,908	0.05%
2020/03/02	2	108.00	0	0.00	108.00	2	7,876	0.03%
2020/02/27	2	108.25	0	0.00	108.00	2	8,067	0.02%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	4	109.00	3	109.00	108.50	1	8,018	0.01%
2020/02/24	0.4	109.00	5	109.00	108.50	-4.7	8,025	-0.06%
2020/02/21	0	0.00	5	109.50	109.50	-5	8,032	-0.06%
2020/02/20	0	0.00	1	109.50	109.50	-1	8,052	-0.01%
2020/02/19	12	110.00	10	110.00	110.00	2	8,025	0.02%
2020/02/17	4	109.00	0	0.00	110.00	4	8,055	0.05%
2020/02/14	0	0.00	2	109.00	109.00	-2	8,125	-0.02%
2020/02/13	0	0.00	0.5	109.50	109.50	-0.5	8,147	-0.01%
2020/02/12	2	108.50	1	108.50	108.50	1	8,115	0.01%
2020/02/11	0.1	109.00	1	108.50	108.50	-0.9	8,100	-0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	1	108.50	0	0.00	109.00	1	8,282	0.01%
2020/02/06	1	108.50	1	108.50	108.50	0	8,254	0.00%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	3.1	107.69	5	108.00	108.00	-2	8,113	-0.02%
2020/01/31	1.1	108.50	0	0.00	108.00	1.1	7,981	0.01%
2020/01/30	12	108.08	15	108.03	108.50	-3	7,817	-0.04%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	7	109.00	2	109.50	109.50	5	7,539	0.07%
2020/01/16	1	108.50	9	109.06	109.50	-8	7,513	-0.11%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	0	0.00	40	110.00	110.00	-40	7,259	-0.55%
2020/01/10	50	109.50	0	0.00	109.50	50	7,239	0.69%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	3	109.17	1	110.00	109.00	2	7,214	0.03%
2020/01/07	19	109.18	0	0.00	109.50	19	7,148	0.27%
2020/01/06	1.2	110.10	0	0.00	110.00	1.2	7,024	0.02%
2020/01/03	5	109.60	0	0.00	110.50	5	7,018	0.07%
2020/01/02	10	110.00	0	0.00	109.50	10	6,976	0.14%
2019/12/31	6.1	110.83	0	0.00	110.00	6.1	6,904	0.09%
2019/12/30	3	111.00	0	0.00	111.00	3	6,872	0.04%
2019/12/27	0.3	111.50	2	111.50	111.50	-1.7	6,837	-0.02%
2019/12/26	2	111.25	1	111.00	111.00	1	6,906	0.01%
2019/12/25	0	0.00	4	111.00	110.50	-4	6,993	-0.06%
2019/12/24	0	0.00	1	110.50	110.50	-1	7,013	-0.01%
2019/12/23	4	111.00	12	110.92	111.50	-8	6,997	-0.11%
2019/12/20	2.1	111.00	2	110.75	111.00	0.1	7,058	0.00%
2019/12/19	7	110.64	0	0.00	110.00	7	7,019	0.10%
2019/12/18	8	110.94	0	0.00	110.50	8	6,930	0.12%
2019/12/17	7	110.50	0.5	111.00	110.50	6.5	6,942	0.09%
2019/12/16	19.1	111.08	2	111.00	110.50	17.1	6,757	0.25%
2019/12/13	1.1	112.00	1	112.00	112.00	0.1	6,529	0.00%
2019/12/12	8	111.50	4	111.25	111.50	4	6,455	0.06%
2019/12/11	8	111.44	0	0.00	111.00	8	6,406	0.12%
2019/12/10	16	111.72	0	0.00	111.50	16	6,383	0.25%
2019/12/09	1	112.00	1	112.00	112.00	0	6,390	0.00%
2019/12/05	0.3	113.00	0	0.00	113.00	0.3	6,446	0.00%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/12/02	0.2	113.00	0	0.00	113.00	0.2	6,385	0.00%
2019/11/29	10	113.00	0	0.00	113.00	10	6,449	0.16%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/27	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/11/26	0	0.00	2	114.00	112.50	-2	6,617	-0.03%
2019/11/25	0	0.00	5	113.50	113.50	-5	6,316	-0.08%
2019/11/22	0	0.00	22	113.50	114.00	-22	6,369	-0.35%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0	0.00	13	113.50	114.00	-13	6,307	-0.21%
2019/11/19	1.1	113.00	1	113.50	113.00	0.1	6,258	0.00%
2019/11/18	0	0.00	3	113.50	113.50	-3	6,221	-0.05%
2019/11/15	0	0.00	3	113.50	113.50	-3	6,211	-0.05%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	1	113.00	1	113.00	112.50	0	6,280	0.00%
2019/11/12	0	0.00	3	113.50	113.50	-3	6,219	-0.05%
2019/11/11	0	0.00	1	113.00	114.00	-1	6,214	-0.02%
2019/11/08	1	114.00	6	113.50	113.50	-5	6,226	-0.08%
2019/11/06	1.1	113.45	6	113.50	113.50	-4.9	6,191	-0.08%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	1	112.00	2	112.50	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	10	113.00	113.00	-10	6,215	-0.16%
2019/10/29	0	0.00	2	113.00	112.50	-2	6,240	-0.03%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/25	1	112.50	35	112.50	112.50	-34	6,309	-0.54%
2019/10/24	0	0.00	12	112.46	113.00	-12	6,372	-0.19%
2019/10/23	1	112.00	18	112.50	112.50	-17	6,646	-0.26%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/21	0	0.00	14	112.50	112.50	-14	6,880	-0.20%
2019/10/18	0	0.00	5	112.00	112.50	-5	6,839	-0.07%
2019/10/17	0.8	112.00	0	0.00	112.50	0.8	6,695	0.01%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	0.1	112.00	1.8	112.00	112.00	-1.7	6,725	-0.03%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/09	0.1	111.50	7	112.29	111.50	-6.9	6,729	-0.10%
2019/10/08	0	0.00	15	112.50	112.50	-15	6,743	-0.22%
2019/10/07	0	0.00	10	112.50	112.50	-10	6,736	-0.15%
2019/10/04	0	0.00	4	112.00	112.00	-4	6,743	-0.06%
2019/10/02	112	112.00	16.4	112.00	112.00	95.6	6,768	1.41%	大買/
2019/10/01	0	0.00	3.1	111.98	112.00	-3.1	6,695	-0.05%
2019/09/26	0	0.00	1	110.00	110.00	-1	6,632	-0.02%
2019/09/25	1	110.50	0.4	111.00	110.50	0.6	6,643	0.01%
2019/09/23	3	112.00	0	0.00	112.00	3	6,636	0.05%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	19	111.76	111.50	-19	6,640	-0.29%
2019/09/17	4	111.25	5	111.00	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	3	111.00	111.00	-2	6,692	-0.03%
2019/09/11	7	111.00	0	0.00	111.00	7	6,738	0.10%
2019/09/10	0	0.00	3	110.67	111.00	-3	6,699	-0.04%
2019/09/09	1	110.50	4	110.38	110.50	-3	6,675	-0.04%
2019/09/06	2	109.50	0	0.00	110.00	2	6,674	0.03%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	10	109.50	18.6	110.00	109.50	-8.6	6,673	-0.13%
2019/08/30	3	109.00	4	108.75	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	2	107.75	108.50	-2	6,480	-0.03%
2019/08/28	0.1	108.00	0	0.00	108.00	0.1	6,485	0.00%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	7	107.36	0	0.00	107.50	7	6,608	0.11%
2019/08/21	43	107.37	0	0.00	107.50	43	6,788	0.63%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/15	2	107.00	0	0.00	106.50	2	6,741	0.03%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	8	107.06	0	0.00	107.00	8	6,930	0.12%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	8	106.75	1	106.50	106.50	7	6,947	0.10%
2019/08/06	5.3	106.62	2	106.75	106.50	3.3	6,985	0.05%
2019/08/05	12	107.08	0	0.00	107.50	12	6,937	0.17%
2019/08/02	12	107.00	0	0.00	107.00	12	6,936	0.17%
2019/08/01	39	107.73	0	0.00	107.00	39	6,915	0.56%
2019/07/31	3	107.83	3	107.50	108.00	0	6,920	0.00%
2019/07/30	12	107.63	0	0.00	107.50	12	6,870	0.17%
2019/07/29	3.2	108.00	0	0.00	107.50	3.2	6,887	0.05%
2019/07/26	8.2	107.76	0	0.00	107.50	8.2	6,869	0.12%
2019/07/25	48.1	107.02	0	0.00	107.00	48.1	6,827	0.70%
2019/07/24	3	112.00	6	112.00	112.00	-3	6,616	-0.05%
2019/07/23	5.5	112.50	5.1	112.50	112.00	0.5	6,486	0.01%
2019/07/22	0.6	112.50	0	0.00	112.50	0.6	6,405	0.01%
2019/07/19	1	112.00	0	0.00	112.00	1	6,385	0.02%
2019/07/18	2	112.00	1	112.00	112.00	1	6,430	0.02%
2019/07/17	1	111.50	1	111.50	112.00	0	6,429	0.00%
2019/07/16	11.1	111.91	9	112.00	111.50	2.1	6,321	0.03%
2019/07/15	4	112.75	12	112.50	112.50	-8	6,242	-0.13%
2019/07/12	8.4	113.00	2	113.00	113.00	6.4	6,280	0.10%
2019/07/11	2	113.00	0	0.00	113.50	2	6,263	0.03%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	0	0.00	10	113.70	113.50	-10	6,295	-0.16%
2019/07/08	2.1	113.50	1	113.50	114.00	1.1	6,343	0.02%
2019/07/05	6	113.00	4	113.50	113.50	2	6,393	0.03%
2019/07/04	17.4	112.93	0	0.00	113.00	17.4	6,447	0.27%
2019/07/03	9	113.44	0	0.00	113.50	9	6,419	0.14%
2019/07/02	0.1	113.50	0	0.00	113.50	0.1	6,505	0.00%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	0.2	113.50	0	0.00	113.50	0.2	6,764	0.00%
2019/06/26	6.3	114.00	0	0.00	114.00	6.3	6,707	0.09%
2019/06/25	6	113.92	4	113.75	114.00	2	6,708	0.03%
2019/06/24	0.1	114.00	5	113.00	114.00	-4.9	6,729	-0.07%
2019/06/19	0	0.00	4	113.00	113.50	-4	6,580	-0.06%
2019/06/18	1.1	112.05	0	0.00	112.00	1.1	6,537	0.02%
2019/06/17	0	0.00	0.4	112.50	112.00	-0.4	6,550	-0.01%
2019/06/13	3	112.50	0.6	113.00	113.00	2.4	6,508	0.04%
2019/06/12	5	113.00	0	0.00	113.00	5	6,696	0.07%
2019/06/10	0.1	113.50	0	0.00	114.00	0.1	6,660	0.00%
2019/06/05	0	0.00	1	113.00	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	1	113.50	113.00	-1	6,688	-0.01%
2019/05/31	1	112.00	2	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	7	112.00	112.00	-7	6,655	-0.11%
2019/05/27	1	112.00	2.2	112.00	112.00	-1.2	6,589	-0.02%
2019/05/23	0	0.00	3	111.83	112.00	-3	6,669	-0.04%
2019/05/22	0.1	112.00	0	0.00	112.00	0.1	6,721	0.00%
2019/05/21	0.1	112.00	0	0.00	112.50	0.1	6,787	0.00%
2019/05/20	3	112.00	7	111.64	111.50	-4	6,718	-0.06%
2019/05/15	0.2	111.00	0	0.00	110.50	0.2	6,818	0.00%
2019/05/14	0.2	111.00	0	0.00	111.50	0.2	6,921	0.00%
2019/05/13	0.1	110.00	0	0.00	110.00	0.1	6,943	0.00%
2019/05/10	0.2	110.00	0	0.00	110.00	0.2	7,083	0.00%
2019/05/09	1.2	110.42	0	0.00	110.00	1.2	7,122	0.02%
2019/05/03	0	0.00	5	111.00	111.00	-5	7,200	-0.07%
2019/05/02	0	111.00	6	111.50	111.00	-6	7,194	-0.08%
2019/04/30	0	0.00	7	111.00	111.00	-7	7,258	-0.10%
2019/04/29	0	0.00	3	111.00	111.00	-3	7,202	-0.04%
2019/04/26	0	0.00	2	110.50	110.50	-2	7,224	-0.03%
2019/04/24	1	110.00	5.1	110.50	110.50	-4.1	7,198	-0.06%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	5	110.00	110.00	-5	7,221	-0.07%
2019/04/19	0.1	109.50	1	110.00	109.50	-0.9	7,281	-0.01%
2019/04/18	0	0.00	5	110.00	110.00	-5	7,320	-0.07%
2019/04/17	0.2	109.50	1	110.00	109.50	-0.8	7,358	-0.01%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/11	6	109.00	5	108.50	109.00	1	7,393	0.01%
2019/04/09	0	0.00	4	109.00	109.50	-4	7,714	-0.05%
2019/04/08	0.7	109.00	0	0.00	108.50	0.7	7,750	0.01%
2019/04/03	3	109.00	0	0.00	108.50	3	7,813	0.04%
2019/04/02	4	109.75	0.5	109.50	109.50	3.5	7,839	0.04%
2019/04/01	1.1	109.52	30	110.27	110.50	-29	7,776	-0.37%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	5	108.50	108.50	-5	7,598	-0.07%
2019/03/25	2.1	108.00	0	0.00	107.50	2.1	7,616	0.03%
2019/03/22	0	0.00	3	108.50	108.50	-3	7,593	-0.04%
2019/03/21	2	108.00	4	108.00	108.00	-2	7,614	-0.03%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/19	0	0.00	1	107.50	108.00	-1	7,578	-0.01%
2019/03/15	5	107.70	3	108.00	108.00	2	7,534	0.03%
2019/03/14	1	107.50	0	0.00	107.50	1	7,320	0.01%
2019/03/13	2	108.00	0	0.00	108.00	2	7,349	0.03%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/08	1	107.50	1	107.00	107.50	0	7,532	0.00%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/03/05	3	107.33	0	0.00	107.00	3	7,763	0.04%
2019/03/04	3	107.00	1	107.02	107.00	2	7,725	0.03%
2019/02/26	1	107.00	6	107.00	106.50	-5	7,675	-0.07%
2019/02/22	0.5	107.00	0	0.00	107.00	0.5	7,626	0.01%
2019/02/21	1.3	106.12	1.4	106.50	106.50	-0.1	7,566	0.00%
2019/02/19	4	106.38	0	0.00	106.00	4	7,568	0.05%
2019/02/18	8	106.19	0	0.00	106.50	8	7,643	0.10%
2019/02/15	2	106.25	0	0.00	106.50	2	7,592	0.03%
2019/02/14	12.2	106.21	1	106.50	106.00	11.2	7,577	0.15%
2019/02/13	9	106.39	0	0.00	106.00	9	7,553	0.12%
2019/02/12	6.7	106.55	0	0.00	107.00	6.7	7,414	0.09%
2019/02/11	2.1	107.00	0	0.00	106.50	2.1	7,317	0.03%
2019/01/30	0	0.00	0.7	107.00	107.00	-0.7	7,187	-0.01%
2019/01/29	0.3	107.00	0	0.00	107.00	0.3	7,148	0.00%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/25	2.1	106.52	0	0.00	107.00	2.1	7,596	0.03%
2019/01/24	2.1	106.51	0	0.00	107.00	2.1	7,749	0.03%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	2	106.75	1	107.50	107.50	1	7,813	0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/15	0.1	107.50	0	107.50	107.00	0	8,397	0.00%
2019/01/14	8	106.44	0	0.00	106.50	8	8,359	0.10%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/09	0.1	107.50	0	0.00	107.50	0.1	8,432	0.00%
2019/01/08	7.2	107.01	0	0.00	107.00	7.2	8,433	0.09%
2019/01/07	0	0.00	4	107.63	108.00	-4	8,516	-0.05%
2019/01/04	0	0.00	3	107.00	107.50	-3	8,679	-0.03%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	1	107.50	10	108.00	107.00	-9	9,062	-0.10%
2018/12/28	0	0.00	11.9	112.70	113.00	-11.9	8,987	-0.13%
2018/12/27	4	106.13	0	0.00	106.50	4	8,818	0.05%
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	2	107.00	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/19	0	0.00	3	107.50	107.50	-3	8,610	-0.03%
2018/12/18	3	107.00	0	0.00	106.50	3	8,604	0.03%
2018/12/17	0	0.00	15	107.47	107.50	-15	8,699	-0.17%
2018/12/14	5	107.00	1	107.00	107.50	4	8,734	0.05%
2018/12/10	0.1	107.00	0	0.00	107.00	0.1	8,917	0.00%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	2	106.00	1	106.00	106.50	1	9,091	0.01%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	2.7	106.13	0	0.00	106.00	2.7	9,371	0.03%
2018/12/03	6.2	106.27	0	0.00	106.00	6.2	9,426	0.07%
2018/11/30	0.2	107.00	0	0.00	107.00	0.2	9,269	0.00%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	0.1	107.00	107.50	-0.1	8,978	0.00%
2018/11/21	1	107.00	3	107.00	107.00	-2	8,978	-0.02%
2018/11/19	1.1	106.50	0	0.00	106.50	1.1	8,949	0.01%
2018/11/15	1	106.00	2	107.50	107.00	-1	8,884	-0.01%
2018/11/13	1	106.50	0	0.00	107.00	1	9,035	0.01%
2018/11/08	0	0.00	4	107.25	107.00	-4	9,207	-0.04%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	3.3	105.14	0	0.00	105.50	3.3	9,251	0.04%
2018/11/02	14	105.29	202	105.01	106.00	-188	9,230	-2.04%	大賣/鉅額交易
2018/11/01	0.8	107.50	1	107.50	107.00	-0.2	8,857	0.00%
2018/10/31	0	0.00	1.2	109.00	109.50	-1.2	8,724	-0.01%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	9	108.17	109.00	-9	8,591	-0.10%
2018/10/22	0	0.00	1	106.50	107.50	-1	8,211	-0.01%
2018/10/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	0.3	107.50	107.50	-0.3	8,341	0.00%
2018/10/16	0.8	107.50	0	0.00	107.00	0.8	8,704	0.01%
2018/10/15	1	107.00	0	0.00	106.50	1	8,771	0.01%
2018/10/12	4.1	107.65	0	0.00	108.00	4.1	8,711	0.05%
2018/10/11	0.1	108.50	0	0.00	108.50	0.1	8,568	0.00%
2018/10/09	0	0.00	4	109.50	109.50	-4	8,251	-0.05%
2018/10/08	0	109.00	0	0.00	108.50	0	8,182	0.00%
2018/10/05	1	108.00	3	109.00	109.00	-2	8,172	-0.02%
2018/10/04	4.9	108.30	3	108.00	108.00	1.9	8,051	0.02%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	14	109.86	0	0.00	109.50	14	8,043	0.17%
2018/10/01	0	0.00	0.1	110.50	110.50	-0.1	7,999	0.00%
2018/09/28	1	110.00	0	0.00	110.00	1	8,056	0.01%
2018/09/27	1	110.00	9	109.89	110.00	-8	8,056	-0.10%
2018/09/26	2	109.75	0	0.00	109.50	2	7,996	0.03%
2018/09/25	4	109.63	1	109.50	109.50	3	8,223	0.04%
2018/09/21	6	109.92	0	0.00	109.50	6	8,225	0.07%
2018/09/20	5	110.00	1	110.00	110.00	4	8,123	0.05%
2018/09/18	0	0.00	7.1	109.72	110.00	-7.1	8,115	-0.09%
2018/09/17	0	0.00	0.5	109.00	108.50	-0.5	8,025	-0.01%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/12	1	110.00	0	0.00	110.00	1	7,988	0.01%
2018/09/10	2	108.50	1	108.50	108.50	1	8,052	0.01%
2018/09/07	2	107.50	0	0.00	108.00	2	8,075	0.02%
2018/09/06	0.2	108.00	0	0.00	107.50	0.2	7,987	0.00%
2018/09/04	0	0.00	1	108.00	108.50	-1	7,974	-0.01%
2018/08/31	0	0.00	2	108.00	108.50	-2	8,041	-0.02%
2018/08/30	11	107.86	0	0.00	107.50	11	8,054	0.14%
2018/08/29	0	0.00	0.2	109.00	108.50	-0.2	8,028	0.00%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/22	1	107.50	2.7	108.13	108.00	-1.7	8,477	-0.02%
2018/08/21	0	0.00	2	107.50	108.50	-2	8,265	-0.02%
2018/08/16	0	0.00	1	106.50	106.50	-1	8,258	-0.01%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/08	4	106.50	0	0.00	107.00	4	8,215	0.05%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/03	1.4	105.81	0	0.00	106.00	1.4	8,251	0.02%
2018/08/02	3	105.67	1	106.00	105.50	2	8,414	0.02%
2018/08/01	0.2	106.50	1	106.50	106.00	-0.8	8,433	-0.01%
2018/07/31	7	106.07	0	0.00	106.00	7	8,451	0.08%
2018/07/30	2.1	105.52	1	106.00	106.00	1.1	8,291	0.01%
2018/07/27	5.2	105.32	5	105.00	105.50	0.2	8,265	0.00%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	10	105.20	0	0.00	105.00	10	8,278	0.12%
2018/07/24	9	105.89	1	107.00	105.50	8	8,185	0.10%
2018/07/23	11.1	106.05	0	0.00	106.50	11.1	7,877	0.14%
2018/07/20	3	111.50	2	111.50	111.50	1	7,763	0.01%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	2	111.50	112.00	-2	7,834	-0.03%
2018/07/12	10	111.50	0	0.00	111.50	10	7,808	0.13%
2018/07/10	1	112.50	6	112.00	112.50	-5	7,789	-0.06%
2018/07/09	0.1	112.00	0	0.00	112.00	0.1	7,805	0.00%
2018/07/06	0	0.00	1.4	112.00	112.00	-1.4	7,883	-0.02%
2018/07/03	0	0.00	9	110.94	111.00	-9	8,117	-0.11%
2018/06/29	0.1	110.00	0	0.00	110.00	0.1	8,053	0.00%
2018/06/27	0	0.00	6	109.83	109.50	-6	8,134	-0.07%
2018/06/26	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2018/06/25	2	110.00	0	0.00	109.50	2	8,176	0.02%
2018/06/22	0	0.00	2	110.00	110.00	-2	8,242	-0.02%
2018/06/20	0	0.00	12	110.13	110.00	-12	8,211	-0.15%
2018/06/14	2	109.50	0	0.00	109.00	2	8,004	0.02%
2018/06/13	0	0.00	5	110.00	110.00	-5	8,037	-0.06%
2018/06/12	2	109.51	3	110.00	109.50	-1	8,237	-0.01%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/07	6.1	109.52	0	0.00	110.00	6.1	8,280	0.07%
2018/06/06	0	0.00	1	109.50	110.50	-1	8,276	-0.01%
2018/06/05	0	110.00	0	0.00	110.00	0	8,272	0.00%
2018/06/04	0	0.00	2	110.00	110.00	-2	8,266	-0.02%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/29	0	0.00	15	111.00	109.50	-15	7,980	-0.19%
2018/05/25	5	110.50	0	0.00	110.00	5	7,871	0.06%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	2	109.50	32	109.50	109.50	-30	8,050	-0.37%
2018/05/21	2	110.25	0	0.00	110.00	2	8,125	0.02%
2018/05/18	0	0.00	6	109.75	110.00	-6	8,186	-0.07%
2018/05/17	0.2	109.00	0	0.00	108.50	0.2	8,247	0.00%
2018/05/16	2.2	108.50	0	0.00	108.00	2.2	8,249	0.03%
2018/05/15	6.2	108.76	0.2	109.00	108.50	6	8,278	0.07%
2018/05/14	7	109.00	200	109.00	109.00	-193	8,471	-2.28%	大賣/鉅額交易
2018/05/11	3.1	109.16	0	0.00	109.00	3.1	8,526	0.04%
2018/05/10	12.1	109.00	0	0.00	108.50	12.1	8,568	0.14%
2018/05/09	1	110.50	0	0.00	110.00	1	8,462	0.01%
2018/05/08	2	111.50	0	0.00	112.00	2	8,423	0.02%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	0	0.00	4	113.00	113.00	-4	8,611	-0.05%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/25	5	110.00	0	0.00	110.50	5	8,705	0.06%
2018/04/24	3	111.50	0	0.00	111.00	3	8,617	0.03%
2018/04/20	3	114.00	0	0.00	113.50	3	8,609	0.03%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/17	2	112.50	0	0.00	113.50	2	8,705	0.02%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	2	113.00	0	0.00	113.50	2	9,006	0.02%
2018/04/12	16.3	114.46	3	114.00	114.00	13.3	9,060	0.15%
2018/04/10	0	0.00	3	114.33	114.50	-3	9,227	-0.03%
2018/04/09	4	112.00	2	112.75	114.00	2	9,276	0.02%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	0.1	112.50	3	113.00	112.50	-2.9	9,253	-0.03%
2018/03/31	1	113.00	0	0.00	113.00	1	9,272	0.01%
2018/03/29	0.1	112.00	1	112.00	111.50	-0.9	9,164	-0.01%
2018/03/28	5	112.50	2	112.50	112.50	3	9,103	0.03%
2018/03/27	0	0.00	11	111.59	112.00	-11	9,019	-0.12%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	3	110.67	111.50	-3	9,052	-0.03%
2018/03/20	0	0.00	7	110.00	109.50	-7	8,991	-0.08%
2018/03/19	1	109.50	5	110.00	110.00	-4	9,050	-0.04%
2018/03/16	0	0.00	34	109.94	110.00	-34	9,050	-0.38%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/13	5	109.00	0	0.00	109.00	5	8,913	0.06%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/08	0.5	109.50	1	109.50	109.50	-0.5	9,152	-0.01%
2018/03/07	0	0.00	2.4	109.92	109.50	-2.4	9,200	-0.03%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/05	1	108.00	0	0.00	108.00	1	9,401	0.01%
2018/03/01	0.2	109.00	0.7	109.00	108.50	-0.5	9,423	-0.01%
2018/02/27	0.1	109.50	12	109.88	109.50	-11.9	9,388	-0.13%
2018/02/26	1.1	109.55	4.2	110.00	110.00	-3.1	9,324	-0.03%
2018/02/23	0	0.00	13.2	109.11	109.50	-13.2	9,268	-0.14%
2018/02/22	1	109.00	8	108.56	108.50	-7	9,282	-0.08%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	2	106.75	0	0.00	106.50	2	9,189	0.02%
2018/02/09	5	106.10	5.1	106.51	107.50	-0.1	9,121	0.00%
2018/02/08	0.1	108.00	4	108.00	108.00	-4	9,028	-0.04%
2018/02/07	5	107.50	0	0.00	107.50	5	9,126	0.05%
2018/02/06	3	106.17	6	106.42	106.50	-3	9,070	-0.03%
2018/02/05	0.1	108.50	0	0.00	108.00	0.1	8,945	0.00%
2018/02/01	2	109.00	3	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	0.8	108.50	108.50	-0.8	8,781	-0.01%
2018/01/30	1	109.00	1	109.00	108.00	0	8,772	0.00%
2018/01/24	0	0.00	2	109.00	108.50	-2	8,665	-0.02%
2018/01/23	2	109.00	1.1	108.95	109.00	0.9	8,623	0.01%
2018/01/19	1	108.00	3	108.50	109.00	-2	8,520	-0.02%
2018/01/18	2	108.25	1.8	107.78	107.50	0.2	8,529	0.00%
2018/01/17	0.3	108.50	0	0.00	109.00	0.3	8,453	0.00%
2018/01/15	0	0.00	1	109.00	109.00	-1	8,376	-0.01%
2018/01/12	0	108.50	3	108.67	108.50	-3	8,443	-0.03%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	2	109.00	0	0.00	108.50	2	8,500	0.02%
2018/01/09	0	108.50	11	108.50	109.00	-11	8,366	-0.13%
2018/01/08	0	0.00	1	109.00	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	5	108.20	108.50	-5	8,277	-0.06%
2018/01/04	2.1	107.50	4	108.00	108.00	-1.9	8,145	-0.02%
2018/01/03	0	107.50	4	107.88	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	1	106.50	107.50	-1	8,119	-0.01%