飛宏 (2457)-玉山-雙和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
2,836張
產業
上市電子零組件類股▲0.33%
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	51.63	52.00	-6	3,223	-0.19%
2024/05/24	1	49.80	0	0.00	50.20	1	3,332	0.03%
2024/05/23	2.1	50.53	0	0.00	50.60	2.1	3,409	0.06%
2024/05/22	1	50.50	1	50.70	50.50	0	3,458	0.00%
2024/05/21	0	0.00	2	49.88	50.40	-2	3,522	-0.06%
2024/05/20	0	50.00	0	0.00	49.50	0	3,587	0.00%
2024/05/16	3	49.60	8	49.50	49.45	-5	4,218	-0.12%
2024/05/15	1	49.55	22	49.66	49.50	-21	4,296	-0.49%
2024/05/14	1.1	49.95	1	49.90	49.70	0.1	4,321	0.00%
2024/05/13	1	48.90	4.2	48.25	49.00	-3.2	4,352	-0.07%
2024/05/10	9	48.36	5	48.32	48.45	4	4,334	0.09%
2024/05/09	2	50.30	7	50.27	49.95	-5	4,257	-0.12%
2024/05/07	1	50.90	1	50.90	51.00	0	4,257	0.00%
2024/05/06	7	51.09	0	0.00	50.80	7	4,324	0.16%
2024/05/03	2	52.15	0	0.00	51.50	2	4,331	0.05%
2024/05/02	1	52.70	0	0.00	52.80	1	4,380	0.02%
2024/04/30	2	53.60	1	53.60	53.50	1	4,415	0.02%
2024/04/25	20	51.30	0	0.00	51.20	20	4,328	0.46%
2024/04/23	0.2	51.20	0	0.00	51.00	0.2	4,409	0.00%
2024/04/22	15	51.67	4	52.28	51.00	11	4,457	0.25%
2024/04/19	1	52.30	10	52.50	52.50	-9	4,465	-0.20%
2024/04/18	3	55.73	8	54.80	54.50	-5	4,481	-0.11%
2024/04/17	4	53.20	27	53.24	53.30	-23	4,357	-0.53%
2024/04/16	10	51.59	5	50.86	51.00	5	4,349	0.11%
2024/04/15	2	52.50	0	0.00	52.30	2	4,370	0.05%
2024/04/12	0	0.00	4	54.60	53.80	-4	4,423	-0.09%
2024/04/11	22.1	52.88	0	0.00	52.50	22.1	4,364	0.51%
2024/04/10	0	0.00	28	54.40	54.10	-28	4,349	-0.64%
2024/04/09	0	0.00	2	53.80	54.00	-2	4,362	-0.05%
2024/04/03	2	53.30	0	0.00	53.30	2	4,456	0.05%
2024/04/02	0	0.00	8	54.10	54.30	-8	4,476	-0.18%
2024/04/01	1	54.10	1	54.50	54.60	0	4,509	0.00%
2024/03/28	18.1	53.15	0	0.00	53.00	18.1	4,526	0.40%
2024/03/27	0	53.90	0	0.00	53.30	0	4,531	0.00%
2024/03/26	25	53.58	3	54.90	53.30	22	4,547	0.48%
2024/03/25	0	0.00	34	55.30	55.20	-34	4,531	-0.75%
2024/03/22	1	54.50	0	0.00	54.30	1	4,573	0.02%
2024/03/21	4	53.75	0	0.00	53.80	4	4,558	0.09%
2024/03/20	18	53.13	14	53.27	53.00	4	4,653	0.09%
2024/03/19	0	54.50	0	0.00	54.30	0	4,634	0.00%
2024/03/18	18	54.94	1	54.20	54.40	17	4,682	0.36%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/14	0	55.40	0	0.00	55.20	0	4,778	0.00%
2024/03/13	2	55.65	4	55.00	55.00	-2	4,833	-0.04%
2024/03/12	0	56.70	0	0.00	56.40	0	4,881	0.00%
2024/03/11	2	55.75	1	56.40	56.30	1	4,964	0.02%
2024/03/08	3	56.07	7	56.31	55.90	-4	5,023	-0.08%
2024/03/07	3	59.23	0	0.00	58.00	3	5,013	0.06%
2024/03/06	0	60.60	0.6	60.70	60.10	-0.6	4,997	-0.01%
2024/03/05	1	59.90	6	60.10	60.00	-5	5,096	-0.10%
2024/03/04	2	60.95	3	60.97	60.60	-1	5,211	-0.02%
2024/03/01	1	60.21	0	0.00	60.30	1	5,228	0.02%
2024/02/27	40	59.75	2	61.65	60.20	38	6,506	0.58%
2024/02/26	4	60.93	1	61.10	61.20	3	6,952	0.04%
2024/02/23	40	60.20	1	60.50	59.70	39	6,907	0.56%
2024/02/22	1	61.20	0.6	61.52	61.30	0.4	6,865	0.01%
2024/02/21	24	62.02	2	61.90	61.50	22	6,858	0.32%
2024/02/20	11	61.98	6	62.37	61.80	5	6,946	0.07%
2024/02/19	11	61.70	21.3	61.44	62.30	-10.3	6,809	-0.15%
2024/02/16	0	0.00	1.6	57.29	58.70	-1.6	6,414	-0.02%
2024/02/15	2.1	55.99	0	0.00	56.20	2.1	6,380	0.03%
2024/02/05	0.2	56.20	0	0.00	56.10	0.2	6,399	0.00%
2024/02/02	0.2	57.50	0	0.00	57.00	0.2	6,378	0.00%
2024/01/31	70	57.06	1	57.20	57.00	69	6,377	1.08%
2024/01/30	1	58.30	0	0.00	57.80	1	6,392	0.02%
2024/01/29	2	58.65	1	58.50	58.80	1	6,439	0.02%
2024/01/26	0	0.00	2	57.35	56.90	-2	6,422	-0.03%
2024/01/25	1.5	58.57	1	58.50	58.00	0.5	6,482	0.01%
2024/01/24	1	58.50	3	58.33	58.60	-2	6,668	-0.03%
2024/01/23	0	0.00	2	57.60	57.30	-2	6,673	-0.03%
2024/01/22	0	0.00	3	56.80	57.00	-3	6,658	-0.05%
2024/01/19	0	0.00	3	56.57	56.50	-3	6,715	-0.04%
2024/01/18	0.3	55.20	1	55.20	56.00	-0.7	6,766	-0.01%
2024/01/17	18	56.04	0	0.00	55.30	18	6,908	0.26%
2024/01/16	0.1	57.90	0	0.00	57.60	0.1	7,033	0.00%
2024/01/12	1	58.30	3	57.83	56.90	-2	7,196	-0.03%
2024/01/11	3	55.90	0	0.00	57.10	3	7,181	0.04%
2024/01/10	4	55.80	0	0.00	55.00	4	7,209	0.06%
2024/01/09	1	56.70	1	57.20	56.50	0	7,231	0.00%
2024/01/08	1	59.10	10	59.71	58.90	-9	7,202	-0.12%
2024/01/05	0	0.00	1	58.80	58.30	-1	7,144	-0.01%
2024/01/04	21	57.80	48	57.60	57.60	-27	7,137	-0.38%
2024/01/02	5	59.92	7	60.27	59.30	-2	7,150	-0.03%
2023/12/29	2	58.60	2	58.90	58.90	0	7,180	0.00%
2023/12/28	4	58.83	3.4	58.97	59.00	0.6	7,194	0.01%
2023/12/27	9.3	59.20	5	58.82	58.40	4.3	7,222	0.06%
2023/12/26	3	58.33	3	57.87	59.00	0	7,298	0.00%
2023/12/25	0.1	57.20	0	0.00	57.00	0.1	7,276	0.00%
2023/12/22	1	56.50	0	0.00	56.40	1	7,282	0.01%
2023/12/21	1	56.60	0	0.00	56.60	1	7,287	0.01%
2023/12/20	2	57.45	3	57.83	57.80	-1	7,299	-0.01%
2023/12/19	6	57.18	12	57.23	57.30	-6	7,311	-0.08%
2023/12/18	1	59.50	0	0.00	59.00	1	7,300	0.01%
2023/12/15	4	60.03	2	60.50	59.10	2	7,317	0.03%
2023/12/14	10	58.30	2	58.30	58.20	8	7,234	0.11%
2023/12/13	26	58.38	3	58.60	58.30	23	7,219	0.32%
2023/12/12	2	59.65	0	0.00	59.00	2	7,208	0.03%
2023/12/11	8	59.53	6	59.45	59.60	2	7,208	0.03%
2023/12/08	4	60.65	2	60.60	61.00	2	7,155	0.03%
2023/12/07	1	61.50	11	61.11	60.50	-10	7,155	-0.14%
2023/12/06	1	61.70	0	0.00	61.60	1	7,150	0.01%
2023/12/05	2	62.10	5	61.96	62.80	-3	7,114	-0.04%
2023/12/04	7	62.20	14	63.18	61.80	-7	7,125	-0.10%
2023/12/01	0	0.00	2	62.30	62.50	-2	7,404	-0.03%
2023/11/30	7.2	63.66	3	63.80	62.20	4.2	7,390	0.06%
2023/11/29	3	63.90	2	64.00	63.50	1	7,352	0.01%
2023/11/28	10	63.09	8	62.81	62.80	2	7,299	0.03%
2023/11/27	31.2	64.19	32	64.41	62.90	-0.8	7,315	-0.01%
2023/11/24	32	62.84	169.1	62.60	63.20	-137.1	6,905	-1.98%	大賣/鉅額交易
2023/11/22	2	57.45	3	57.53	57.50	-1	5,689	-0.02%
2023/11/21	0	0.00	0.2	57.50	57.20	-0.2	5,725	0.00%
2023/11/20	2	56.85	3	57.30	56.70	-1	5,793	-0.02%
2023/11/17	7.2	57.18	2	57.65	56.20	5.2	5,768	0.09%
2023/11/16	2	56.10	9	55.71	56.40	-7	5,691	-0.12%
2023/11/15	2.2	55.02	9	55.09	54.60	-6.8	5,899	-0.12%
2023/11/14	4	54.68	2.1	54.85	54.80	1.9	6,212	0.03%
2023/11/13	0	54.00	0	0.00	54.00	0	6,271	0.00%
2023/11/10	1	52.50	0	0.00	52.50	1	6,380	0.02%
2023/11/09	12	53.28	0	0.00	53.20	12	6,463	0.19%
2023/11/07	50	54.28	0.4	54.70	54.20	49.6	6,689	0.74%
2023/11/06	6	54.58	6.7	55.01	54.90	-0.7	6,783	-0.01%
2023/11/03	25.3	53.22	8	53.56	53.30	17.3	6,757	0.26%
2023/11/02	39.2	52.54	3	52.80	52.80	36.2	6,792	0.53%
2023/11/01	13	52.09	6	52.38	51.80	7	6,790	0.10%
2023/10/31	3	53.53	0	0.00	52.50	3	6,621	0.05%
2023/10/30	1	55.10	0	0.00	54.60	1	6,706	0.01%
2023/10/27	17	56.19	0	0.00	55.40	17	6,836	0.25%
2023/10/26	2	57.85	12	58.51	57.00	-10	6,903	-0.14%
2023/10/25	15	59.29	38	59.09	59.10	-23	6,979	-0.33%
2023/10/24	37	55.63	23	56.84	56.80	14	6,897	0.20%
2023/10/23	10	53.77	5	53.92	53.60	5	6,906	0.07%
2023/10/20	1	54.10	1	54.90	55.00	0	6,885	0.00%
2023/10/19	4	56.58	4	56.18	56.10	0	7,039	0.00%
2023/10/18	12.2	58.75	6	57.90	57.70	6.2	7,065	0.09%
2023/10/17	50	60.55	49.6	59.74	60.60	0.4	7,114	0.01%
2023/10/16	37	59.67	0	0.00	58.70	37	7,238	0.51%
2023/10/13	0	0.00	1	62.10	61.50	-1	7,546	-0.01%
2023/10/12	0	0.00	2.8	62.35	62.50	-2.8	8,089	-0.04%
2023/10/11	0	0.00	31	61.33	61.70	-31	8,216	-0.38%
2023/10/06	0	0.00	19	61.76	61.60	-19	8,402	-0.23%
2023/10/05	28	62.09	56	63.20	61.80	-28	8,712	-0.32%
2023/10/04	3	61.80	7.1	61.04	60.80	-4.1	9,087	-0.05%
2023/10/03	7	62.54	2	62.65	62.00	5	9,280	0.05%
2023/10/02	9.1	62.02	46	62.11	63.00	-36.9	9,528	-0.39%
2023/09/28	2	59.50	2	59.10	58.90	0	9,613	0.00%
2023/09/27	5	58.10	2	58.10	58.30	3	9,991	0.03%
2023/09/26	22	58.87	2	59.00	58.50	20	10,168	0.20%
2023/09/25	43.1	59.07	0	0.00	58.80	43.1	10,308	0.42%
2023/09/22	3	59.57	0	0.00	59.70	3	10,443	0.03%
2023/09/21	9.1	59.97	3	59.80	59.60	6.1	10,508	0.06%
2023/09/20	13.1	60.85	5	60.88	60.90	8.1	10,594	0.08%
2023/09/19	11	62.35	9.3	61.68	61.30	1.8	10,873	0.02%
2023/09/18	4	62.88	0.5	63.00	62.50	3.5	11,060	0.03%
2023/09/15	10	62.70	1	63.20	63.60	9	11,386	0.08%
2023/09/14	50	62.80	3	62.97	62.70	47	11,551	0.41%
2023/09/13	89	62.83	24	62.12	62.10	65	11,775	0.55%
2023/09/12	2.1	62.85	0	0.00	62.00	2.1	12,067	0.02%
2023/09/11	6.1	64.25	4	64.15	63.40	2.1	12,282	0.02%
2023/09/08	3.1	66.94	272	66.03	66.00	-268.9	12,596	-2.13%	大賣/鉅額交易
2023/09/07	42.6	68.68	57	68.88	68.00	-14.5	13,011	-0.11%
2023/09/06	78.3	68.07	22	67.79	67.80	56.3	13,275	0.42%
2023/09/05	1	69.90	1	70.40	70.70	0	13,234	0.00%
2023/09/04	23	69.59	0	0.00	69.10	23	13,658	0.17%
2023/09/01	0	0.00	15	71.97	71.10	-15	14,142	-0.11%
2023/08/31	3	72.37	18	72.64	73.00	-15	14,509	-0.10%
2023/08/30	8	71.30	3	71.67	71.00	5	15,025	0.03%
2023/08/29	5	71.04	2	70.90	71.50	3	16,015	0.02%
2023/08/28	7	69.94	1	70.00	70.00	6	17,175	0.03%
2023/08/25	8.4	69.79	5	70.38	69.90	3.4	18,143	0.02%
2023/08/24	40	69.47	2	70.70	69.00	38	18,544	0.20%
2023/08/23	5	68.78	0	0.00	68.60	5	18,973	0.03%
2023/08/22	6	68.70	7	68.23	68.50	-1	19,242	-0.01%
2023/08/21	79.1	69.32	55	69.58	68.70	24.1	19,614	0.12%
2023/08/18	21	69.90	36	69.28	69.80	-15	21,131	-0.07%
2023/08/17	4	65.98	6	66.65	66.90	-2	21,030	-0.01%
2023/08/16	7.1	65.49	3	65.80	66.20	4.1	21,193	0.02%
2023/08/15	1	64.40	0.3	64.50	64.60	0.7	21,721	0.00%
2023/08/14	1.6	61.56	16	62.06	62.10	-14.4	22,208	-0.06%
2023/08/11	21	63.21	4	63.55	63.50	17	22,801	0.07%
2023/08/10	0.1	62.00	7.3	62.37	61.60	-7.2	23,117	-0.03%
2023/08/09	9	63.78	5	63.72	63.50	4	23,717	0.02%
2023/08/08	22.1	64.24	1	63.50	64.40	21.1	24,317	0.09%
2023/08/07	0	0.00	2	64.60	65.20	-2	24,618	-0.01%
2023/08/04	10.1	64.99	8	66.00	65.40	2.1	25,312	0.01%
2023/08/02	12	66.43	3	66.00	65.30	9	25,743	0.03%
2023/08/01	2.2	66.45	2.5	67.10	66.50	-0.3	26,070	0.00%
2023/07/31	23	67.95	4	69.88	67.50	19	26,375	0.07%
2023/07/28	54.1	68.31	28	68.87	69.50	26.1	26,653	0.10%
2023/07/27	12.1	69.79	5	69.88	69.50	7.1	27,081	0.03%
2023/07/26	20	70.54	5	70.08	69.70	15	27,576	0.05%
2023/07/25	17.6	70.92	14.3	70.60	70.60	3.3	27,814	0.01%
2023/07/24	66.5	70.64	22	70.39	70.00	44.5	28,006	0.16%
2023/07/21	0	0.00	31	73.11	73.60	-31	28,207	-0.11%
2023/07/20	91.2	73.63	20	73.85	73.20	71.2	29,256	0.24%
2023/07/19	16	73.28	4	74.40	72.50	12	29,584	0.04%
2023/07/18	27.2	75.01	29	74.88	74.00	-1.8	30,150	-0.01%
2023/07/17	53	76.61	65	76.35	76.70	-12	30,543	-0.04%
2023/07/14	44	73.80	16	73.96	72.60	28	31,042	0.09%
2023/07/13	3	73.27	2	73.85	72.80	1	32,704	0.00%
2023/07/12	8.1	71.23	4	71.35	72.00	4.1	33,621	0.01%
2023/07/11	134	73.34	62	72.26	72.00	72	34,256	0.21%	大買/
2023/07/10	14	77.71	10	76.61	76.00	4	34,499	0.01%
2023/07/07	14	77.08	10	77.41	78.30	4	34,755	0.01%
2023/07/06	19	79.40	31	77.81	77.70	-12	35,037	-0.03%
2023/07/05	12	79.29	31	80.31	79.40	-19	35,753	-0.05%
2023/07/04	145	79.01	20	79.11	77.60	125	35,789	0.35%	大買/鉅額交易
2023/07/03	80	78.73	64	79.08	78.80	16	35,870	0.04%
2023/06/30	6	76.77	17	77.38	78.00	-11	36,476	-0.03%
2023/06/29	15.3	75.61	0	0.00	75.50	15.3	36,628	0.04%
2023/06/28	39.1	75.61	0	0.00	75.30	39.1	36,905	0.11%
2023/06/27	64	76.36	2	77.10	75.60	62	37,163	0.17%
2023/06/26	14.1	79.97	6	79.50	79.30	8.1	37,281	0.02%
2023/06/21	54	80.42	71	81.28	81.80	-17	37,430	-0.05%
2023/06/20	58	79.79	12	79.90	79.40	46	37,547	0.12%
2023/06/19	7	80.27	16.1	80.66	80.80	-9.1	38,426	-0.02%
2023/06/16	91	78.90	111	81.13	79.10	-20	39,863	-0.05%	大賣/
2023/06/15	135	79.38	17.1	79.43	79.00	117.9	40,410	0.29%	大買/鉅額交易
2023/06/14	162.1	80.90	7.1	80.31	80.30	155	41,215	0.38%	大買/鉅額交易
2023/06/13	22.1	80.79	196	81.44	82.30	-173.9	41,842	-0.42%	大賣/鉅額交易
2023/06/12	68.4	79.35	37	79.36	78.50	31.4	42,435	0.07%
2023/06/09	41	80.11	18.1	80.35	79.00	22.9	43,618	0.05%
2023/06/08	230.3	79.40	13	79.17	78.90	217.3	44,550	0.49%	大買/鉅額交易
2023/06/07	112.1	82.78	64	84.54	81.50	48.1	45,822	0.10%	大買/
2023/06/06	67	83.14	22	83.43	82.60	45	46,949	0.10%
2023/06/05	31	85.93	60	85.38	85.70	-29	47,549	-0.06%
2023/06/02	77.1	83.42	95	84.01	83.40	-17.9	47,681	-0.04%
2023/06/01	61	80.69	133	80.79	81.90	-72	47,138	-0.15%	大賣/
2023/05/31	57.1	78.56	45	77.06	78.40	12.1	46,628	0.03%
2023/05/30	32	77.25	32.3	77.33	76.60	-0.3	45,748	0.00%
2023/05/29	91	76.57	83.2	77.07	76.40	7.8	45,395	0.02%
2023/05/26	12.2	74.35	13	74.28	73.70	-0.8	45,058	0.00%
2023/05/25	19	74.97	4	74.80	74.50	15	44,998	0.03%
2023/05/24	181.1	77.61	120	78.04	75.80	61.1	44,898	0.14%	大買/大賣/
2023/05/23	5	75.48	6	75.23	75.50	-1	44,540	0.00%
2023/05/22	3	75.10	7.3	74.17	75.30	-4.3	44,960	-0.01%
2023/05/19	137	74.58	31	73.90	73.20	106	44,786	0.24%	大買/鉅額交易
2023/05/18	25	75.92	49	76.08	75.80	-24	44,433	-0.05%
2023/05/17	392.2	75.11	42	75.29	74.10	350.2	43,886	0.80%	大買/鉅額交易
2023/05/16	11	73.67	154	74.26	74.40	-143	43,212	-0.33%	大賣/鉅額交易
2023/05/15	86	73.05	86	74.29	72.70	0	42,738	0.00%
2023/05/12	18	71.73	18.2	71.65	73.20	-0.2	42,094	0.00%
2023/05/11	9	69.93	7	69.44	68.90	2	41,514	0.00%
2023/05/10	224	69.52	27	68.83	70.00	197	41,156	0.48%	大買/鉅額交易
2023/05/09	49	72.46	8.4	73.53	71.70	40.6	40,450	0.10%
2023/05/08	16	72.61	125.2	73.38	73.80	-109.2	39,949	-0.27%	大賣/鉅額交易
2023/05/05	123.4	71.56	8	72.24	71.20	115.4	39,498	0.29%	大買/鉅額交易
2023/05/04	30.1	75.33	11.1	75.76	74.00	19	39,065	0.05%
2023/05/03	20.1	75.59	30.1	76.23	76.00	-9.9	38,702	-0.03%
2023/05/02	48	75.61	104.3	75.86	76.50	-56.3	38,138	-0.15%	大賣/
2023/04/28	36	73.04	123	73.98	73.50	-87	37,572	-0.23%	大賣/
2023/04/27	15	71.19	17	72.10	71.90	-2	37,132	-0.01%
2023/04/26	10	71.67	18.1	71.72	71.90	-8.1	36,803	-0.02%
2023/04/25	168.2	72.27	83	72.17	72.70	85.2	36,370	0.23%	大買/
2023/04/24	49	72.44	10	73.35	73.30	39	35,247	0.11%
2023/04/21	58.1	73.15	63	74.92	72.50	-4.9	34,861	-0.01%
2023/04/20	35.2	76.06	139	75.94	74.60	-103.9	34,112	-0.30%	大賣/鉅額交易
2023/04/19	64	78.11	110.1	78.39	77.80	-46.1	33,376	-0.14%	大賣/
2023/04/18	123.3	77.40	145	77.75	76.40	-21.7	32,320	-0.07%	大買/大賣/
2023/04/17	32	73.11	152	75.06	75.90	-120	30,534	-0.39%	大賣/鉅額交易
2023/04/14	59	69.18	50	69.26	69.00	9	29,403	0.03%
2023/04/13	31.1	66.84	87	66.83	67.30	-55.9	28,431	-0.20%
2023/04/12	29	67.38	209	67.19	66.30	-180	27,694	-0.65%	大賣/鉅額交易
2023/04/11	34	66.80	83	66.62	66.30	-49	27,252	-0.18%
2023/04/10	56	66.20	47.1	66.69	66.60	8.9	26,706	0.03%
2023/04/07	24	62.89	25	62.61	62.50	-1	25,805	0.00%
2023/04/06	18	60.30	24	61.16	61.60	-6	25,429	-0.02%
2023/03/31	80	62.75	175	62.65	60.30	-95	25,221	-0.38%	大賣/
2023/03/30	4	60.55	40.1	60.81	60.80	-36.1	24,733	-0.15%
2023/03/29	16	59.64	23	59.88	59.80	-7	24,759	-0.03%
2023/03/28	9	59.26	9	59.07	59.20	0	25,009	0.00%
2023/03/27	4	60.25	7	60.49	59.80	-3	24,753	-0.01%
2023/03/24	10.1	59.88	15	59.61	60.00	-4.9	24,383	-0.02%
2023/03/23	17.1	59.02	48	59.10	59.50	-30.9	24,068	-0.13%
2023/03/22	149.2	59.59	39	59.50	59.00	110.2	23,610	0.47%	大買/鉅額交易
2023/03/21	194	62.37	113	62.83	61.10	81	22,529	0.36%	大買/大賣/
2023/03/20	26	59.33	183	59.71	59.50	-157	20,843	-0.75%	大賣/鉅額交易
2023/03/17	42	60.03	39	59.36	59.10	3	20,016	0.01%
2023/03/16	42.1	57.85	188	58.15	58.50	-145.9	18,949	-0.77%	大賣/鉅額交易
2023/03/15	54	59.48	130	59.57	59.20	-76	18,059	-0.42%	大賣/
2023/03/14	118	57.41	93.1	58.61	58.40	24.9	17,276	0.14%	大買/
2023/03/13	83	56.33	66.1	56.39	56.20	16.9	15,806	0.11%
2023/03/10	175	56.63	139	57.56	56.60	36	14,616	0.25%	大買/大賣/
2023/03/09	60	55.45	536	55.32	54.80	-476	13,026	-3.65%	大賣/鉅額交易
2023/03/08	76	51.11	1,036	51.12	54.70	-960	11,630	-8.25%	大賣/鉅額交易
2023/03/07	18	49.94	97.1	50.15	49.80	-79.1	10,742	-0.74%
2023/03/06	40	48.68	144	48.72	48.75	-104	10,455	-0.99%	大賣/鉅額交易
2023/03/03	118	47.71	40	48.09	46.90	78	10,502	0.74%	大買/
2023/03/02	5	45.82	10	46.67	47.05	-5	10,050	-0.05%
2023/03/01	40	45.00	87	45.77	45.60	-47	9,884	-0.48%
2023/02/24	163.1	46.10	63	45.38	45.45	100.1	9,774	1.02%	大買/
2023/02/23	6	46.70	6	46.84	46.60	0	9,572	0.00%
2023/02/22	30.1	45.92	102	46.06	47.20	-71.9	9,388	-0.77%	大賣/
2023/02/21	89.1	46.47	68	47.08	46.70	21.1	9,065	0.23%
2023/02/20	56	43.26	81	44.21	46.35	-25	7,673	-0.33%
2023/02/17	0	0.00	16	42.15	42.15	-16	7,037	-0.23%
2023/02/16	9	42.55	11	42.15	42.35	-2	6,955	-0.03%
2023/02/15	1	40.30	11	40.70	40.75	-10	6,725	-0.15%
2023/02/14	20	39.90	1	39.90	39.80	19	6,699	0.28%
2023/02/13	0	0.00	2	39.83	39.95	-2	6,721	-0.03%
2023/02/10	202	40.25	8	39.94	39.90	194	6,759	2.87%	大買/鉅額交易
2023/02/09	1	41.40	9	41.48	41.35	-8	6,706	-0.12%
2023/02/08	4	41.35	1	41.40	41.05	3	6,678	0.04%
2023/02/07	7	41.20	19	41.46	41.25	-12	6,645	-0.18%
2023/02/06	0	40.70	1	40.70	40.65	-1	6,589	-0.02%
2023/02/03	2	40.53	1	40.80	40.45	1	6,578	0.02%
2023/02/02	0	0.00	108	40.74	40.60	-108	6,560	-1.65%	大賣/鉅額交易
2023/02/01	5	40.21	120	40.20	40.45	-115	6,540	-1.76%	大賣/鉅額交易
2023/01/31	25	39.50	4	39.55	39.65	21	6,526	0.32%
2023/01/30	3	38.67	2	38.95	38.85	1	6,526	0.02%
2023/01/17	27	37.90	3	37.97	38.00	24	6,521	0.37%
2023/01/16	10	37.87	3	37.90	37.90	7	6,518	0.11%
2023/01/13	56	38.17	7	38.06	38.00	49	6,533	0.75%
2023/01/12	32	38.88	4	38.83	38.70	28	6,519	0.43%
2023/01/11	175	39.44	0	0.00	39.00	175	6,554	2.67%	大買/鉅額交易
2023/01/10	10	40.05	0	0.00	40.10	10	6,526	0.15%
2023/01/09	0	0.00	2	40.30	40.15	-2	6,569	-0.03%
2023/01/06	0	0.00	20	39.96	40.05	-20	6,595	-0.30%
2023/01/05	17	40.11	11	40.87	40.05	6	6,654	0.09%
2023/01/04	40	40.15	0	0.00	40.10	40	6,663	0.60%
2023/01/03	0	0.00	3	39.92	39.95	-3	6,679	-0.04%
2022/12/30	1	39.80	1	40.25	39.45	0	6,707	0.00%
2022/12/29	4	39.26	0	0.00	39.65	4	6,837	0.06%
2022/12/28	41	39.07	0	0.00	39.00	41	6,845	0.60%
2022/12/27	10.1	40.05	1	40.25	40.05	9.1	6,843	0.13%
2022/12/26	2	40.35	0	0.00	40.00	2	6,852	0.03%
2022/12/23	1	40.80	0	0.00	41.00	1	6,825	0.01%
2022/12/22	7	42.03	1	42.65	41.50	6	6,795	0.09%
2022/12/21	13	41.32	13.1	42.04	42.40	-0.1	6,585	0.00%
2022/12/20	35	42.43	174	42.07	40.65	-139	6,274	-2.22%	大賣/鉅額交易
2022/12/19	10	40.60	108	40.88	41.25	-98	5,759	-1.70%	大賣/
2022/12/16	3	39.33	12	39.76	39.40	-9	5,685	-0.16%
2022/12/15	4	40.59	138	40.28	40.50	-134	5,680	-2.36%	大賣/鉅額交易
2022/12/14	1	40.00	46	40.03	39.70	-45	5,709	-0.79%
2022/12/13	18	39.80	29	40.10	39.65	-11	5,901	-0.19%
2022/12/09	19.1	40.80	82	40.64	39.90	-62.9	6,895	-0.91%
2022/12/08	2	39.80	1	40.00	39.80	1	6,969	0.01%
2022/12/07	26	40.04	25	39.97	39.75	1	6,967	0.01%
2022/12/06	36	41.96	40	42.98	41.65	-4	6,883	-0.06%
2022/12/05	4	41.96	4	41.84	41.70	0	6,639	0.00%
2022/12/02	2	41.73	72.2	41.94	41.75	-70.1	6,574	-1.07%
2022/12/01	4	41.91	1	42.05	41.60	3	6,509	0.05%
2022/11/30	11	42.16	26	42.64	41.80	-15	6,398	-0.23%
2022/11/29	11	40.89	3	41.03	41.25	8	6,186	0.13%
2022/11/28	22	42.36	15	42.83	41.70	7	6,208	0.11%
2022/11/25	40	40.72	114	41.49	42.30	-74	5,779	-1.28%	大賣/
2022/11/24	8	39.23	18	38.99	38.85	-10	5,224	-0.19%
2022/11/22	3	36.83	0	0.00	36.70	3	4,949	0.06%
2022/11/21	2	37.33	0	0.00	37.10	2	4,993	0.04%
2022/11/18	42	37.99	1	38.90	37.30	41	5,005	0.82%
2022/11/17	0	0.00	3	38.30	38.45	-3	4,945	-0.06%
2022/11/16	3	37.85	4.1	37.85	37.85	-1.1	4,917	-0.02%
2022/11/15	1	36.70	10	37.60	37.85	-9	4,921	-0.18%
2022/11/14	1	36.85	0	0.00	37.05	1	4,925	0.02%
2022/11/11	44	37.83	5	37.75	36.80	39	4,958	0.79%
2022/11/10	3	37.87	1	38.00	37.80	2	4,919	0.04%
2022/11/09	2	38.20	2	37.90	37.90	0	4,957	0.00%
2022/11/08	4	38.14	0.2	38.50	37.45	3.8	4,996	0.08%
2022/11/07	4	37.73	2	37.90	37.75	2	4,977	0.04%
2022/11/04	7	37.31	79	37.23	37.40	-72	5,071	-1.42%
2022/11/03	30	36.77	0	0.00	36.90	30	5,053	0.59%
2022/11/02	0	0.00	3	36.70	36.60	-3	5,083	-0.06%
2022/10/28	25	35.48	5	36.00	35.25	20	5,227	0.38%
2022/10/27	8	35.50	8	36.50	36.30	0	5,247	0.00%
2022/10/26	0.1	34.50	10	35.65	35.05	-9.9	5,287	-0.19%
2022/10/25	0	0.00	34	35.19	34.85	-34	5,348	-0.64%
2022/10/21	28.1	34.90	1	35.10	34.30	27.1	5,389	0.50%
2022/10/20	9	35.48	3	35.80	35.30	6	5,381	0.11%
2022/10/19	1	36.45	18	36.47	36.10	-17	5,391	-0.32%
2022/10/18	70	35.13	21	35.46	35.40	49	5,368	0.91%
2022/10/17	106	33.72	70	34.56	34.95	36	5,439	0.66%	大買/
2022/10/14	0	0.00	85	34.75	35.05	-85	5,487	-1.55%
2022/10/13	4	34.46	17	33.73	33.40	-13	5,492	-0.24%
2022/10/12	14	35.65	2	35.50	35.70	12	5,461	0.22%
2022/10/11	8.1	36.65	2	36.90	36.10	6.1	5,477	0.11%
2022/10/07	1	38.20	3	38.45	38.20	-2	5,656	-0.04%
2022/10/06	9	38.44	5.8	38.24	38.20	3.3	5,817	0.06%
2022/10/05	56	37.34	0	0.00	36.90	56	5,703	0.98%
2022/10/04	1	36.70	6.3	36.57	37.05	-5.3	5,697	-0.09%
2022/10/03	1	35.55	0	0.00	35.65	1	5,696	0.02%
2022/09/30	1	34.55	4	33.95	35.50	-3	5,806	-0.05%
2022/09/29	2	35.75	37	35.71	35.35	-35	5,817	-0.60%
2022/09/28	103	35.71	5	34.80	34.85	98	5,833	1.68%	大買/
2022/09/27	25	36.02	3	36.52	36.50	22	5,809	0.38%
2022/09/26	68.3	36.49	10	35.66	35.75	58.3	5,831	1.00%
2022/09/23	85	38.24	1	38.20	38.05	84	5,846	1.44%
2022/09/22	2	38.95	2	38.78	39.10	0	5,876	0.00%
2022/09/21	4	38.99	0	0.00	38.90	4	5,857	0.07%
2022/09/20	60	38.21	60	38.96	39.35	0	5,801	0.00%
2022/09/19	262	40.50	142	39.43	38.95	120	5,647	2.12%	大買/大賣/鉅額交易
2022/09/16	36	41.42	155.1	41.72	41.60	-119.1	5,366	-2.22%	大賣/鉅額交易
2022/09/15	3	40.13	1	39.05	39.20	2	4,783	0.04%
2022/09/14	4	38.59	21	37.85	39.30	-17	4,728	-0.36%
2022/09/13	13	38.87	2	39.20	39.15	11	4,738	0.23%
2022/09/12	26	37.83	28	38.64	39.20	-2	4,743	-0.04%
2022/09/08	3	37.18	1	36.75	37.30	2	4,754	0.04%
2022/09/07	2	36.58	16	36.80	36.60	-14	4,787	-0.29%
2022/09/06	71	37.29	35	37.05	37.00	36	4,806	0.75%
2022/09/05	97	39.28	1	38.50	38.15	96	4,777	2.01%
2022/09/02	40	40.38	13	40.39	40.30	27	4,717	0.57%
2022/09/01	20	40.02	2	40.40	39.55	18	4,520	0.40%
2022/08/31	0	0.00	3.2	38.92	39.15	-3.2	4,456	-0.07%
2022/08/30	63	38.08	0	0.00	38.15	63	4,752	1.33%
2022/08/29	15	37.89	21	38.32	37.80	-6	4,845	-0.12%
2022/08/26	0	0.00	11	39.82	39.60	-11	4,835	-0.23%
2022/08/25	3	38.65	1	38.75	38.75	2	4,848	0.04%
2022/08/24	0	0.00	4	38.50	38.10	-4	5,138	-0.08%
2022/08/23	1	37.65	0	0.00	38.35	1	5,152	0.02%
2022/08/22	0	0.00	32	38.55	38.40	-32	5,192	-0.62%
2022/08/19	1.5	39.80	3	39.55	39.45	-1.5	5,279	-0.03%
2022/08/18	1	40.25	1	40.15	39.90	0	5,301	0.00%
2022/08/17	0	0.00	1	39.55	39.70	-1	5,298	-0.02%
2022/08/15	0	0.00	4	38.79	39.10	-4	5,227	-0.08%
2022/08/12	1	37.85	0	0.00	38.05	1	5,186	0.02%
2022/08/11	36	38.33	5	38.29	37.90	31	5,185	0.60%
2022/08/10	1	38.20	0	0.00	38.25	1	5,096	0.02%
2022/08/09	2	37.65	2	37.83	37.95	0	5,102	0.00%
2022/08/08	20	36.90	0	0.00	37.55	20	5,119	0.39%
2022/08/05	0	0.00	6	37.70	37.60	-6	5,162	-0.12%
2022/08/04	17	35.16	7	35.34	35.95	10	5,183	0.19%
2022/08/03	47	35.94	1	35.70	36.05	46	5,170	0.89%
2022/08/02	5	36.69	0	0.00	36.50	5	5,192	0.10%
2022/08/01	0	0.00	2	37.50	38.35	-2	5,145	-0.04%
2022/07/29	1	37.15	0	0.00	37.20	1	5,100	0.02%
2022/07/28	1	36.60	29	36.70	36.60	-28	5,127	-0.55%
2022/07/27	1	36.30	10	36.54	36.65	-9	5,139	-0.18%
2022/07/26	1	36.45	0	0.00	36.15	1	5,173	0.02%
2022/07/25	21	37.02	0	0.00	37.00	21	5,183	0.41%
2022/07/22	18	37.49	2	37.20	36.80	16	5,224	0.31%
2022/07/21	9	37.25	8	37.40	37.35	1	5,315	0.02%
2022/07/20	10	36.25	4	36.05	36.05	6	5,269	0.11%
2022/07/19	0	0.00	1	35.95	35.95	-1	5,357	-0.02%
2022/07/18	17	35.78	2	36.10	36.10	15	5,373	0.28%
2022/07/15	49	36.28	9	36.35	36.00	40	5,369	0.74%
2022/07/14	5	35.42	53	36.12	36.30	-48	5,204	-0.92%
2022/07/13	10	33.00	0	0.00	33.00	10	5,084	0.20%
2022/07/11	3	33.95	3	33.83	33.95	0	5,214	0.00%
2022/07/08	5	33.71	1	33.60	33.60	4	5,283	0.08%
2022/07/06	0	0.00	1	31.45	30.25	-1	5,275	-0.02%
2022/07/04	2	31.55	1	31.15	31.00	1	5,410	0.02%
2022/07/01	36	32.80	38	32.13	31.70	-2	5,539	-0.04%
2022/06/30	59	34.53	1	35.30	34.00	58	5,642	1.03%
2022/06/29	52	35.68	0	0.00	35.90	52	5,690	0.91%
2022/06/28	64	36.93	0	0.00	36.80	64	5,901	1.08%
2022/06/27	0	0.00	32	37.73	37.80	-32	6,692	-0.48%
2022/06/24	2	37.13	2	37.33	36.85	0	6,996	0.00%
2022/06/23	20	35.67	2	36.25	35.95	18	7,501	0.24%
2022/06/22	2	35.81	0	0.00	35.60	2	8,370	0.02%
2022/06/21	0	0.00	6	36.31	36.70	-6	9,175	-0.07%
2022/06/20	28	36.03	2	36.10	35.10	26	9,495	0.27%
2022/06/17	9	36.94	6	37.07	36.95	3	9,504	0.03%
2022/06/16	67	37.91	69	39.08	37.40	-2	9,509	-0.02%
2022/06/15	37	38.68	4	38.45	38.30	33	9,536	0.35%
2022/06/14	18	38.41	35	38.94	39.10	-17	9,575	-0.18%
2022/06/13	24	38.81	0	0.00	38.80	24	9,597	0.25%
2022/06/10	20	39.75	0	0.00	40.00	20	9,611	0.21%
2022/06/09	0	0.00	10	40.80	40.60	-10	9,630	-0.10%
2022/06/08	6	41.43	12	41.79	41.25	-6	9,651	-0.06%
2022/06/07	14	40.50	32	40.53	40.30	-18	9,377	-0.19%
2022/06/06	1	40.30	1	39.20	39.15	0	9,352	0.00%
2022/06/02	1	40.00	1	40.55	40.00	0	9,466	0.00%
2022/06/01	37	41.26	47	41.59	40.75	-10	9,549	-0.10%
2022/05/31	11	39.30	0	0.00	39.40	11	9,420	0.12%
2022/05/30	2	39.15	0	0.00	39.15	2	9,594	0.02%
2022/05/27	34	38.27	34	39.06	38.10	0	9,640	0.00%
2022/05/26	90	38.20	3	38.25	37.40	87	9,685	0.90%
2022/05/25	1	38.55	12	38.59	38.80	-11	9,758	-0.11%
2022/05/24	37	37.89	0	0.00	37.50	37	9,920	0.37%
2022/05/20	20	38.80	26	38.80	38.35	-6	10,206	-0.06%
2022/05/18	40	38.43	5	38.50	38.40	35	10,582	0.33%
2022/05/17	7	38.11	25	38.02	38.10	-18	11,380	-0.16%
2022/05/16	9	37.67	7	37.14	37.35	2	11,789	0.02%
2022/05/13	4	36.80	2	36.73	36.75	2	11,807	0.02%
2022/05/12	4	36.21	37	36.81	35.00	-33	11,857	-0.28%
2022/05/11	30	37.68	0	0.00	37.30	30	11,831	0.25%
2022/05/10	0	0.00	4	37.95	38.25	-4	11,976	-0.03%
2022/05/06	5	39.65	104	39.53	39.85	-99	12,155	-0.81%	大賣/
2022/05/05	26	41.16	25	41.82	41.00	1	12,278	0.01%
2022/05/04	0	0.00	5	40.50	40.55	-5	12,324	-0.04%
2022/05/03	0	0.00	6	39.60	39.70	-6	12,455	-0.05%
2022/04/29	2	39.10	4	39.80	39.00	-2	12,634	-0.02%
2022/04/27	82	38.28	26	38.80	38.65	56	12,841	0.44%
2022/04/26	1	41.05	0	0.00	40.70	1	12,772	0.01%
2022/04/25	19	41.05	4	41.31	40.95	15	12,852	0.12%
2022/04/22	24	43.03	7	43.24	43.25	17	12,957	0.13%
2022/04/21	4	43.41	3	43.60	43.60	1	13,093	0.01%
2022/04/20	2	42.78	4	42.99	42.95	-2	13,319	-0.02%
2022/04/19	14	42.25	0	42.80	42.05	14	13,467	0.10%
2022/04/18	21	42.48	3.1	42.36	42.35	18	13,793	0.13%
2022/04/15	208	44.02	6	43.98	43.80	202	13,993	1.44%	大買/鉅額交易
2022/04/14	5	45.53	3	45.30	45.10	2	14,415	0.01%
2022/04/13	8	44.49	1	44.40	44.50	7	14,620	0.05%
2022/04/12	1	43.75	0	0.00	44.20	1	14,967	0.01%
2022/04/11	162	44.63	2	44.05	44.00	160	15,448	1.04%	大買/鉅額交易
2022/04/08	2	45.88	1	46.30	45.75	1	15,823	0.01%
2022/04/07	7.1	46.74	32	46.00	45.20	-25	16,675	-0.15%
2022/04/06	14	47.40	0	0.00	47.15	14	16,890	0.08%
2022/04/01	6	46.33	6	46.35	46.10	0	17,214	0.00%
2022/03/31	417	47.66	4	46.95	46.80	413	18,222	2.27%	大買/鉅額交易
2022/03/30	53	48.43	440	48.99	48.25	-387	19,103	-2.03%	大賣/鉅額交易
2022/03/29	13	48.20	13	47.60	46.95	0	21,757	0.00%
2022/03/28	12	48.00	13	48.28	47.60	-1	22,374	0.00%
2022/03/25	97	47.72	77	47.91	47.65	20	22,255	0.09%
2022/03/24	54	46.52	51	47.25	45.90	3	21,832	0.01%
2022/03/23	40	44.39	226	45.14	45.75	-186	21,678	-0.86%	大賣/鉅額交易
2022/03/21	2	42.80	3	43.60	42.65	-1	24,311	0.00%
2022/03/17	0	42.25	10	42.85	42.55	-10	25,932	-0.04%
2022/03/16	40	41.54	1	41.55	41.40	39	26,305	0.15%
2022/03/15	79	42.01	3	42.07	41.90	76	26,355	0.29%
2022/03/14	2	42.25	7	42.94	43.15	-5	26,570	-0.02%
2022/03/11	146	42.19	8	42.05	42.10	138	27,074	0.51%	大買/鉅額交易
2022/03/10	1	43.45	0	0.00	43.35	1	27,079	0.00%
2022/03/09	4	42.43	2	42.70	42.65	2	27,036	0.01%
2022/03/08	1	42.80	1	42.10	41.75	0	27,012	0.00%
2022/03/07	76	43.64	70	43.84	43.00	6	26,897	0.02%
2022/03/04	138	46.30	35	46.71	45.50	103	26,779	0.38%	大買/鉅額交易
2022/03/03	55	46.97	54	47.06	46.55	1	26,680	0.00%
2022/03/02	0	0.00	3	46.80	46.90	-3	26,600	-0.01%
2022/03/01	2	46.85	170	46.80	46.85	-168	26,662	-0.63%	大賣/鉅額交易
2022/02/25	3	44.90	63	45.90	44.80	-60	26,695	-0.22%
2022/02/24	51	44.45	61	45.43	44.05	-10	26,666	-0.04%
2022/02/23	60	46.80	2	46.53	46.50	58	26,540	0.22%
2022/02/22	73	45.97	2	46.05	45.40	71	26,548	0.27%
2022/02/21	12	48.11	62	48.21	47.75	-50	26,443	-0.19%
2022/02/18	2	46.78	29	47.64	47.95	-27	26,335	-0.10%
2022/02/17	147	47.66	77	47.91	46.70	70	26,355	0.27%	大買/
2022/02/16	63	46.67	124.4	46.24	48.15	-61.4	25,774	-0.24%	大賣/
2022/02/15	20	44.20	20	44.75	43.80	0	25,474	0.00%
2022/02/14	12.1	44.38	7	44.34	43.50	5.1	25,529	0.02%
2022/02/11	3.1	45.47	15	45.36	45.70	-11.9	25,612	-0.05%
2022/02/10	16.3	45.67	12	46.06	45.20	4.3	25,949	0.02%
2022/02/08	14	44.76	51	44.28	44.95	-37	25,855	-0.14%
2022/02/07	15	42.48	5	43.36	43.90	10	25,760	0.04%
2022/01/26	10.1	41.55	26	41.53	41.60	-15.9	25,716	-0.06%
2022/01/25	109	41.27	0	0.00	40.80	109	26,178	0.42%	大買/鉅額交易
2022/01/24	0.5	42.50	0	0.00	42.80	0.5	26,203	0.00%
2022/01/21	112	43.21	13	43.53	42.55	99	26,324	0.38%	大買/
2022/01/20	0	0.00	1	44.65	44.45	-1	26,539	0.00%
2022/01/19	6	45.02	2	45.10	44.80	4	27,174	0.01%
2022/01/18	17	45.16	6	45.95	44.80	11	27,675	0.04%
2022/01/17	2.2	46.45	26	45.98	45.60	-23.8	27,640	-0.09%
2022/01/14	98	44.65	2	44.63	44.15	96	27,650	0.35%
2022/01/13	10	45.45	84	45.19	45.65	-74	27,830	-0.27%
2022/01/12	67	46.15	4	46.20	46.00	63	28,004	0.22%
2022/01/11	125	47.29	4	46.94	46.50	121	27,968	0.43%	大買/鉅額交易
2022/01/10	14.3	47.27	45	48.09	48.70	-30.7	27,612	-0.11%
2022/01/07	158	48.54	15	47.89	47.75	143	27,341	0.52%	大買/鉅額交易
2022/01/06	61	50.07	5	49.94	49.60	56	26,889	0.21%
2022/01/05	311	51.14	65	50.74	50.40	246	26,623	0.92%	大買/鉅額交易
2022/01/04	216	51.54	214	52.53	52.10	2	26,245	0.01%	大買/大賣/
2022/01/03	89.3	49.76	31	49.46	50.70	58.3	25,790	0.23%
2021/12/30	365	51.11	23.4	51.25	50.30	341.6	25,335	1.35%	大買/鉅額交易
2021/12/29	43.1	50.42	12	50.21	50.60	31.1	24,493	0.13%
2021/12/28	90.3	50.14	15	50.36	50.00	75.3	24,195	0.31%
2021/12/27	74.5	50.81	66	51.32	51.70	8.5	23,728	0.04%
2021/12/24	68	50.34	56	50.00	49.40	12	22,652	0.05%
2021/12/23	230.2	50.24	997	50.04	49.90	-766.8	21,538	-3.56%	大買/大賣/鉅額交易
2021/12/22	41.8	46.10	49	45.84	47.35	-7.2	18,101	-0.04%
2021/12/21	220	43.13	27.5	43.53	43.05	192.5	17,170	1.12%	大買/鉅額交易
2021/12/20	193.8	44.99	52	45.01	45.15	141.8	16,748	0.85%	大買/鉅額交易
2021/12/17	60	46.11	595	45.99	45.40	-535	16,239	-3.29%	大賣/鉅額交易
2021/12/16	133.7	46.21	259.3	46.20	46.25	-125.7	15,573	-0.81%	大買/大賣/鉅額交易
2021/12/15	96	43.51	301	42.58	43.80	-205	13,999	-1.46%	大賣/鉅額交易
2021/12/14	86	40.07	192.8	40.60	40.80	-106.8	12,584	-0.85%	大賣/鉅額交易
2021/12/13	50	41.07	369	41.69	42.25	-319	11,852	-2.69%	大賣/鉅額交易
2021/12/10	50.1	39.52	174	39.13	38.45	-123.9	10,891	-1.14%	大賣/鉅額交易
2021/12/09	20	38.41	31	38.93	38.30	-11	10,460	-0.11%
2021/12/08	7	38.50	1	38.20	38.20	6	10,373	0.06%
2021/12/07	1	38.90	111.4	38.59	39.10	-110.4	10,132	-1.09%	大賣/鉅額交易
2021/12/06	18	37.06	0	0.00	37.20	18	9,605	0.19%
2021/12/03	5	35.96	6	36.12	36.20	-1	9,602	-0.01%
2021/12/02	50	36.30	0	0.00	35.65	50	9,638	0.52%
2021/12/01	1	36.20	6	36.60	36.45	-5	9,665	-0.05%
2021/11/30	0	0.00	2	35.78	36.25	-2	9,693	-0.02%
2021/11/29	1	35.25	5	34.65	35.45	-4	9,748	-0.04%
2021/11/26	77	36.27	0	0.00	35.75	77	9,817	0.78%
2021/11/25	25	37.16	3	37.58	37.10	22	9,738	0.23%
2021/11/24	20	37.41	162	37.55	38.05	-142	9,614	-1.48%	大賣/鉅額交易
2021/11/23	49	37.04	26	37.93	36.85	23	9,542	0.24%
2021/11/22	5	37.81	41	38.01	37.70	-36	9,567	-0.38%
2021/11/19	4	37.35	4	37.39	37.35	0	9,684	0.00%
2021/11/18	7	37.71	72	38.02	37.55	-65	9,701	-0.67%
2021/11/17	42	37.41	29	37.80	37.15	13	9,687	0.13%
2021/11/16	115	37.90	22	38.14	37.30	93	9,737	0.96%	大買/
2021/11/15	1	38.40	30	38.53	38.40	-29	9,596	-0.30%
2021/11/12	20	37.10	33.1	37.89	37.20	-13	9,510	-0.14%
2021/11/11	26	36.97	25	37.78	36.55	1	9,519	0.01%
2021/11/10	112	37.40	167	38.04	37.30	-55	9,529	-0.58%	大買/大賣/
2021/11/09	49	36.86	13	37.30	37.70	36	9,481	0.38%
2021/11/08	107	35.43	55	35.55	35.50	52	9,209	0.56%	大買/
2021/11/05	31	34.52	1	34.65	34.40	30	9,380	0.32%
2021/11/04	81	35.34	0	0.00	35.25	81	9,424	0.86%
2021/11/03	22	35.44	0	0.00	35.20	22	9,455	0.23%
2021/11/02	64	37.95	38	38.47	35.45	26	9,494	0.27%
2021/11/01	3	37.00	64	36.92	36.80	-61	9,020	-0.68%
2021/10/29	2	37.33	9	36.78	36.80	-7	8,881	-0.08%
2021/10/28	46.1	36.63	42	37.37	36.30	4.1	8,571	0.05%
2021/10/27	180	36.04	67	36.59	36.30	113	8,202	1.38%	大買/鉅額交易
2021/10/26	6	36.47	213	36.56	37.25	-207	7,558	-2.74%	大賣/鉅額交易
2021/10/25	43	34.09	3	34.13	33.90	40	7,035	0.57%
2021/10/22	34	34.91	27	35.05	34.80	7	7,167	0.10%
2021/10/21	159	34.65	6	35.48	35.30	153	7,157	2.14%	大買/鉅額交易
2021/10/20	27	34.97	107	35.51	35.30	-80	7,123	-1.12%	大賣/
2021/10/19	10	33.22	7	33.24	33.00	3	6,882	0.04%
2021/10/15	0	0.00	2	31.30	31.85	-2	7,015	-0.03%
2021/10/14	2	30.65	33	30.62	30.85	-31	7,241	-0.43%
2021/10/13	48	29.91	0	0.00	29.90	48	7,365	0.65%
2021/10/12	3	31.10	0	0.00	30.75	3	7,493	0.04%
2021/10/08	13	32.21	13	32.43	31.30	0	7,645	0.00%
2021/10/07	20	31.10	15	31.38	31.65	5	7,809	0.06%
2021/10/06	1	30.80	9	30.64	30.55	-8	8,574	-0.09%
2021/10/05	9	29.79	24	30.18	30.60	-15	9,372	-0.16%
2021/10/04	16	29.58	0	0.00	29.00	16	9,871	0.16%
2021/10/01	37	30.94	0	0.00	30.45	37	10,423	0.35%
2021/09/30	1	32.30	0	0.00	32.15	1	11,451	0.01%
2021/09/29	4	31.33	1	31.80	31.30	3	11,934	0.03%
2021/09/28	7	32.71	1	32.35	32.35	6	12,399	0.05%
2021/09/27	3	33.35	173	33.33	33.25	-170	12,598	-1.35%	大賣/鉅額交易
2021/09/24	3	32.68	15	32.96	32.70	-12	12,832	-0.09%
2021/09/23	35	32.02	4	33.13	32.05	31	13,219	0.23%
2021/09/22	1	31.60	0	0.00	31.50	1	13,700	0.01%
2021/09/16	11	32.80	0	0.00	32.65	11	15,957	0.07%
2021/09/15	3	32.50	0	0.00	32.60	3	16,277	0.02%
2021/09/14	36	32.45	0	0.00	32.15	36	16,573	0.22%
2021/09/08	243	32.33	1	32.20	32.05	242	17,334	1.40%	大買/鉅額交易
2021/09/07	0.1	33.75	0	0.00	33.45	0.1	17,836	0.00%
2021/09/06	86	34.10	2	34.25	33.45	84	18,298	0.46%
2021/09/03	2	34.80	9	34.71	34.90	-7	18,328	-0.04%
2021/09/02	99	34.90	1	34.60	34.45	98	18,386	0.53%
2021/09/01	7	36.69	7	37.13	35.80	0	18,456	0.00%
2021/08/31	1	36.05	8	36.08	35.95	-7	18,438	-0.04%
2021/08/30	1	36.05	1	36.40	35.90	0	18,637	0.00%
2021/08/27	2	36.38	41	36.99	35.65	-39	18,817	-0.21%
2021/08/26	1	36.25	73	36.60	36.85	-72	19,040	-0.38%
2021/08/25	21	35.70	99	35.91	36.10	-78	19,122	-0.41%
2021/08/24	102	34.76	40	35.87	34.25	62	19,301	0.32%	大買/
2021/08/23	4	34.55	15	34.81	34.90	-11	19,627	-0.06%
2021/08/20	0	34.00	12	32.79	34.05	-12	19,925	-0.06%
2021/08/19	7	33.49	3	33.72	32.50	4	20,009	0.02%
2021/08/18	25.2	31.41	24	33.31	34.45	1.2	20,301	0.01%
2021/08/17	126	33.35	0	0.00	31.80	126	20,427	0.62%	大買/鉅額交易
2021/08/16	131	34.58	11	34.51	34.10	120	20,432	0.59%	大買/鉅額交易
2021/08/13	124	36.90	2	36.63	35.80	122	20,452	0.60%	大買/鉅額交易
2021/08/12	2	38.35	4	38.23	38.25	-2	20,523	-0.01%
2021/08/11	5	38.34	48	38.35	38.95	-43	20,594	-0.21%
2021/08/10	0	0.00	3	38.25	37.65	-3	20,667	-0.01%
2021/08/09	7	37.84	34	38.50	37.05	-27	20,854	-0.13%
2021/08/06	1	38.30	6	37.83	37.60	-5	21,081	-0.02%
2021/08/05	184	36.56	2	36.70	36.60	182	21,273	0.86%	大買/鉅額交易
2021/08/04	31	37.66	4	37.65	37.45	27	21,764	0.12%
2021/08/03	5	37.63	3	37.83	37.65	2	22,054	0.01%
2021/08/02	20	37.65	13	37.85	38.00	7	22,273	0.03%
2021/07/30	76	38.07	0	0.00	37.90	76	22,477	0.34%
2021/07/29	5	38.14	160	38.62	38.40	-155	22,689	-0.68%	大賣/鉅額交易
2021/07/28	59	37.44	29	37.40	38.10	30	22,900	0.13%
2021/07/27	18	40.17	34	40.80	39.65	-16	23,195	-0.07%
2021/07/26	24	41.63	12	41.47	41.60	12	23,492	0.05%
2021/07/23	24	40.03	45	40.25	40.05	-21	24,314	-0.09%
2021/07/22	12	39.13	68	38.99	38.90	-56	24,927	-0.22%
2021/07/21	2	38.35	11	38.65	37.75	-9	25,844	-0.03%
2021/07/20	273	38.03	23	38.05	37.75	250	25,772	0.97%	大買/鉅額交易
2021/07/19	37	39.90	8	40.28	39.80	29	25,664	0.11%
2021/07/16	3	41.50	5	41.14	40.50	-2	25,559	-0.01%
2021/07/15	22	40.69	0	0.00	40.90	22	25,443	0.09%
2021/07/14	139	40.50	20	40.70	40.45	119	25,327	0.47%	大買/鉅額交易
2021/07/13	106	42.70	176	43.61	41.35	-70	25,095	-0.28%	大買/大賣/
2021/07/12	59	42.16	82.2	42.93	43.15	-23.2	24,316	-0.10%
2021/07/09	83	41.52	18.2	42.69	41.20	64.8	23,498	0.28%
2021/07/08	121	40.74	33	41.95	42.40	88	22,982	0.38%	大買/
2021/07/07	83	41.41	29	41.06	40.80	54	22,452	0.24%
2021/07/06	3	40.82	41	42.91	43.00	-38	21,586	-0.18%
2021/07/05	104	39.12	104	39.51	39.10	0	21,259	0.00%	大買/大賣/
2021/07/02	9	37.67	121	37.87	37.60	-112	21,926	-0.51%	大賣/鉅額交易
2021/07/01	18.2	37.44	16	37.71	36.90	2.2	21,974	0.01%
2021/06/30	24	38.77	66	38.63	38.15	-42	21,976	-0.19%
2021/06/29	130	38.19	108	39.96	37.25	22	21,852	0.10%	大買/大賣/
2021/06/28	204	39.88	83	40.26	39.75	121	21,547	0.56%	大買/鉅額交易
2021/06/25	9	38.79	90	39.44	39.80	-81	20,099	-0.40%
2021/06/24	6	35.92	44	35.97	36.20	-38	19,674	-0.19%
2021/06/23	29	35.28	47	35.30	35.80	-18	19,435	-0.09%
2021/06/22	171	33.95	5	34.12	33.40	166	19,356	0.86%	大買/鉅額交易
2021/06/21	55	34.38	0	0.00	34.05	55	19,369	0.28%
2021/06/18	70	36.18	12	36.30	35.85	58	19,561	0.30%
2021/06/17	31	35.60	101	36.00	36.30	-70	21,100	-0.33%	大賣/
2021/06/16	88	35.89	30	36.48	35.25	58	22,480	0.26%
2021/06/15	14	35.41	93	36.25	36.55	-79	23,594	-0.33%
2021/06/11	11	33.42	9	33.42	33.25	2	24,009	0.01%
2021/06/10	12	33.22	12	33.55	33.20	0	24,903	0.00%
2021/06/09	18	33.14	0	0.00	33.25	18	25,010	0.07%
2021/06/08	4	34.73	7.3	34.79	34.75	-3.3	24,966	-0.01%
2021/06/07	55	34.79	4	34.75	34.30	51	24,939	0.20%
2021/06/04	3	36.63	305	36.69	36.10	-302	24,757	-1.22%	大賣/鉅額交易
2021/06/03	27	36.24	151	36.37	36.20	-124	24,630	-0.50%	大賣/鉅額交易
2021/06/02	88	35.59	8	36.47	35.40	80	24,417	0.33%
2021/06/01	33	36.67	32	36.65	36.70	1	24,292	0.00%
2021/05/31	30	36.23	93	36.17	36.40	-63	24,079	-0.26%
2021/05/28	14	33.35	210	32.97	33.80	-196	24,205	-0.81%	大賣/鉅額交易
2021/05/27	13	31.05	101	31.14	30.75	-88	24,751	-0.36%	大賣/
2021/05/26	241	30.34	2	30.40	30.40	239	24,713	0.97%	大買/鉅額交易
2021/05/25	5	29.55	169	31.01	31.15	-164	24,380	-0.67%	大賣/鉅額交易
2021/05/24	14	28.33	12	28.16	28.35	2	24,247	0.01%
2021/05/21	2	27.85	5	27.70	27.90	-3	24,179	-0.01%
2021/05/20	43	26.83	0	0.00	26.65	43	24,303	0.18%
2021/05/19	67	27.11	2	27.78	27.65	65	24,174	0.27%
2021/05/18	98.2	26.90	8	27.79	28.15	90.2	24,050	0.38%
2021/05/17	39	25.71	14	26.14	25.60	25	23,768	0.11%
2021/05/14	225	28.67	27	28.76	28.40	198	23,502	0.84%	大買/鉅額交易
2021/05/13	34	29.68	12	29.76	29.85	22	23,224	0.09%
2021/05/12	123	30.49	104	31.38	30.40	19	22,926	0.08%	大買/大賣/
2021/05/11	126	32.09	34	32.42	32.10	92	22,378	0.41%	大買/
2021/05/10	32	36.15	36	35.36	35.30	-4	22,094	-0.02%
2021/05/07	25	34.77	138	35.15	36.95	-113	21,966	-0.51%	大賣/鉅額交易
2021/05/06	21	34.65	20	35.21	34.30	1	21,867	0.00%
2021/05/05	212	35.56	2	36.83	34.45	210	21,673	0.97%	大買/鉅額交易
2021/05/04	395	35.52	29	35.82	36.10	366	21,592	1.70%	大買/鉅額交易
2021/05/03	410.1	38.84	63	40.64	38.70	347.1	21,235	1.63%	大買/鉅額交易
2021/04/29	68.1	45.96	726.1	45.47	42.95	-658.1	20,791	-3.17%	大賣/鉅額交易
2021/04/28	20.1	42.36	36	43.83	45.10	-15.9	19,829	-0.08%
2021/04/27	91.2	42.16	35	41.82	41.00	56.2	19,229	0.29%
2021/04/26	3	39.90	3	39.90	39.90	0	18,422	0.00%
2021/04/23	5	35.48	3	36.30	36.30	2	18,508	0.01%
2021/04/22	264.1	34.49	6	33.00	33.00	258.1	18,616	1.39%	大買/鉅額交易
2021/04/20	261.1	34.18	9	33.72	34.15	252.1	18,976	1.33%	大買/鉅額交易
2021/04/19	41	34.01	0	0.00	34.50	41	19,413	0.21%
2021/04/16	3	35.60	5	35.50	36.40	-2	20,088	-0.01%
2021/04/15	0.1	35.25	2	34.70	35.70	-1.9	20,268	-0.01%
2021/04/14	5	33.30	5	33.30	35.10	0	20,395	0.00%
2021/04/13	16.1	38.81	0	0.00	37.00	16.1	20,488	0.08%
2021/04/12	12.2	35.50	849	36.40	38.00	-836.8	20,566	-4.07%	大賣/鉅額交易
2021/04/09	6	39.48	59.2	41.40	37.80	-53.2	20,758	-0.26%
2021/04/08	264.2	41.73	233	42.22	41.95	31.2	20,895	0.15%	大買/大賣/
2021/04/07	14	38.27	15	38.90	38.90	-1	19,783	-0.01%
2021/04/06	12	34.72	8	34.41	35.40	4	19,602	0.02%
2021/04/01	7	31.17	9.5	31.88	32.20	-2.5	19,483	-0.01%
2021/03/31	6	29.33	4	29.45	29.30	2	19,341	0.01%
2021/03/30	5	28.63	38.3	28.50	29.30	-33.3	19,307	-0.17%
2021/03/29	0.3	26.90	2	26.25	26.95	-1.7	19,141	-0.01%
2021/03/26	4	26.20	6	26.20	26.20	-2	19,240	-0.01%
2021/03/25	6	26.13	44	26.14	25.75	-38	19,364	-0.20%
2021/03/24	12	25.18	41	25.04	25.30	-29	20,185	-0.14%
2021/03/23	71	24.03	21	24.17	24.45	50	20,830	0.24%
2021/03/22	152	26.85	168	26.44	26.00	-16	20,580	-0.08%	大買/大賣/
2021/03/19	77	24.65	258.2	25.16	25.55	-181.2	19,048	-0.95%	大賣/鉅額交易
2021/03/18	37.2	22.49	43	23.00	23.25	-5.8	17,938	-0.03%
2021/03/17	9	20.04	22	20.69	21.15	-13	16,444	-0.08%
2021/03/16	25	19.83	16.7	19.60	19.25	8.3	15,750	0.05%
2021/03/15	17	18.51	20.5	18.39	18.50	-3.5	14,969	-0.02%
2021/03/12	14	17.82	35	17.89	17.90	-21	15,063	-0.14%
2021/03/11	3	17.35	2	17.65	17.70	1	15,623	0.01%
2021/03/10	101	17.20	0	0.00	17.00	101	15,916	0.63%	大買/鉅額交易
2021/03/09	5	16.60	5	16.80	17.10	0	16,439	0.00%
2021/03/08	42	16.69	0.2	16.95	16.80	41.8	17,152	0.24%
2021/03/05	6	17.42	5	17.65	17.30	1	17,645	0.01%
2021/03/04	23	17.23	2	17.50	17.35	21	17,670	0.12%
2021/03/03	255.2	17.99	50	17.93	17.80	205.2	17,605	1.17%	大買/鉅額交易
2021/03/02	68	19.08	32.1	19.32	19.45	35.9	17,445	0.21%
2021/02/26	188	17.87	163	17.88	17.85	25	16,612	0.15%	大買/大賣/
2021/02/25	2.5	17.61	42	17.67	17.55	-39.5	16,460	-0.24%
2021/02/24	22	17.70	4	17.86	17.50	18	16,430	0.11%
2021/02/23	3	17.55	16	17.61	17.50	-13	16,298	-0.08%
2021/02/22	15	18.01	23	18.03	17.70	-8	16,355	-0.05%
2021/02/19	10	17.00	4	17.23	17.25	6	16,104	0.04%
2021/02/18	0	0.00	8	17.10	16.85	-8	16,065	-0.05%
2021/02/05	90	16.00	0	0.00	15.80	90	15,950	0.56%
2021/02/02	0	0.00	12	16.15	16.15	-12	16,054	-0.07%
2021/01/29	27	16.80	3	16.55	16.50	24	16,124	0.15%
2021/01/28	19	16.86	41	17.13	17.05	-22	16,239	-0.14%
2021/01/27	10	16.40	15	16.70	16.65	-5	16,178	-0.03%
2021/01/26	2	16.75	1	16.60	16.25	1	16,403	0.01%
2021/01/25	81	16.03	23	15.95	15.95	58	16,194	0.36%
2021/01/22	6	16.08	23	16.01	15.95	-17	16,058	-0.11%
2021/01/21	152	15.88	13	16.08	15.90	139	16,017	0.87%	大買/鉅額交易
2021/01/20	177	16.64	6	16.87	16.40	171	15,875	1.08%	大買/鉅額交易
2021/01/19	22	17.27	20	17.45	17.55	2	15,684	0.01%
2021/01/18	121	16.85	20	17.40	17.20	101	15,497	0.65%	大買/鉅額交易
2021/01/15	4	18.38	57	17.77	17.80	-53	15,367	-0.34%
2021/01/14	25	17.78	29	18.14	18.25	-4	15,141	-0.03%
2021/01/13	23	17.67	96	17.68	17.45	-73	14,972	-0.49%
2021/01/12	196	17.57	13	17.63	17.10	183	14,844	1.23%	大買/鉅額交易
2021/01/11	71.8	17.68	125	17.54	18.25	-53.2	14,511	-0.37%	大賣/
2021/01/08	1	16.95	412	16.80	16.75	-411	14,277	-2.88%	大賣/鉅額交易
2021/01/07	2	16.38	172	16.47	16.70	-170	14,733	-1.15%	大賣/鉅額交易
2021/01/06	148	16.09	0	0.00	16.00	148	14,688	1.01%	大買/鉅額交易
2021/01/05	17	16.78	0	0.00	16.55	17	14,508	0.12%
2021/01/04	19	17.01	65	16.86	16.95	-46	14,338	-0.32%
2020/12/31	7	16.67	8	16.71	16.30	-1	13,928	-0.01%
2020/12/29	62	16.16	34	16.14	16.15	28	13,589	0.21%
2020/12/28	0	0.00	4	16.05	16.15	-4	13,565	-0.03%
2020/12/25	93	16.32	9	16.63	16.50	84	13,417	0.63%
2020/12/24	8	16.38	15	16.21	16.30	-7	13,307	-0.05%
2020/12/23	28	15.73	0	0.00	15.85	28	13,152	0.21%
2020/12/22	300	16.11	77	16.24	15.70	223	13,100	1.70%	大買/鉅額交易
2020/12/21	68	16.64	5	16.75	16.55	63	12,998	0.48%
2020/12/18	303	16.85	88	16.89	16.70	215	13,098	1.64%	大買/鉅額交易
2020/12/17	81	17.13	36	16.40	17.35	45	12,820	0.35%
2020/12/16	16	15.87	7	16.06	15.80	9	12,522	0.07%
2020/12/15	151	15.90	17	15.75	15.80	134	12,475	1.07%	大買/鉅額交易
2020/12/14	20	16.30	24	16.34	16.20	-4	12,329	-0.03%
2020/12/11	23	15.36	0	0.00	15.30	23	11,888	0.19%
2020/12/10	3	15.70	60	15.73	15.45	-57	11,707	-0.49%
2020/12/09	42	15.42	63	15.39	15.35	-21	11,550	-0.18%
2020/12/08	1	15.80	41	15.73	15.80	-40	11,360	-0.35%
2020/12/07	122	14.54	46	15.02	16.00	76	11,045	0.69%	大買/
2020/12/04	13	15.38	77	15.31	15.50	-64	10,384	-0.62%
2020/12/03	26	15.24	399	15.40	15.15	-373	10,014	-3.72%	大賣/鉅額交易
2020/12/02	254	14.39	161	14.58	14.60	93	9,500	0.98%	大買/大賣/
2020/12/01	7	13.80	20	13.97	14.20	-13	8,759	-0.15%
2020/11/30	44	12.69	17	12.79	12.95	27	8,208	0.33%
2020/11/27	41	12.41	6	12.39	12.60	35	8,177	0.43%
2020/11/26	48	12.50	62	12.68	12.35	-14	8,290	-0.17%
2020/11/25	61	12.15	31	12.49	12.00	30	7,863	0.38%
2020/11/24	10	11.90	0	0.00	11.90	10	7,777	0.13%
2020/11/23	11	11.90	1	12.00	11.90	10	7,737	0.13%
2020/11/20	60	11.95	0	0.00	11.85	60	7,713	0.78%
2020/11/19	27	11.88	10	11.85	11.95	17	7,714	0.22%
2020/11/18	1	11.50	30	11.65	11.50	-29	7,661	-0.38%
2020/11/17	0	0.00	13	11.65	11.70	-13	7,784	-0.17%
2020/11/16	33	11.35	0	0.00	11.35	33	7,756	0.43%
2020/11/13	40	11.44	0	0.00	11.40	40	7,779	0.51%
2020/11/12	191	11.40	5	11.75	11.40	186	7,793	2.39%	大買/鉅額交易
2020/11/11	0	0.00	1	11.90	12.00	-1	7,663	-0.01%
2020/11/10	53	11.71	25	12.08	11.60	28	7,638	0.37%
2020/11/09	20	12.00	0	0.00	11.95	20	7,582	0.26%
2020/11/06	38	12.22	15	12.23	12.15	23	7,633	0.30%
2020/11/05	29	12.41	26	12.53	12.40	3	7,524	0.04%
2020/11/04	0	0.00	15	12.25	12.15	-15	7,283	-0.21%
2020/11/03	11	12.42	46	12.51	12.05	-35	7,167	-0.49%
2020/11/02	0	0.00	21	11.61	11.80	-21	6,852	-0.31%
2020/10/30	25	11.75	10	11.85	11.70	15	6,847	0.22%
2020/10/29	0	0.00	61	11.69	11.90	-61	6,819	-0.89%
2020/10/28	21	11.70	0	0.00	11.55	21	6,764	0.31%
2020/10/27	12	11.97	61	12.05	11.85	-49	6,709	-0.73%
2020/10/26	6	12.28	53	12.08	11.95	-47	6,669	-0.70%
2020/10/23	0	0.00	35	12.05	12.00	-35	6,583	-0.53%
2020/10/22	0	0.00	10	12.10	11.95	-10	6,535	-0.15%
2020/10/21	15	11.95	18	12.05	12.05	-3	6,496	-0.05%
2020/10/20	14	11.94	2	11.90	12.20	12	6,428	0.19%
2020/10/19	22	12.01	76	12.01	12.25	-54	6,340	-0.85%
2020/10/16	75	12.23	48	11.87	11.50	27	6,182	0.44%
2020/10/15	10	12.39	45	12.40	12.40	-35	5,884	-0.59%
2020/10/14	20	11.03	20	11.35	11.30	0	5,207	0.00%
2020/10/13	0	0.00	10	10.35	10.40	-10	5,081	-0.20%
2020/10/08	5	10.62	0	0.00	10.45	5	5,104	0.10%
2020/10/05	0	0.00	11	10.20	10.40	-11	5,580	-0.20%
2020/09/29	1	10.00	0	0.00	10.05	1	5,539	0.02%
2020/09/28	10	10.00	1	10.10	10.20	9	5,547	0.16%
2020/09/24	11	9.95	11	9.93	9.90	0	5,572	0.00%
2020/09/23	156	10.91	30	10.45	10.50	126	5,481	2.30%	大買/鉅額交易
2020/09/22	250	11.91	87	11.85	11.50	163	5,275	3.09%	大買/鉅額交易
2020/09/21	12	11.73	7	12.00	12.00	5	4,595	0.11%
2020/09/18	0	0.00	40	10.58	10.95	-40	4,053	-0.99%
2020/09/17	153	10.57	0	0.00	10.50	153	3,951	3.87%	大買/鉅額交易
2020/09/14	4	10.35	4	10.10	10.10	0	3,746	0.00%
2020/09/07	18	10.33	0	0.00	10.15	18	3,584	0.50%
2020/09/03	0	0.00	1	10.05	10.10	-1	3,464	-0.03%
2020/09/01	3	10.37	1	10.10	10.35	2	3,458	0.06%
2020/08/31	0	0.00	1	9.77	9.74	-1	3,241	-0.03%
2020/08/28	0	0.00	1	9.94	9.61	-1	3,232	-0.03%
2020/08/25	0	0.00	98	9.81	9.68	-98	3,253	-3.01%
2020/08/24	1	9.84	69	9.83	9.75	-68	3,292	-2.07%
2020/08/21	6	9.80	30	9.60	9.86	-24	3,349	-0.72%
2020/08/20	0	0.00	68	9.10	9.03	-68	3,197	-2.13%
2020/08/19	0	0.00	15	9.60	9.58	-15	3,148	-0.48%
2020/08/18	0	0.00	89	9.42	9.59	-89	3,095	-2.88%
2020/08/17	0	0.00	4	9.44	9.42	-4	3,046	-0.13%
2020/08/14	0	0.00	30	9.34	9.32	-30	3,027	-0.99%
2020/08/13	0	0.00	71	9.29	9.26	-71	3,027	-2.35%
2020/08/12	1	9.45	25	9.38	9.47	-24	2,993	-0.80%
2020/08/10	10	9.17	0	0.00	9.07	10	2,871	0.35%
2020/08/05	0	0.00	30	9.39	9.29	-30	2,857	-1.05%
2020/08/04	1	9.15	0	0.00	9.11	1	2,843	0.04%
2020/07/30	1	8.89	1	8.91	8.96	0	2,841	0.00%
2020/07/29	0	0.00	22	8.87	8.75	-22	2,840	-0.77%
2020/07/28	5	8.83	142	8.70	8.47	-137	2,838	-4.83%	大賣/鉅額交易
2020/07/27	0	0.00	15	8.96	8.76	-15	2,827	-0.53%
2020/07/24	20	9.05	0	0.00	8.95	20	2,825	0.71%
2020/07/23	0	0.00	1	9.34	9.28	-1	2,798	-0.04%
2020/07/22	26	9.26	17	9.36	9.35	9	2,797	0.32%
2020/07/21	0	0.00	24	9.85	9.20	-24	2,765	-0.87%
2020/07/17	0	0.00	5	9.07	9.01	-5	2,529	-0.20%
2020/07/16	1	9.46	1	9.43	9.35	0	2,500	0.00%
2020/07/15	2	9.36	61	9.56	9.29	-59	2,486	-2.37%
2020/07/14	14	9.91	240	9.64	9.51	-226	2,461	-9.18%	大賣/鉅額交易
2020/07/13	10	9.96	0	0.00	10.00	10	2,334	0.43%
2020/07/09	0	0.00	1	9.42	9.34	-1	1,934	-0.05%
2020/07/07	0	0.00	31	9.36	9.26	-31	1,865	-1.66%
2020/07/06	1	9.35	27	9.40	9.23	-26	1,816	-1.43%
2020/07/03	30	9.01	38	9.25	9.44	-8	1,763	-0.45%
2020/07/02	1	9.19	0	0.00	9.23	1	1,668	0.06%
2020/07/01	50	8.43	0	0.00	9.10	50	1,598	3.13%
2020/06/19	7	8.07	0	0.00	8.03	7	1,321	0.53%
2020/06/11	5	8.06	0	0.00	7.90	5	1,374	0.36%
2020/06/10	0	0.00	1	8.24	8.26	-1	1,361	-0.07%
2020/06/09	1	8.24	2	8.31	8.19	-1	1,376	-0.07%
2020/06/08	2	8.10	7	7.84	8.54	-5	1,319	-0.38%
2020/06/03	2	7.84	10	7.80	7.76	-8	1,200	-0.67%
2020/05/27	4	6.96	5	7.16	7.15	-1	877	-0.11%
2020/05/21	0	0.00	42	7.12	7.06	-42	855	-4.91%
2020/05/20	0	0.00	1	7.10	7.04	-1	847	-0.12%
2020/05/19	4	6.72	0	0.00	6.88	4	831	0.48%
2020/05/14	0	0.00	45	7.02	6.83	-45	812	-5.54%
2020/05/12	0	0.00	75	7.02	6.97	-75	800	-9.37%
2020/05/06	0	0.00	10	7.15	7.06	-10	756	-1.32%
2020/05/05	0	0.00	60	7.18	7.09	-60	761	-7.88%
2020/05/04	0	0.00	79	7.11	7.07	-79	760	-10.39%
2020/04/30	0	0.00	18	7.33	7.35	-18	746	-2.41%
2020/04/27	2	6.63	26	6.76	6.76	-24	748	-3.21%
2020/04/23	0	0.00	63	6.59	6.56	-63	742	-8.48%
2020/04/22	0	0.00	161	6.41	6.53	-161	747	-21.54%	大賣/鉅額交易
2020/04/21	0	0.00	6	6.45	6.44	-6	792	-0.76%
2020/04/20	0	0.00	19	6.94	6.89	-19	788	-2.41%
2020/04/17	0	0.00	14	6.99	6.93	-14	809	-1.73%
2020/04/10	0	0.00	10	6.35	6.38	-10	802	-1.25%
2020/04/08	0	6.36	0	0.00	6.36	0	828	0.00%
2020/03/31	0	0.00	5	5.83	5.82	-5	857	-0.58%
2020/03/24	20	5.40	0	0.00	5.42	20	1,009	1.98%
2020/03/20	0	0.00	150	5.32	5.36	-150	1,033	-14.52%	大賣/鉅額交易
2020/03/19	0	0.00	257	5.04	5.04	-257	1,011	-25.40%	大賣/鉅額交易
2020/03/18	4	5.68	0	0.00	5.59	4	983	0.41%
2020/03/17	0	0.00	224	5.80	5.68	-224	985	-22.73%	大賣/鉅額交易
2020/03/13	2	6.60	22	6.48	6.57	-20	980	-2.04%
2020/03/12	19	7.20	0	0.00	7.17	19	958	1.98%
2020/03/11	1	7.81	9	7.79	7.80	-8	963	-0.83%
2020/03/10	10	7.60	0	0.00	7.85	10	1,055	0.95%
2020/03/06	0	0.00	22	8.21	8.22	-22	1,079	-2.04%
2020/02/27	2	8.28	0	0.00	8.20	2	1,286	0.16%
2020/02/12	0	0.00	57	8.60	8.57	-57	1,334	-4.27%
2020/02/11	0	0.00	5	8.59	8.53	-5	1,333	-0.37%
2020/02/07	20	8.68	25	8.63	8.61	-5	1,333	-0.37%
2020/01/31	2	8.80	0	0.00	8.77	2	1,299	0.15%
2020/01/30	30	9.10	0	0.00	8.83	30	1,283	2.34%
2020/01/15	0	0.00	45	9.72	9.84	-45	1,273	-3.53%
2020/01/14	0	0.00	12	9.49	9.43	-12	1,218	-0.98%
2020/01/13	0	0.00	48	9.32	9.40	-48	1,205	-3.98%
2020/01/10	0	0.00	151	9.53	9.52	-151	1,179	-12.80%	大賣/鉅額交易
2020/01/09	0	0.00	4	9.74	9.62	-4	1,177	-0.34%
2020/01/08	4	9.65	105	9.78	9.62	-101	1,176	-8.58%	大賣/鉅額交易
2020/01/07	0	0.00	26	9.60	9.57	-26	1,156	-2.25%
2020/01/03	0	0.00	42	9.99	9.90	-42	1,139	-3.69%
2019/12/31	0	0.00	70	10.22	10.20	-70	1,104	-6.34%
2019/12/25	0	0.00	50	10.20	10.20	-50	1,047	-4.77%
2019/12/24	10	10.20	2	10.25	10.20	8	1,038	0.77%
2019/12/23	10	10.10	0	0.00	10.10	10	994	1.01%
2019/12/20	2	10.00	81	10.16	10.15	-79	935	-8.45%
2019/12/19	0	0.00	1	9.95	9.90	-1	890	-0.11%
2019/12/13	48	9.82	0	0.00	9.83	48	901	5.33%
2019/12/12	0	0.00	3	10.00	9.88	-3	890	-0.34%
2019/12/11	26	9.99	0	0.00	9.98	26	885	2.94%
2019/12/09	0	0.00	4	9.96	9.98	-4	852	-0.47%
2019/12/06	25	9.80	54	9.89	9.88	-29	843	-3.44%
2019/12/04	3	9.49	20	9.60	9.92	-17	719	-2.36%
2019/12/02	15	9.41	0	0.00	9.43	15	685	2.19%
2019/11/29	54	9.50	0	0.00	9.51	54	671	8.04%
2019/11/28	1	9.75	0	0.00	9.65	1	654	0.15%
2019/11/27	0	0.00	55	9.64	9.65	-55	559	-9.84%
2019/11/26	0	0.00	86	9.44	9.46	-86	516	-16.65%
2019/11/25	0	0.00	68	9.04	9.09	-68	463	-14.67%
2019/11/21	0	0.00	4	8.96	8.95	-4	460	-0.87%
2019/11/18	31	9.07	0	0.00	9.08	31	470	6.59%
2019/11/15	20	9.04	20	9.10	9.04	0	489	0.00%
2019/11/14	31	8.87	0	0.00	8.96	31	486	6.37%
2019/11/13	34	8.89	0	0.00	8.89	34	495	6.86%
2019/11/12	38	8.79	0	0.00	8.97	38	493	7.70%
2019/11/07	0	0.00	17	8.82	8.83	-17	484	-3.51%
2019/11/06	24	8.79	0	0.00	8.83	24	487	4.93%
2019/11/05	1	8.72	0	0.00	8.72	1	488	0.20%
2019/10/28	45	8.84	0	0.00	8.81	45	532	8.45%
2019/10/25	70	8.91	0	0.00	8.88	70	533	13.13%
2019/10/24	0	0.00	5	8.95	8.90	-5	533	-0.94%
2019/10/23	0	0.00	20	8.95	8.96	-20	542	-3.69%
2019/10/22	0	0.00	26	8.83	8.82	-26	519	-5.01%
2019/10/18	12	8.82	0	0.00	8.85	12	529	2.27%
2019/10/17	5	8.81	0	0.00	8.84	5	527	0.95%
2019/10/15	4	8.59	0	0.00	8.79	4	525	0.76%
2019/10/04	8	8.64	0	0.00	8.65	8	530	1.51%
2019/09/26	18	8.80	0	0.00	8.69	18	543	3.31%
2019/09/25	12	8.88	0	0.00	8.86	12	540	2.22%
2019/09/18	0	0.00	30	9.00	9.00	-30	498	-6.02%
2019/09/17	0	0.00	11	9.02	8.97	-11	495	-2.22%
2019/09/16	1	9.07	12	8.99	9.05	-11	511	-2.15%
2019/09/11	0	0.00	2	8.94	8.98	-2	512	-0.39%
2019/09/10	0	0.00	2	9.01	9.00	-2	511	-0.39%
2019/09/09	0	0.00	5	9.00	9.03	-5	505	-0.99%
2019/09/06	0	0.00	14	9.03	9.01	-14	505	-2.77%
2019/09/05	0	0.00	6	9.03	9.03	-6	504	-1.19%
2019/09/04	0	0.00	5	9.00	8.99	-5	510	-0.98%
2019/09/02	0	0.00	8	8.90	8.91	-8	505	-1.58%
2019/08/30	0	0.00	8	9.00	8.87	-8	510	-1.57%
2019/08/29	0	0.00	5	8.87	8.84	-5	508	-0.98%
2019/08/27	4	8.86	0	0.00	8.81	4	517	0.77%
2019/08/26	0	0.00	4	8.78	8.74	-4	518	-0.77%
2019/08/23	25	8.99	0	0.00	9.03	25	522	4.79%
2019/08/20	0	0.00	5	9.05	8.87	-5	514	-0.97%
2019/08/14	35	8.16	0	0.00	8.05	35	474	7.38%
2019/08/13	39	8.09	0	0.00	8.02	39	476	8.19%
2019/08/06	0	0.00	55	8.17	8.21	-55	494	-11.13%
2019/08/05	0	0.00	31	8.43	8.40	-31	501	-6.18%
2019/07/31	10	8.80	2	8.92	8.72	8	518	1.54%
2019/07/26	0	0.00	17	9.16	9.13	-17	508	-3.34%
2019/07/25	35	9.04	0	0.00	9.14	35	510	6.86%
2019/07/23	34	9.05	0	0.00	9.03	34	523	6.50%
2019/07/15	40	9.16	0	0.00	9.12	40	551	7.26%
2019/07/12	16	9.20	0	0.00	9.22	16	565	2.83%
2019/07/11	10	9.25	0	0.00	9.24	10	587	1.70%
2019/07/09	14	9.20	0	0.00	9.19	14	637	2.20%
2019/07/08	10	9.30	0	0.00	9.31	10	643	1.55%
2019/06/26	40	9.29	0	0.00	9.27	40	736	5.43%
2019/06/25	20	9.40	0	0.00	9.28	20	745	2.68%
2019/06/18	3	9.02	0	0.00	9.02	3	775	0.39%
2019/06/14	5	9.01	0	0.00	9.02	5	813	0.61%
2019/06/12	0	0.00	122	9.10	9.07	-122	1,086	-11.23%	大賣/鉅額交易
2019/06/05	0	0.00	20	9.06	9.01	-20	1,345	-1.49%
2019/06/03	0	0.00	55	9.03	9.00	-55	1,439	-3.82%
2019/05/31	0	0.00	35	9.28	9.28	-35	1,480	-2.36%
2019/05/30	0	0.00	52	9.14	9.19	-52	1,586	-3.28%
2019/05/29	0	0.00	134	9.01	9.06	-134	1,711	-7.83%	大賣/鉅額交易
2019/05/28	2	9.00	0	0.00	9.06	2	1,718	0.12%
2019/05/15	20	9.36	0	0.00	9.36	20	1,860	1.07%
2019/05/14	38	9.24	0	0.00	9.24	38	1,864	2.04%
2019/05/13	100	9.51	0	0.00	9.40	100	1,860	5.37%
2019/05/10	0	0.00	4	9.82	9.75	-4	1,852	-0.22%
2019/05/09	20	9.90	0	0.00	9.82	20	1,845	1.08%
2019/05/03	20	10.25	0	0.00	10.25	20	1,870	1.07%
2019/04/29	0	0.00	1	10.25	10.15	-1	1,868	-0.05%
2019/04/26	20	10.45	0	0.00	10.45	20	1,878	1.06%
2019/04/22	0	0.00	24	10.82	10.75	-24	1,879	-1.28%
2019/04/19	2	10.75	26	10.72	10.70	-24	1,946	-1.23%
2019/04/18	2	10.83	0	0.00	10.55	2	1,948	0.10%
2019/04/17	3	11.00	22	10.92	10.90	-19	1,936	-0.98%
2019/04/16	2	11.15	40	10.85	11.05	-38	1,916	-1.98%
2019/04/15	0	0.00	40	10.75	10.75	-40	1,877	-2.13%
2019/04/11	1	10.75	20	10.75	10.70	-19	1,867	-1.02%
2019/04/09	30	10.54	0	0.00	10.50	30	1,859	1.61%
2019/04/03	4	10.50	0	0.00	10.60	4	1,847	0.22%
2019/04/02	60	10.35	0	0.00	10.35	60	1,837	3.26%
2019/04/01	72	10.37	0	0.00	10.35	72	1,846	3.90%
2019/03/27	20	10.45	0	0.00	10.50	20	1,882	1.06%
2019/03/26	50	10.55	0	0.00	10.55	50	1,882	2.66%
2019/03/25	30	10.45	0	0.00	10.45	30	1,913	1.57%
2019/03/19	30	10.90	0	0.00	10.85	30	2,024	1.48%
2019/03/18	71	10.86	1	10.85	10.90	70	2,071	3.38%
2019/03/15	123	11.19	41	11.03	11.05	82	2,071	3.96%	大買/
2019/03/11	1	11.85	0	0.00	11.85	1	1,734	0.06%
2019/03/08	0	0.00	20	11.50	12.00	-20	1,706	-1.17%
2019/03/07	0	0.00	10	11.40	11.30	-10	1,642	-0.61%
2019/03/06	10	11.25	40	11.38	11.45	-30	1,629	-1.84%
2019/03/05	0	0.00	2	11.50	11.30	-2	1,589	-0.13%
2019/03/04	0	0.00	60	11.12	11.25	-60	1,493	-4.02%
2019/02/27	8	10.65	5	10.56	10.60	3	1,369	0.22%
2019/02/26	38	10.71	0	0.00	10.65	38	1,372	2.77%
2019/02/22	0	0.00	5	10.70	10.70	-5	1,403	-0.36%
2019/02/21	0	0.00	3	10.60	10.60	-3	1,376	-0.22%
2019/02/20	48	10.57	0	0.00	10.55	48	1,373	3.49%
2019/02/19	4	10.50	0	0.00	10.40	4	1,377	0.29%
2019/02/18	2	10.58	30	10.73	10.55	-28	1,369	-2.04%
2019/02/13	11	10.30	0	0.00	10.25	11	1,317	0.84%
2019/01/24	20	10.23	0	0.00	10.10	20	1,268	1.58%
2019/01/18	12	10.35	13	10.45	10.30	-1	1,281	-0.08%
2019/01/17	22	10.25	0	0.00	10.25	22	1,286	1.71%
2019/01/16	18	10.28	0	0.00	10.25	18	1,284	1.40%
2019/01/14	20	10.30	0	0.00	10.25	20	1,279	1.56%
2019/01/11	0	0.00	30	10.78	10.40	-30	1,273	-2.36%
2019/01/04	0	0.00	20	10.10	10.10	-20	1,227	-1.63%
2018/12/27	130	10.34	0	0.00	10.20	130	1,269	10.24%	大買/鉅額交易
2018/12/22	0	0.00	61	10.56	10.75	-61	1,263	-4.83%
2018/12/21	30	10.00	0	0.00	10.15	30	1,233	2.43%
2018/12/20	66	10.21	0	0.00	10.15	66	1,220	5.41%
2018/12/18	35	10.46	101	10.94	10.45	-66	1,195	-5.52%	大賣/
2018/12/17	4	10.99	6	11.33	11.10	-2	1,163	-0.17%
2018/12/14	50	10.45	0	0.00	10.45	50	1,023	4.89%
2018/12/12	0	0.00	15	10.75	10.70	-15	1,017	-1.47%
2018/12/11	0	0.00	18	10.78	10.60	-18	988	-1.82%
2018/12/10	55	10.03	0	0.00	10.40	55	934	5.88%
2018/12/06	30	10.40	1	10.40	10.10	29	882	3.29%
2018/12/03	51	10.15	0	0.00	10.10	51	850	5.99%
2018/11/30	0	0.00	15	9.97	9.95	-15	831	-1.80%
2018/11/28	0	0.00	76	9.91	9.88	-76	843	-9.01%
2018/11/27	0	0.00	20	9.82	9.79	-20	848	-2.36%
2018/11/26	0	0.00	50	9.70	9.61	-50	841	-5.94%
2018/11/23	14	9.49	0	0.00	9.47	14	844	1.66%
2018/11/22	63	9.66	50.4	9.75	9.58	12.6	836	1.51%
2018/11/21	0	0.00	65	9.23	9.16	-65	773	-8.40%
2018/11/20	0	0.00	10	9.16	9.17	-10	788	-1.27%
2018/11/19	0	0.00	20	9.03	9.11	-20	808	-2.48%
2018/11/16	2	8.93	0	0.00	8.81	2	863	0.23%
2018/11/15	0	0.00	30	8.50	8.55	-30	863	-3.48%
2018/11/14	0	0.00	15	8.40	8.44	-15	873	-1.72%
2018/11/13	0	0.00	60	8.31	8.33	-60	889	-6.75%
2018/11/08	20	8.68	0	0.00	8.60	20	940	2.13%
2018/11/07	2	8.54	0	0.00	8.57	2	943	0.21%
2018/11/06	11	8.40	0	0.00	8.33	11	974	1.13%
2018/11/05	20	8.43	0	0.00	8.43	20	1,002	2.00%
2018/11/02	10	8.55	0	0.00	8.54	10	1,047	0.95%
2018/10/30	20	8.10	0	0.00	8.05	20	1,041	1.92%
2018/10/29	0	0.00	5	8.10	8.03	-5	1,038	-0.48%
2018/10/26	40	7.82	0	0.00	7.85	40	1,032	3.87%
2018/10/25	40	7.91	0	0.00	7.77	40	1,033	3.87%
2018/10/24	45	8.52	0	0.00	8.54	45	1,009	4.46%
2018/10/22	20	8.63	20	8.70	8.68	0	1,013	0.00%
2018/10/12	52	8.40	0	0.00	8.51	52	1,034	5.02%
2018/10/11	0	0.00	140	8.66	8.64	-140	1,004	-13.93%	大賣/鉅額交易
2018/10/09	45	9.70	0	0.00	9.60	45	972	4.63%
2018/10/08	6	9.97	0	0.00	9.89	6	960	0.62%
2018/10/05	10	10.00	0	0.00	9.89	10	965	1.04%
2018/10/04	35	10.25	0	0.00	10.20	35	941	3.72%
2018/09/26	7	10.30	0	0.00	10.35	7	959	0.73%
2018/09/21	29	10.22	0	0.00	10.25	29	976	2.97%
2018/09/20	20	10.28	0	0.00	10.25	20	974	2.05%
2018/09/19	10	10.35	0	0.00	10.40	10	979	1.02%
2018/09/17	5	10.50	0	0.00	10.50	5	992	0.50%
2018/09/14	11	10.51	0	0.00	10.60	11	1,057	1.04%
2018/09/13	24	10.45	0	0.00	10.45	24	1,054	2.28%
2018/09/12	55	10.33	0	0.00	10.35	55	1,055	5.21%
2018/09/07	0	0.00	32	10.37	10.35	-32	1,112	-2.88%
2018/09/06	0	0.00	115	10.74	10.75	-115	1,110	-10.36%	大賣/鉅額交易
2018/09/04	0	0.00	30	11.16	11.05	-30	1,180	-2.54%
2018/08/30	20	11.20	0	0.00	11.20	20	1,507	1.33%
2018/08/27	0	0.00	1	11.20	11.20	-1	1,549	-0.06%
2018/08/24	0	0.00	1	11.35	11.50	-1	1,574	-0.06%
2018/08/23	1	11.75	1	11.60	11.70	0	1,561	0.00%
2018/08/22	0	0.00	78	11.38	11.30	-78	1,510	-5.16%
2018/08/21	0	0.00	5	11.35	11.40	-5	1,502	-0.33%
2018/08/17	0	0.00	31	11.30	11.15	-31	1,529	-2.03%
2018/08/16	8	11.11	10	11.15	11.20	-2	1,503	-0.13%
2018/08/14	12	10.50	0	0.00	10.65	12	1,472	0.81%
2018/08/13	21	10.90	4	10.99	10.50	17	1,501	1.13%
2018/08/10	35	11.04	1	11.35	11.10	34	1,486	2.29%
2018/08/09	1	11.15	10	11.20	11.30	-9	1,473	-0.61%
2018/08/07	0	0.00	50	10.76	10.75	-50	1,479	-3.38%
2018/08/06	0	0.00	65	10.75	10.70	-65	1,531	-4.24%
2018/08/02	10	10.80	0	0.00	10.75	10	1,549	0.65%
2018/08/01	0	0.00	5	10.80	10.80	-5	1,548	-0.32%
2018/07/31	30	10.65	72	10.65	10.60	-42	1,547	-2.71%
2018/07/30	0	0.00	1	10.65	10.65	-1	1,546	-0.06%
2018/07/27	27	10.66	0	0.00	10.65	27	1,550	1.74%
2018/07/26	42	10.71	0	0.00	10.65	42	1,549	2.71%
2018/07/24	10	10.60	0	0.00	10.65	10	1,572	0.64%
2018/07/23	10	10.65	0	0.00	10.65	10	1,576	0.63%
2018/07/20	2	11.10	2	10.90	10.90	0	1,578	0.00%
2018/07/19	15	10.60	0	0.00	10.65	15	1,565	0.96%
2018/07/18	0	0.00	2	10.50	10.60	-2	1,580	-0.13%
2018/07/17	30	10.43	20	10.40	10.40	10	1,582	0.63%
2018/07/16	40	10.63	0	0.00	10.55	40	1,586	2.52%
2018/07/12	15	10.52	0	0.00	10.55	15	1,598	0.94%
2018/07/11	40	10.55	0	0.00	10.50	40	1,616	2.47%
2018/07/09	60	10.30	0	0.00	10.25	60	1,638	3.66%
2018/07/06	2	10.00	0	0.00	10.20	2	1,643	0.12%
2018/07/05	60	10.45	2	10.55	10.20	58	1,703	3.41%
2018/07/04	30	10.60	0	0.00	10.55	30	1,708	1.76%
2018/07/03	30	10.90	0	0.00	10.70	30	1,726	1.74%
2018/06/28	14	11.05	0	0.00	11.05	14	1,750	0.80%
2018/06/27	7	11.15	1	11.20	11.15	6	1,746	0.34%
2018/06/26	30	11.20	0	0.00	11.20	30	1,747	1.72%
2018/06/25	0	0.00	17	11.39	11.50	-17	1,741	-0.98%
2018/06/22	18	11.05	1	11.05	11.00	17	1,694	1.00%
2018/06/21	72	11.08	0	0.00	11.05	72	1,707	4.22%
2018/06/20	30	11.05	0	0.00	11.00	30	1,721	1.74%
2018/06/19	21	11.20	0	0.00	11.20	21	1,721	1.22%
2018/06/14	2	11.50	1	11.50	11.50	1	1,695	0.06%
2018/06/13	3	11.90	0	0.00	11.55	3	1,709	0.18%
2018/06/11	1	11.80	0	0.00	11.45	1	1,621	0.06%
2018/06/07	1	11.75	80	11.31	11.75	-79	1,481	-5.33%
2018/06/06	0	0.00	20	10.80	10.70	-20	1,304	-1.53%
2018/06/05	0	0.00	10	10.55	10.45	-10	1,300	-0.77%
2018/06/04	3	10.60	2	10.70	10.55	1	1,357	0.07%
2018/05/21	0	0.00	80	10.04	10.15	-80	1,408	-5.68%
2018/05/18	0	0.00	1	10.15	10.05	-1	1,400	-0.07%
2018/05/16	131	9.78	0	0.00	9.60	131	1,411	9.28%	大買/鉅額交易
2018/05/10	20	10.90	0	0.00	10.90	20	1,416	1.41%
2018/05/03	0	0.00	4	10.75	10.65	-4	1,463	-0.27%
2018/04/27	23	10.67	0	0.00	10.65	23	1,468	1.57%
2018/04/26	0	0.00	4	10.75	10.60	-4	1,500	-0.27%
2018/04/25	40	10.78	0	0.00	11.00	40	1,522	2.63%
2018/04/24	20	10.75	0	0.00	10.70	20	1,547	1.29%
2018/04/23	30	11.20	0	0.00	11.10	30	1,545	1.94%
2018/04/17	1	11.50	7	11.56	11.30	-6	1,626	-0.37%
2018/04/16	72	11.69	0	0.00	11.60	72	1,633	4.41%
2018/04/13	0	0.00	8	12.05	11.95	-8	1,650	-0.48%
2018/04/12	23	12.02	2	12.05	12.00	21	1,740	1.21%
2018/04/11	48	12.27	0	0.00	12.20	48	1,777	2.70%
2018/04/10	5	12.10	7	12.05	12.00	-2	1,840	-0.11%
2018/04/09	1	12.05	0	0.00	12.00	1	1,872	0.05%
2018/04/02	10	11.90	0	0.00	11.85	10	1,932	0.52%
2018/03/28	0	0.00	30	11.85	11.70	-30	2,117	-1.42%
2018/03/26	20	11.75	0	0.00	11.75	20	2,578	0.78%
2018/03/23	20	11.50	0	0.00	11.65	20	2,675	0.75%
2018/03/22	0	0.00	1	12.10	11.85	-1	2,722	-0.04%
2018/03/21	1	12.10	3	12.05	12.00	-2	2,885	-0.07%
2018/03/20	40	12.15	0	0.00	12.20	40	2,933	1.36%
2018/03/14	10	12.73	0	0.00	12.80	10	3,301	0.30%
2018/03/12	0	0.00	25	12.86	12.70	-25	3,344	-0.75%
2018/03/09	0	0.00	10	13.00	12.90	-10	3,342	-0.30%
2018/03/08	4	13.28	11	12.96	13.10	-7	3,355	-0.21%
2018/03/05	60	12.68	0	0.00	12.65	60	3,683	1.63%
2018/02/27	20	13.00	0	0.00	12.90	20	3,731	0.54%
2018/02/26	6	12.75	0	0.00	13.25	6	3,706	0.16%
2018/02/23	0	0.00	50	12.66	12.80	-50	3,688	-1.36%
2018/02/22	0	0.00	5	12.40	12.45	-5	3,667	-0.14%
2018/02/21	20	12.25	0	0.00	12.30	20	3,674	0.54%
2018/02/12	0	0.00	2	11.90	12.05	-2	3,707	-0.05%
2018/02/06	293	11.96	0	0.00	11.85	293	3,663	8.00%	大買/鉅額交易
2018/01/31	0	0.00	20	13.20	13.30	-20	3,775	-0.53%
2018/01/29	9	13.10	0	0.00	13.05	9	3,769	0.24%
2018/01/26	84	13.15	1	13.20	13.15	83	3,800	2.18%
2018/01/22	51	13.22	0	0.00	13.25	51	3,927	1.30%
2018/01/19	0	0.00	6	13.70	13.50	-6	3,934	-0.15%
2018/01/17	1	13.60	2	13.55	13.60	-1	3,925	-0.03%
2018/01/16	4	13.60	8	13.60	13.60	-4	3,926	-0.10%
2018/01/15	6	13.59	2	13.65	13.55	4	3,962	0.10%
2018/01/12	1	13.65	11	13.69	13.65	-10	3,959	-0.25%
2018/01/10	31	13.60	0	0.00	13.45	31	3,973	0.78%
2018/01/08	80	13.80	30	14.32	13.75	50	4,234	1.18%
2018/01/04	0	0.00	80	14.53	14.60	-80	4,111	-1.95%
2018/01/03	167	14.07	0	0.00	14.10	167	4,052	4.12%	大買/鉅額交易