加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    2,049張
  • 產業
    上市 電子零組件類股▲0.33%

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281116.001115.50116.0003,8220.00%
2024/05/271116.006.6115.10116.50-5.63,891-0.14%
2024/05/241110.501111.00111.0003,8510.00%
2024/05/231.1110.083111.00109.50-1.93,875-0.05%
2024/05/211.1109.5100.00110.001.13,8660.03%
2024/05/200.5112.4400.00110.500.53,8880.01%
2024/05/172.2111.8500.00112.002.23,8940.06%
2024/05/160113.002114.00113.50-23,938-0.05%
2024/05/156.2113.471111.50111.505.23,9530.13%
2024/05/142114.752115.00115.0003,9750.00%
2024/05/137113.571114.50114.5063,9920.15%
2024/05/090.1113.5000.00113.000.13,9790.00%
2024/05/081115.501115.00115.0003,9790.00%
2024/05/074115.754114.25115.0003,9730.00%
2024/05/062118.002.2116.96116.00-0.23,9600.00%
2024/05/0318118.8622.5118.52117.00-4.53,910-0.11%
2024/05/023112.175112.10112.50-23,631-0.05%
2024/04/302.1112.733111.67111.50-0.93,644-0.03%
2024/04/2900.003.3110.18114.50-3.33,622-0.09%
2024/04/262.1107.741107.00107.001.13,5580.03%
2024/04/252108.0000.00107.5023,6070.06%
2024/04/247108.017109.79110.5003,6380.00%
2024/04/231106.991107.50107.5003,7550.00%
2024/04/191104.501.1106.07104.00-0.13,7920.00%
2024/04/180.4106.4400.00106.500.43,7790.01%
2024/04/171106.001105.50105.0003,7800.00%
2024/04/161.3105.5400.00104.501.33,7640.03%
2024/04/150112.5000.00110.0003,7190.00%
2024/04/121114.001114.50114.5003,7030.00%
2024/04/112.1114.4800.00113.502.13,6980.06%
2024/04/101.2118.001117.50117.500.23,6840.01%
2024/04/092.4117.953117.83117.50-0.63,712-0.02%
2024/04/0817.1120.1429119.78118.00-11.93,718-0.32%
2024/04/036.2120.021120.00119.005.23,6690.14%
2024/04/0212.3123.6429123.77120.50-16.73,630-0.46%
2024/04/0120120.3023121.66124.00-33,358-0.09%
2024/03/297116.574.5114.47113.002.53,0160.08%
2024/03/282112.2512.8112.26111.50-10.82,842-0.38%
2024/03/2700.002109.00109.00-22,777-0.07%
2024/03/264108.257109.93109.00-32,790-0.11%
2024/03/255.1110.090109.50109.5052,8030.18%
2024/03/222107.753107.83109.50-12,835-0.03%
2024/03/2100.003.1108.67109.00-3.12,890-0.11%
2024/03/206108.251108.50107.0053,0590.16%
2024/03/191108.001108.00108.0003,1370.00%
2024/03/181107.000.1108.00107.500.93,1720.03%
2024/03/153107.332108.00106.5013,2140.03%
2024/03/146107.333.1107.02107.502.93,3300.09%
2024/03/131.1103.541105.00103.500.13,3480.00%
2024/03/121.2105.582105.50105.50-0.83,379-0.02%
2024/03/080.4103.9000.00102.500.43,6570.01%
2024/03/075.1105.991104.50104.504.13,7460.11%
2024/03/060.1107.751107.50107.00-0.93,982-0.02%
2024/03/053108.3400.00108.0034,2720.07%
2024/03/040.1109.7500.00109.000.14,7630.00%
2024/03/0100.001112.00110.50-14,872-0.02%
2024/02/297112.211111.57112.0064,9150.12%
2024/02/271.1110.8800.00108.501.15,1220.02%
2024/02/263.1111.453110.50111.500.15,1820.00%
2024/02/231.2112.491112.00111.500.25,2120.00%
2024/02/221112.9900.00113.0015,2130.02%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/191113.500.7114.04114.000.45,2240.01%
2024/02/162111.750.1111.50112.501.95,2250.04%
2024/02/151109.500.5110.05111.500.55,2890.01%
2024/02/052.1108.0200.00108.002.15,2810.04%
2024/02/021109.000109.50109.0015,3470.02%
2024/02/011108.001108.50108.0005,4050.00%
2024/01/301108.001108.50108.0005,5910.00%
2024/01/290.1108.500.1110.50110.500.15,6930.00%
2024/01/2600.003.5108.07108.00-3.55,968-0.06%
2024/01/250109.0000.00108.5006,3160.00%
2024/01/240.1109.8800.00109.000.16,6350.00%
2024/01/193.3105.982105.50107.501.36,6280.02%
2024/01/184108.504107.00107.0006,5940.00%
2024/01/174.1108.632107.50107.002.16,5720.03%
2024/01/161.3111.9200.00111.001.36,4370.02%
2024/01/1500.004.1110.57114.50-4.16,419-0.06%
2024/01/120.2110.790.3110.00110.00-0.16,3780.00%
2024/01/113111.671111.50112.5026,3510.03%
2024/01/100.1112.0000.00111.500.16,3560.00%
2024/01/091112.5000.00113.0016,3720.02%
2024/01/0524.1116.503.2116.16116.0020.96,4110.33%
2024/01/041.1116.1100.00116.001.16,4760.02%
2024/01/031.1118.560.1118.50118.0016,4700.02%
2024/01/023122.1700.00121.0036,4210.05%
2023/12/2900.002121.75123.00-26,388-0.03%
2023/12/273.1122.170.1124.00122.0036,3490.05%
2023/12/263123.331123.00122.5026,3240.03%
2023/12/251124.000124.00124.0016,2760.02%
2023/12/2211123.141121.50122.00106,2590.16%
2023/12/214123.883125.00123.5016,2300.02%
2023/12/204124.003.1125.34124.5016,2090.02%
2023/12/191.1126.003125.00125.00-1.96,196-0.03%
2023/12/1800.004128.63128.50-46,165-0.07%
2023/12/1510132.0010130.60130.5006,1630.00%
2023/12/146.1137.727.1135.39134.00-16,053-0.02%
2023/12/132133.0000.00132.5025,9990.03%
2023/12/116136.256137.00134.5005,9600.00%
2023/12/0823.1132.861134.00132.5022.15,8580.38%
2023/12/077132.791134.00133.0065,8000.10%
2023/12/0631.1135.1131134.42134.000.15,7910.00%
2023/12/056.1139.033.1140.50136.5035,7420.05%
2023/12/048141.560141.50140.5085,6760.14%
2023/12/0114.7140.7022.6139.88140.00-7.95,655-0.14%
2023/11/3031.3138.5629.3138.33136.5025,5450.04%
2023/11/296.5138.6241.4137.30139.50-34.95,607-0.62%
2023/11/282.2126.9512.7125.66127.00-10.55,566-0.19%
2023/11/273120.016121.75120.00-35,470-0.05%
2023/11/2424125.2520.5126.02124.003.55,3950.06%
2023/11/2312120.920.1122.00122.0011.95,0970.23%
2023/11/225118.1000.00120.0054,9960.10%
2023/11/211116.5000.00116.5014,9210.02%
2023/11/201116.0400.00116.0014,9000.02%
2023/11/171119.5012118.00119.50-114,843-0.23%
2023/11/1600.001117.50117.00-14,848-0.02%
2023/11/1420117.653117.33116.50174,7990.35%
2023/11/131122.504121.50121.50-34,733-0.06%
2023/11/100.1121.5000.00121.500.14,6960.00%
2023/11/091125.005124.60124.00-44,613-0.09%
2023/11/086125.752123.50123.5044,5620.09%
2023/11/075123.505.1123.63124.50-0.14,4810.00%
2023/11/063124.507.5123.13123.50-4.54,397-0.10%
2023/11/0316122.6914121.97122.0024,2900.05%
2023/11/029115.2819.2116.97118.50-10.24,019-0.25%
2023/11/0100.0098.5113.98111.00-98.53,663-2.69%
2023/10/302105.0000.00104.5023,3980.06%
2023/10/260.1104.1700.00103.500.13,3990.00%
2023/10/251108.0000.00107.5013,4110.03%
2023/10/2400.002108.50108.50-23,414-0.06%
2023/10/232.6107.3800.00106.502.63,4060.07%
2023/10/200104.5000.00106.5003,4050.00%
2023/10/170.1107.0000.00107.000.13,4450.00%
2023/10/162108.5014107.50108.50-123,457-0.35%
2023/10/130.1106.5000.00108.000.13,4900.00%
2023/10/120107.004.2105.93108.00-4.23,510-0.12%
2023/10/1100.000.1102.00102.00-0.13,4540.00%
2023/10/052100.151100.50100.0013,4820.03%
2023/10/04199.3000.0099.3013,4890.03%
2023/10/030.1101.005101.80100.50-4.93,477-0.14%
2023/10/021103.503103.17103.50-23,476-0.06%
2023/09/2814102.362102.50102.50123,4820.34%
2023/09/2700.000.2102.00102.00-0.23,494-0.01%
2023/09/2500.000103.50103.0003,4980.00%
2023/09/221100.503103.50103.50-23,520-0.06%
2023/09/211.1100.471100.5099.600.13,5480.00%
2023/09/200.1104.0000.00103.500.13,4930.00%
2023/09/192108.251106.00106.0013,4420.03%
2023/09/1800.001108.50108.00-13,369-0.03%
2023/09/153107.172108.00108.0013,3310.03%
2023/09/144106.000.6106.09107.003.43,2970.10%
2023/09/122107.0000.00106.0023,2640.06%
2023/09/111106.004105.75105.00-33,251-0.09%
2023/09/081.1104.005105.40106.00-3.93,229-0.12%
2023/09/072.1106.5000.00106.502.13,2050.06%
2023/09/062108.502107.75111.0003,1290.00%
2023/09/057108.074109.63107.5033,0440.10%
2023/09/0429110.5224108.77107.0052,9710.17%
2023/09/0110105.8011.8106.21108.00-1.82,638-0.07%
2023/08/25195.80195.5095.0002,4420.00%
2023/08/2400.00195.4095.40-12,458-0.04%
2023/08/22196.40196.7096.3002,5000.00%
2023/08/21194.60395.0094.90-22,482-0.08%
2023/08/1700.000.594.5094.00-0.52,490-0.02%
2023/08/1100.000.592.0091.50-0.52,558-0.02%
2023/08/10190.0000.0090.0012,5890.04%
2023/08/082.191.7500.0091.302.12,6290.08%
2023/08/07192.5000.0092.7012,6500.04%
2023/08/04593.0000.0093.0052,6780.19%
2023/08/02593.3000.0093.3052,6780.19%
2023/07/2800.00095.5095.7002,9620.00%
2023/07/2700.000.195.8095.90-0.12,9360.00%
2023/07/2600.001.193.9294.00-1.12,922-0.04%
2023/07/2500.00594.5095.00-52,934-0.17%
2023/07/248.195.2500.0094.108.12,9450.27%
2023/07/212.198.4600.0097.302.12,9350.07%
2023/07/20199.50099.4099.8012,9540.03%
2023/07/1900.00099.8098.5002,9700.00%
2023/07/185100.506101.9699.30-13,009-0.03%
2023/07/17197.80399.46100.50-22,991-0.07%
2023/07/14597.90097.9097.9052,9730.17%
2023/07/13696.521.198.6096.404.93,0040.16%
2023/07/120.196.40296.5095.60-23,029-0.06%
2023/07/1100.00196.6096.60-13,173-0.03%
2023/07/10494.9000.0094.3043,3590.12%
2023/07/07494.7000.0094.7043,6020.11%
2023/07/061096.0000.0094.80103,6810.27%
2023/07/051296.3700.0096.10123,8300.31%
2023/07/040.196.1000.0096.600.13,8180.00%
2023/06/3020.195.5000.0095.4020.13,8640.52%
2023/06/2900.00097.6096.8003,8410.00%
2023/06/271.293.7500.0093.601.23,7810.03%
2023/06/26194.8000.0094.8013,7670.03%
2023/06/21296.4500.0094.9023,7820.05%
2023/06/20194.90195.0094.8003,7670.00%
2023/06/1600.000.296.0095.80-0.23,7530.00%
2023/06/142096.0500.0095.70203,7420.53%
2023/06/130.296.10095.8096.100.13,7520.00%
2023/06/09195.40196.0096.1003,7030.00%
2023/06/08395.3400.0095.1033,6940.08%
2023/06/062100.000.2101.1399.001.83,6340.05%
2023/06/050.2105.001105.00104.50-0.83,576-0.02%
2023/06/0200.001.1105.00105.50-1.13,542-0.03%
2023/06/011103.506102.75102.50-53,538-0.14%
2023/05/317103.363.1102.85104.0043,5410.11%
2023/05/3000.001100.50100.00-13,488-0.03%
2023/05/291100.000100.50101.0013,5440.03%
2023/05/25399.63399.3099.5003,5780.00%
2023/05/231100.0000.00100.0013,6260.03%
2023/05/192100.00598.7098.60-33,757-0.08%
2023/05/1800.003.199.99100.00-3.13,904-0.08%
2023/05/170.198.40398.9098.40-33,903-0.08%
2023/05/16297.0500.0098.2023,9330.05%
2023/05/15294.20194.0095.2013,8960.03%
2023/05/121.195.5200.0095.701.13,8870.03%
2023/05/11799.991297.2096.60-53,945-0.13%
2023/05/10399.5500.0098.7033,9360.08%
2023/05/09398.50398.9399.0003,9240.00%
2023/05/083100.3315100.7799.80-123,908-0.31%
2023/05/0516100.866.4100.67102.009.63,8170.25%
2023/05/03095.1000.0094.6004,0510.00%
2023/05/021.195.81195.9095.900.14,0900.00%
2023/04/28395.9300.0095.4034,1120.07%
2023/04/26194.0000.0094.0014,0610.02%
2023/04/251.193.5900.0093.301.14,0300.03%
2023/04/24696.9800.0096.7063,9900.15%
2023/04/2110.397.15099.3397.1010.33,9590.26%
2023/04/203102.671103.00102.0023,8920.05%
2023/04/191.1103.8400.00103.001.13,8840.03%
2023/04/185.6107.024108.75106.001.63,8430.04%
2023/04/173.5107.292108.25107.001.53,7890.04%
2023/04/142.1109.982.1109.62110.5003,7250.00%
2023/04/132110.981112.00109.0013,5740.03%
2023/04/121110.008.7107.83110.00-7.73,373-0.23%
2023/04/114100.386.1102.42102.50-2.13,130-0.07%
2023/04/105.1101.494.1102.48100.0013,0370.03%
2023/04/070.394.7000.0094.700.32,8760.01%
2023/04/06194.2000.0094.7012,8670.04%
2023/03/3100.00198.2096.70-12,850-0.04%
2023/03/30196.20296.0095.50-12,825-0.04%
2023/03/29293.7500.0094.1022,8400.07%
2023/03/28094.8600.0094.8002,8580.00%
2023/03/27196.7000.0096.6012,8680.03%
2023/03/23196.20096.8096.2012,8650.03%
2023/03/2000.00393.8094.10-32,897-0.10%
2023/03/14193.80194.3093.5002,8820.00%
2023/03/1300.00294.1095.00-22,909-0.07%
2023/03/10195.50295.3095.30-12,904-0.03%
2023/03/09399.4000.0098.7032,8710.10%
2023/03/083100.831101.50100.5022,8550.07%
2023/03/071103.002102.25102.00-12,838-0.04%
2023/03/064100.1317.199.45102.00-13.12,805-0.47%
2023/03/03098.40198.0097.60-12,749-0.04%
2023/03/02296.5500.0095.9022,7220.07%
2023/03/01496.68397.2097.1012,6900.04%
2023/02/242100.256100.92100.50-42,619-0.15%
2023/02/231101.5011100.67101.00-102,578-0.39%
2023/02/22498.2800.0098.1042,5530.16%
2023/02/211102.008101.06101.00-72,515-0.28%
2023/02/203101.172102.00100.5012,5020.04%
2023/02/1715100.418101.23101.0072,4760.28%
2023/02/16699.437.199.74100.50-1.12,360-0.04%
2023/02/15193.7000.0093.9012,2390.04%
2023/02/14294.55195.6095.7012,2170.05%
2023/02/13292.25293.0593.7002,2110.00%
2023/02/10193.6000.0093.0012,2240.04%
2023/02/091.295.9500.0094.801.22,2200.06%
2023/02/08198.802.198.5298.70-1.12,154-0.05%
2023/02/07298.15198.2098.5012,1510.05%
2023/02/062.399.27199.3098.701.32,1820.06%
2023/02/036100.679101.44100.00-32,200-0.14%
2023/02/0217101.6814101.31101.5032,2120.13%
2023/02/0116.194.5730.296.0998.80-14.12,022-0.70%
2023/01/3100.00189.5089.90-11,830-0.05%
2023/01/30187.500.187.1587.7011,7900.05%
2023/01/1600.00085.2084.5001,7940.00%
2023/01/0900.001.185.3485.60-1.11,859-0.06%
2023/01/05181.900.181.1081.000.91,8500.05%
2022/12/2900.00082.4078.2001,8800.00%
2022/12/260.178.50678.6079.00-5.91,930-0.31%
2022/12/2200.00179.9079.80-11,986-0.05%
2022/12/21278.40277.7077.5001,9900.00%
2022/12/2000.000.178.4078.00-0.11,984-0.01%
2022/12/19380.83281.0080.5011,9980.05%
2022/12/16081.0000.0081.0001,9860.00%
2022/12/150.182.3000.0082.800.11,9610.01%
2022/12/14582.30582.7083.2001,9830.00%
2022/12/131083.401082.0081.9001,9880.00%
2022/12/1200.00181.2084.50-11,974-0.05%
2022/12/09082.4000.0082.1001,9640.00%
2022/12/08082.8000.0082.4001,9720.00%
2022/12/07383.9000.0083.4031,9660.15%
2022/12/06086.2800.0085.8001,9640.00%
2022/12/05689.38389.5089.0031,9980.15%
2022/12/02088.7000.0088.4002,0000.00%
2022/12/01188.80187.9087.9001,9980.00%
2022/11/30485.95486.4087.3001,9840.00%
2022/11/2800.00184.3084.10-11,976-0.05%
2022/11/25186.4000.0085.2011,9870.05%
2022/11/2400.00086.4086.4001,9930.00%
2022/11/221.184.9700.0084.701.12,0180.05%
2022/11/21287.30886.1185.20-62,018-0.30%
2022/11/18287.60387.8086.90-12,012-0.05%
2022/11/16187.1000.0087.3011,9960.05%
2022/11/1500.00088.2088.4001,9800.00%
2022/11/1400.000.586.0086.60-0.51,965-0.03%
2022/11/09783.40783.4984.1001,9210.00%
2022/11/080.582.4000.0081.200.51,8730.03%
2022/11/0400.00681.5381.70-61,840-0.33%
2022/11/03780.44679.1080.6011,8320.05%
2022/11/02879.68680.6079.5021,8240.11%
2022/11/0100.00281.2081.50-21,785-0.11%
2022/10/31878.48778.0979.0011,7290.06%
2022/10/28174.89377.6073.10-21,671-0.12%
2022/10/24176.50176.8176.8001,6200.00%
2022/10/18177.8000.0079.0011,5650.06%
2022/10/1200.00174.4074.80-11,603-0.06%
2022/10/11374.9300.0074.6031,6180.19%
2022/10/060.178.90278.7078.90-1.91,637-0.12%
2022/10/0500.00278.3078.20-21,639-0.12%
2022/10/04176.80076.5076.9011,6380.06%
2022/09/30273.7000.0074.5021,6880.12%
2022/09/28174.20174.1073.3001,6790.00%
2022/09/26177.3514.779.3977.00-13.71,720-0.80%
2022/09/230.583.5000.0083.400.51,7580.03%
2022/09/2200.00583.7484.30-51,779-0.28%
2022/09/21285.0000.0085.4021,7820.11%
2022/09/200.286.2000.0086.600.21,7630.01%
2022/09/1200.002.192.9892.90-2.11,817-0.11%
2022/09/08287.25187.7087.4011,7990.06%
2022/09/070.184.3010.184.1484.20-101,786-0.56%
2022/09/0600.00187.1086.00-11,814-0.06%
2022/09/0500.00487.3387.40-41,820-0.22%
2022/09/02290.0000.0089.9021,8300.11%
2022/09/01391.0000.0090.2031,8370.16%
2022/08/29090.9000.0090.2001,8190.00%
2022/08/2500.00093.6094.0001,8430.00%
2022/08/24393.00391.6091.7001,8500.00%
2022/08/16193.7000.0093.4011,9230.05%
2022/08/11191.5000.0091.5011,9170.05%
2022/08/08194.0000.0094.0011,9630.05%
2022/08/02297.0900.0096.0022,0680.10%
2022/07/2700.00299.80101.50-22,218-0.09%
2022/07/220.1103.502102.50102.00-22,232-0.09%
2022/07/2100.001101.00102.50-12,237-0.05%
2022/07/2000.00298.8098.80-22,209-0.09%
2022/07/192100.0000.0099.9022,2170.09%
2022/07/1800.00196.9499.00-12,197-0.05%
2022/07/15197.0000.0096.3012,1840.05%
2022/07/1400.00094.0795.9002,2250.00%
2022/07/13192.40092.7092.0012,2150.05%
2022/07/1200.00091.3090.0002,2090.00%
2022/07/11091.9000.0091.5002,1970.00%
2022/07/08294.60395.9094.50-12,180-0.05%
2022/07/07190.00190.0391.4002,1290.00%
2022/07/0600.00188.2087.60-12,123-0.05%
2022/07/05188.5000.0088.6012,1490.05%
2022/07/0400.00185.5285.80-12,128-0.05%
2022/07/01285.10487.5382.70-22,102-0.09%
2022/06/302.190.30490.1589.70-1.92,029-0.09%
2022/06/29293.0000.0093.1022,0000.10%
2022/06/270.297.40098.0097.900.11,9960.01%
2022/06/22293.70193.8093.1011,9770.05%
2022/06/210.296.69098.1097.700.21,9590.01%
2022/06/20595.27395.2094.5021,9610.10%
2022/06/171.3100.503100.17100.50-1.71,903-0.09%
2022/06/1600.001105.00103.00-11,869-0.05%
2022/06/130108.0000.00107.0001,9030.00%
2022/06/101113.5000.00113.5011,8980.05%
2022/06/0800.002119.00118.00-21,893-0.11%
2022/06/063119.503119.84120.0001,9160.00%
2022/06/020118.0000.00118.0001,9280.00%
2022/06/0100.000117.50116.5001,9520.00%
2022/05/301117.000117.50116.5011,9520.05%
2022/05/272114.251.2114.18116.000.81,8990.04%
2022/05/261112.501111.00111.0001,8930.00%
2022/05/2500.002.1111.50111.00-2.11,904-0.11%
2022/05/241109.0000.00108.0011,9420.05%
2022/05/232112.003111.33111.50-11,969-0.05%
2022/05/205112.005111.00111.5002,0020.00%
2022/05/193109.671110.00111.0022,0060.10%
2022/05/187114.366112.92113.0012,0130.05%
2022/05/1700.002.1112.42112.50-2.11,983-0.11%
2022/05/122104.750107.00104.0021,9590.10%
2022/05/1100.000.1108.00107.00-0.11,937-0.01%
2022/05/1000.001109.50109.50-11,916-0.05%
2022/05/094108.3723108.63108.50-191,890-1.00%
2022/05/064.4113.485113.00113.00-0.71,844-0.04%
2022/05/050.1119.0000.00118.000.11,8290.01%
2022/05/042.4117.792118.75117.500.41,8230.02%
2022/04/280123.0000.00122.5001,7980.00%
2022/04/272118.0012.5119.35121.00-10.51,787-0.59%
2022/04/261.3121.901122.00121.000.31,7770.01%
2022/04/257.3123.061122.00121.506.31,8270.34%
2022/04/221.2129.001128.50129.000.21,8090.01%
2022/04/2100.002131.00132.00-21,832-0.11%
2022/04/202127.002129.00129.0001,8530.00%
2022/04/182127.503128.33128.00-11,927-0.05%
2022/04/152129.5000.00129.0021,9360.10%
2022/04/121.1128.500.3128.50128.000.82,1030.04%
2022/04/112.2130.9100.00128.502.22,3610.09%
2022/04/080136.0000.00136.0002,3910.00%
2022/04/073137.5000.00135.5032,3940.13%
2022/04/0100.0010141.00141.00-102,389-0.42%
2022/03/3000.001144.00143.50-12,449-0.04%
2022/03/243144.0000.00144.0032,5480.12%
2022/03/2100.001144.00144.00-12,726-0.04%
2022/03/1800.001141.50144.00-12,776-0.04%
2022/03/1700.001143.94144.50-12,810-0.04%
2022/03/161.2139.5800.00136.001.22,7930.04%
2022/03/150139.0000.00138.5002,7980.00%
2022/03/100.4143.0000.00142.500.42,9810.01%
2022/03/091.2140.4200.00139.501.23,0120.04%
2022/03/083.1140.776138.50138.00-2.93,068-0.09%
2022/03/070.1143.212143.25142.00-1.93,125-0.06%
2022/03/041.1148.0600.00148.001.13,5590.03%
2022/03/033.2150.5000.00150.003.23,6580.09%
2022/03/011151.504.1151.51151.00-3.13,751-0.08%
2022/02/253.2147.0010.1147.11146.00-6.93,827-0.18%
2022/02/240.2147.111149.00146.50-0.83,894-0.02%
2022/02/231151.501151.50151.5003,9660.00%
2022/02/222153.7300.00153.5024,0410.05%
2022/02/211157.0000.00157.5014,1810.02%
2022/02/1600.001158.00158.50-14,434-0.02%
2022/02/1100.005158.50159.50-54,542-0.11%
2022/02/091157.0000.00158.5014,6700.02%
2022/02/0800.002156.51156.50-24,725-0.04%
2022/01/260.1151.0000.00150.500.15,1560.00%
2022/01/254151.5000.00151.0045,2070.08%
2022/01/241151.503151.50154.00-25,208-0.04%
2022/01/210155.501156.00155.50-15,227-0.02%
2022/01/191157.0000.00156.5015,2930.02%
2022/01/183160.006158.33157.50-35,301-0.06%
2022/01/173156.3300.00157.0035,2630.06%
2022/01/142151.520.2152.00154.501.85,2660.03%
2022/01/131.2154.830.2155.00154.5015,2710.02%
2022/01/123.2156.573.1157.02156.000.15,2790.00%
2022/01/117.1160.726160.75160.501.15,2690.02%
2022/01/072167.025167.40167.00-35,231-0.06%
2022/01/062171.253171.83171.50-15,233-0.02%
2022/01/058174.631.2174.50173.006.85,2650.13%
2022/01/048176.6910.2177.01177.00-2.25,217-0.04%
2022/01/033.2169.568.3169.38171.00-5.14,972-0.10%
2021/12/290167.002167.00166.50-25,008-0.04%
2021/12/282167.7500.00167.5025,0390.04%
2021/12/272167.002167.00167.0005,0570.00%
2021/12/243167.661168.50166.0025,0960.04%
2021/12/234169.754169.88169.0005,1310.00%
2021/12/223168.670169.50169.0035,1810.06%
2021/12/2100.003167.17167.00-35,179-0.06%
2021/12/203165.171164.50165.0025,1710.04%
2021/12/174165.381167.00166.5035,1570.06%
2021/12/165167.301166.50166.0045,1360.08%
2021/12/1513168.500.1168.00167.50135,1140.25%
2021/12/1400.001162.50162.50-15,024-0.02%
2021/12/130.1163.508162.25162.00-85,000-0.16%
2021/12/103.3164.115164.00164.00-1.74,978-0.03%
2021/12/091.1164.682165.25167.00-0.94,960-0.02%
2021/12/081165.996166.75164.00-54,937-0.10%
2021/12/071.6164.441164.50164.000.64,9010.01%
2021/12/064.2169.643169.67169.001.24,8090.02%
2021/12/031.1171.120172.50172.5014,8040.02%
2021/12/0218174.171175.00171.00174,7740.36%
2021/12/015174.005.1175.21174.50-0.14,7050.00%
2021/11/303.1176.994.1178.26173.50-14,614-0.02%
2021/11/291170.012177.25176.00-14,155-0.02%
2021/11/260174.007176.50173.00-74,068-0.17%
2021/11/2500.006180.67178.50-64,027-0.15%
2021/11/242179.723.4176.88179.50-1.43,993-0.03%
2021/11/2313.2180.854181.13180.009.23,9280.23%
2021/11/224.2182.3710.3181.38183.50-6.13,864-0.16%
2021/11/1920.1176.145176.20177.5015.13,7750.40%
2021/11/1830.3174.698.3174.73175.00223,6910.59%
2021/11/177.3169.757.3170.24171.000.13,5330.00%
2021/11/161.1160.552160.50160.50-0.93,392-0.03%
2021/11/150160.502.1158.56160.00-2.13,437-0.06%
2021/11/121155.501155.00154.5003,4080.00%
2021/11/111157.0000.00156.5013,3750.03%
2021/11/106.1159.006158.25159.000.13,3680.00%
2021/11/099155.896156.18159.0033,3600.09%
2021/11/085149.814152.00151.5013,2630.03%
2021/11/053154.500155.50154.0033,2450.09%
2021/11/049159.784.1160.89157.5053,2040.16%
2021/11/036.1157.9810.2156.26158.00-4.12,986-0.14%
2021/11/025.2145.5200.00144.005.22,7950.19%
2021/11/011151.001150.00150.0002,7390.00%
2021/10/290152.0000.00151.0002,7260.00%
2021/10/281.1153.502153.53153.50-0.92,728-0.03%
2021/10/271149.000151.50151.5012,6990.04%
2021/10/261150.5000.00150.5012,6950.04%
2021/10/2200.001148.00149.00-12,717-0.04%
2021/10/2100.000.1149.00147.50-0.12,7350.00%
2021/10/2000.001145.55147.50-12,728-0.04%
2021/10/191142.002144.25145.00-12,729-0.04%
2021/10/183144.5000.00143.0032,7670.11%
2021/10/141140.002141.25142.00-12,803-0.04%
2021/10/132140.731142.50138.5012,7900.04%
2021/10/123.1144.6800.00144.003.12,7500.11%
2021/10/082147.5000.00148.0022,7570.07%
2021/10/070.1146.504.1148.51150.00-42,769-0.14%
2021/10/062.1144.0300.00143.502.12,7480.08%
2021/10/051148.0000.00149.0012,7290.04%
2021/10/040150.005147.50146.00-52,731-0.18%
2021/10/011.2150.931148.00149.500.22,7880.01%
2021/09/303152.8300.00153.0032,8390.11%
2021/09/291.1154.798151.75155.00-6.92,848-0.24%
2021/09/281158.012158.00158.00-12,819-0.04%
2021/09/274164.5000.00163.5042,8510.14%
2021/09/2400.001168.00166.50-13,018-0.03%
2021/09/221165.0300.00165.0013,2680.03%
2021/09/171.2169.9200.00170.501.23,2700.04%
2021/09/161169.0000.00168.5013,3020.03%
2021/09/155168.0100.00167.5053,2940.15%
2021/09/141172.0000.00172.0013,3160.03%
2021/09/131173.0000.00172.5013,3440.03%
2021/09/102172.0000.00175.0023,3900.06%
2021/09/092174.0000.00174.0023,4620.06%
2021/09/080.2176.4700.00175.000.23,5570.00%
2021/09/0300.001182.50182.00-13,848-0.03%
2021/09/024182.004182.00181.0003,9030.00%
2021/09/014186.000186.00186.5043,9230.10%
2021/08/310.1180.0000.00180.500.13,9230.00%
2021/08/2700.007189.15189.00-73,972-0.18%
2021/08/2500.004187.39188.50-44,002-0.10%
2021/08/244.1183.2700.00182.504.14,0380.10%
2021/08/201178.507176.57178.00-64,185-0.14%
2021/08/1913.2181.211181.00177.0012.24,2180.29%
2021/08/1816182.815.1188.02190.0010.94,1930.26%
2021/08/1700.008189.00183.50-84,289-0.19%
2021/08/168186.002186.00188.0064,3590.14%
2021/08/131.1191.007188.50188.00-5.94,494-0.13%
2021/08/1200.001196.00195.00-14,504-0.02%
2021/08/1111195.142195.50194.5094,5750.20%
2021/08/103.2200.2800.00197.503.24,6780.07%
2021/08/091.1204.430.5203.00201.000.64,7920.01%
2021/08/062204.2500.00204.5024,9760.04%
2021/08/031210.0000.00206.5015,4820.02%
2021/08/020205.007.1204.38209.00-75,536-0.13%
2021/07/303201.511202.00200.0025,6380.04%
2021/07/292203.004204.38204.50-25,703-0.04%
2021/07/288.5201.354201.25203.504.55,8010.08%
2021/07/2710208.4011207.00205.50-15,906-0.02%
2021/07/269209.0650208.34209.50-415,999-0.68%
2021/07/233209.334214.63209.00-16,005-0.02%
2021/07/221210.501.2213.40210.50-0.26,0070.00%
2021/07/218206.8800.00205.0085,9730.13%
2021/07/200.3207.003208.33206.50-2.85,962-0.05%
2021/07/192.1210.501212.00211.001.15,9730.02%
2021/07/161213.5000.00214.0016,0020.02%
2021/07/151216.002214.50215.50-16,041-0.02%
2021/07/148215.501216.00214.5076,1300.11%
2021/07/1311215.820.1216.00213.00116,1610.18%
2021/07/1200.002213.50211.50-26,178-0.03%
2021/07/090.1212.0000.00211.000.16,2050.00%
2021/07/080.1214.007214.00213.50-76,299-0.11%
2021/07/0713218.762217.75218.00116,2990.18%
2021/07/061216.001.1217.86216.00-0.16,2510.00%
2021/07/056213.256212.50212.0006,2940.00%
2021/07/022.1212.0000.00211.002.16,4640.03%
2021/07/016.2216.7500.00214.006.26,5270.09%
2021/06/301222.502.3219.75227.50-1.36,425-0.02%
2021/06/296217.258218.75213.50-26,349-0.03%
2021/06/282212.003.5213.19213.00-1.56,298-0.02%
2021/06/252212.003.1213.50212.50-1.16,372-0.02%
2021/06/241212.0000.00211.0016,4020.02%
2021/06/232212.505211.70212.00-36,544-0.05%
2021/06/220.1207.001211.00206.00-0.96,625-0.01%
2021/06/213.3208.4200.00207.003.36,6420.05%
2021/06/188.1216.914216.13213.504.16,6530.06%
2021/06/1729.1216.286.5215.36217.0022.76,6630.34%
2021/06/169213.177213.93212.5026,6560.03%
2021/06/1529.4216.628.2215.88218.0021.26,6830.32%
2021/06/111207.5000.00207.0016,5930.02%
2021/06/105.1206.1200.00207.505.16,8050.07%
2021/06/091206.002203.75205.50-16,867-0.01%
2021/06/082201.2514203.14203.00-127,029-0.17%
2021/06/0710199.5000.00199.50107,3590.14%
2021/06/043201.5000.00202.0037,4510.04%
2021/06/037206.5000.00206.0077,5850.09%
2021/06/021.2204.211204.50204.500.27,7080.00%
2021/06/010210.5000.00210.5007,7610.00%
2021/05/3113208.1210211.00210.0037,8140.04%
2021/05/2800.002.1206.79207.50-2.17,883-0.03%
2021/05/272201.5000.00201.0027,9490.03%
2021/05/260204.003204.17205.50-38,207-0.04%
2021/05/255204.705.3204.42204.50-0.38,4040.00%
2021/05/242189.002.1193.00198.50-0.18,5960.00%
2021/05/213.2192.815195.20192.00-1.88,846-0.02%
2021/05/208.1192.475192.00189.503.19,0740.03%
2021/05/193.1190.342192.25192.501.19,3150.01%
2021/05/181194.503.2192.70194.50-2.29,625-0.02%
2021/05/176.1183.397184.50184.00-0.99,952-0.01%
2021/05/142202.222.1202.52195.00-0.19,8860.00%
2021/05/136.1192.237190.93191.50-0.99,736-0.01%
2021/05/123.5191.4912192.63190.00-8.59,752-0.09%
2021/05/1113.7205.794211.50205.009.79,5990.10%
2021/05/108224.8100.00222.0089,5690.08%
2021/05/074227.385.1227.39231.00-1.19,587-0.01%
2021/05/062217.003218.00218.00-19,553-0.01%
2021/05/059.5222.9812221.96214.00-2.59,563-0.03%
2021/05/043229.175230.20224.00-29,753-0.02%
2021/05/0331.3233.903234.00228.5028.39,8760.29%
2021/04/291242.5000.00242.5019,8390.01%
2021/04/282243.762245.00244.0009,8980.00%
2021/04/271248.001247.00246.00010,0100.00%
2021/04/265244.501246.00244.50410,0640.04%
2021/04/232245.253245.33244.00-110,141-0.01%
2021/04/225246.3012243.05240.50-710,322-0.07%
2021/04/216249.836248.83248.00010,5620.00%
2021/04/2029256.3115253.33251.501410,7620.13%
2021/04/197248.214250.38250.00310,8550.03%
2021/04/162245.251246.50246.50111,0820.01%
2021/04/1500.002243.50245.00-211,601-0.02%
2021/04/149.1241.545243.10243.004.111,7080.04%
2021/04/132248.256247.33246.50-411,803-0.03%
2021/04/123251.338252.69250.50-511,900-0.04%
2021/04/0920254.5513260.62254.50711,9280.06%
2021/04/0817262.8529261.84261.00-1211,979-0.10%
2021/04/078258.6317.3258.05259.50-9.311,879-0.08%
2021/04/064255.387255.29255.50-311,910-0.03%
2021/04/0115251.9318.3251.96253.50-3.311,983-0.03%
2021/03/314250.3811250.64249.50-712,063-0.06%
2021/03/305.1254.404.1255.64253.501.112,4830.01%
2021/03/298252.563251.67251.50512,5550.04%
2021/03/269246.6732249.73252.50-2312,624-0.18%
2021/03/2514.1243.634246.13241.5010.112,6860.08%
2021/03/248247.811250.50248.00712,7290.05%
2021/03/236.1249.185249.50249.001.112,9520.01%
2021/03/225250.505251.30253.00013,1220.00%
2021/03/193.1247.343247.00249.000.113,4490.00%
2021/03/1814.7251.952252.00252.0012.713,6160.09%
2021/03/175.1257.292258.25255.503.114,2180.02%
2021/03/1613261.275262.70259.00815,1360.05%
2021/03/154255.755.2257.73259.00-1.215,560-0.01%
2021/03/1210.1255.904257.89254.006.115,5670.04%
2021/03/1110253.3619254.29258.00-915,712-0.06%
2021/03/106.3239.4400.00238.506.315,4880.04%
2021/03/094240.753244.00242.00115,5560.01%
2021/03/0812246.636245.08240.50615,5300.04%
2021/03/053249.021253.50249.00215,7740.01%
2021/03/042255.003253.67254.00-115,815-0.01%
2021/03/034.1255.357257.79260.50-2.915,784-0.02%
2021/03/0220254.437255.00251.001315,6900.08%
2021/02/2615.4258.2013260.04254.002.415,8870.01%
2021/02/2515275.9711276.77269.00415,9060.03%
2021/02/2416.1275.7613.1275.66271.50315,7680.02%
2021/02/238282.509284.39289.00-115,814-0.01%
2021/02/228277.759.1277.15279.00-1.115,578-0.01%
2021/02/198262.5111.2261.36265.00-3.115,256-0.02%
2021/02/1836261.836260.24255.503015,0430.20%
2021/02/1710250.2029.2249.50259.50-19.214,819-0.13%
2021/02/058234.885235.70236.00314,4480.02%
2021/02/044234.253234.67232.50114,5690.01%
2021/02/031234.004235.88237.00-314,672-0.02%
2021/02/022234.5011232.68232.50-914,724-0.06%
2021/02/011227.003223.50229.00-214,787-0.01%
2021/01/295227.0024225.35220.50-1914,800-0.13%
2021/01/2827228.592230.00227.002514,9100.17%
2021/01/2711231.274234.38233.00715,3790.05%
2021/01/2612.1236.4422238.20232.00-9.915,864-0.06%
2021/01/253234.8534236.09239.00-3115,610-0.20%
2021/01/2211.1230.4212232.17231.50-0.915,424-0.01%
2021/01/211225.503229.17228.00-215,383-0.01%
2021/01/2022229.365224.50225.501715,3600.11%
2021/01/1900.001237.00234.50-115,332-0.01%
2021/01/1818229.3116232.00233.50215,3480.01%
2021/01/1516234.9412235.79232.00415,2450.03%
2021/01/146236.503.2237.81240.002.815,0660.02%
2021/01/1313.1234.9840238.84238.50-26.914,801-0.18%
2021/01/127.1236.827234.07232.500.114,5670.00%
2021/01/118242.759242.83242.00-114,368-0.01%
2021/01/0819238.5310240.44238.50914,1590.06%
2021/01/079228.284.1229.19230.504.913,5990.04%
2021/01/0610.6226.5042229.23224.00-31.413,473-0.23%
2021/01/052.1232.146233.67233.00-3.913,324-0.03%
2021/01/043229.677230.71230.00-413,194-0.03%
2020/12/3118230.316229.75230.501213,1510.09%
2020/12/302227.500.7227.93228.501.313,0110.01%
2020/12/291224.503224.00224.50-212,945-0.02%
2020/12/286.4220.473.2222.34222.503.212,8630.03%
2020/12/254.1223.443224.50223.001.112,7770.01%
2020/12/2412231.5819.1232.21227.00-7.112,763-0.06%
2020/12/232216.256218.83220.50-412,322-0.03%
2020/12/223220.001216.50215.50212,2370.02%
2020/12/217220.2113220.92221.50-612,204-0.05%
2020/12/184224.7528.1224.46222.50-24.112,012-0.20%
2020/12/1711224.5011.1225.25230.00-0.111,8710.00%
2020/12/164230.137230.93230.50-311,616-0.03%
2020/12/1514226.6131228.58223.00-1711,399-0.15%
2020/12/143.1241.263.1238.18237.50011,0350.00%
2020/12/1123241.6531241.85242.00-810,796-0.07%
2020/12/1026.2234.3726.4236.62235.00-0.210,1090.00%
2020/12/0916223.0044.5222.93230.00-28.59,196-0.31%
2020/12/083.1209.506210.17209.50-2.98,527-0.03%
2020/12/0714208.9320.4209.97208.50-6.48,444-0.08%
2020/12/044201.883201.83203.0018,1790.01%
2020/12/0312201.2910202.20201.5028,1490.02%
2020/12/028200.065.2199.00199.002.87,9860.03%
2020/12/0113202.2714201.39202.00-17,892-0.01%
2020/11/304194.0018195.28194.50-147,538-0.19%
2020/11/271192.008190.38192.00-77,410-0.09%
2020/11/2600.008185.50188.50-87,376-0.11%
2020/11/2524.1187.4112188.33184.5012.17,3560.16%
2020/11/2433195.0524197.23191.5097,0750.13%
2020/11/2318194.2210193.45193.5086,7890.12%
2020/11/208.3193.7022194.48191.50-13.76,696-0.20%
2020/11/195189.6015189.87189.00-106,377-0.16%
2020/11/1812187.921188.50187.50116,3770.17%
2020/11/172187.002.2188.09187.00-0.26,4280.00%
2020/11/162.1188.007189.57188.00-4.96,612-0.07%
2020/11/132185.004.1186.25187.00-2.16,632-0.03%
2020/11/1211186.324187.00185.0076,6580.11%
2020/11/112185.5011.4184.74186.00-9.46,606-0.14%
2020/11/106183.8338185.17182.00-326,482-0.49%
2020/11/0911182.458182.25182.5036,3620.05%
2020/11/0617179.472181.00178.00156,3520.24%
2020/11/059180.618179.81179.0016,3880.02%
2020/11/0420181.1316181.19181.0046,2230.06%
2020/11/0321177.5564179.57181.50-435,801-0.74%
2020/11/0200.002165.00165.00-25,313-0.04%
2020/10/3000.002164.75163.50-25,458-0.04%
2020/10/291160.003161.67162.00-25,439-0.04%
2020/10/286164.003163.50163.5035,5380.05%
2020/10/273163.501164.00165.0025,5390.04%
2020/10/261166.5012164.79166.50-115,445-0.20%
2020/10/222160.0000.00161.5025,5450.04%
2020/10/211161.501163.50161.5005,6000.00%
2020/10/1900.000163.00162.0005,7240.00%
2020/10/162160.004162.13161.00-25,802-0.03%
2020/10/154159.6300.00159.5045,7760.07%
2020/10/142162.2500.00161.0025,7900.03%
2020/10/132162.259160.67162.00-75,807-0.12%
2020/10/083162.501161.00161.0025,7690.03%
2020/10/0600.0010160.00159.50-105,807-0.17%
2020/09/3000.001153.00154.50-15,814-0.02%
2020/09/292152.003152.33151.00-15,853-0.02%
2020/09/283147.501148.00148.5025,8870.03%
2020/09/2500.006145.50146.00-65,970-0.10%
2020/09/246151.502151.25149.0045,9470.07%
2020/09/2315157.6700.00157.00155,8760.26%
2020/09/225158.906159.00158.50-15,928-0.02%
2020/09/2112161.6700.00161.00126,1270.20%
2020/09/179164.0022165.45164.00-136,368-0.20%
2020/09/161161.501163.00163.0006,4350.00%
2020/09/156.1163.671164.50163.005.16,5210.08%
2020/09/144163.637163.79165.00-36,601-0.05%
2020/09/1100.001159.00160.00-16,582-0.02%
2020/09/1013161.423161.17159.50106,6790.15%
2020/09/098158.943161.00161.5056,7780.07%
2020/09/086160.004159.25160.0026,7720.03%
2020/09/078157.8100.00156.5086,7830.12%
2020/09/041158.501158.50159.0006,8950.00%
2020/09/0300.003162.00161.50-36,955-0.04%
2020/09/025160.901162.00160.5046,9980.06%
2020/09/0113158.232161.50161.50117,1270.15%
2020/08/318161.944162.00160.0047,3780.05%
2020/08/283162.6700.00163.0037,7900.04%
2020/08/2700.003163.33163.00-37,905-0.04%
2020/08/263161.8300.00163.5037,9540.04%
2020/08/252163.251164.00163.5018,0560.01%
2020/08/246162.0800.00162.5068,1210.07%
2020/08/217164.079164.72165.00-28,124-0.02%
2020/08/2016165.4115164.53161.5018,1600.01%
2020/08/1913.1178.682180.25176.0011.18,1300.14%
2020/08/183184.503184.33184.0008,0840.00%
2020/08/178184.387184.43183.5018,0760.01%
2020/08/1400.005180.80181.50-58,029-0.06%
2020/08/1315.2180.421184.00179.0014.28,1980.17%
2020/08/1236.2181.507181.71182.0029.28,3020.35%
2020/08/116179.8316180.59179.00-108,376-0.12%
2020/08/108.2176.441176.00176.007.28,3910.09%
2020/08/076180.254181.50179.0028,5430.02%
2020/08/066179.9200.00178.5068,6030.07%
2020/08/054.1182.7810184.20184.50-5.98,766-0.07%
2020/08/041179.005180.30181.00-48,672-0.05%
2020/08/032180.506180.83180.00-48,730-0.05%
2020/07/315175.906175.58175.50-18,734-0.01%
2020/07/304174.506175.92177.00-28,851-0.02%
2020/07/299.1173.571176.00174.008.19,3320.09%
2020/07/2814176.966177.92175.0089,5400.08%
2020/07/271176.0012180.25181.50-119,628-0.11%
2020/07/2419177.582181.00177.00179,7610.17%
2020/07/2310181.1000.00180.001010,1020.10%
2020/07/221182.508183.31185.00-710,574-0.07%
2020/07/2100.004180.00179.00-410,873-0.04%
2020/07/201174.002175.50177.00-111,391-0.01%
2020/07/174.1177.122179.00176.002.111,9640.02%
2020/07/164178.252179.25177.50212,1720.02%
2020/07/155178.301181.00177.50412,4330.03%
2020/07/1448179.204.5178.33178.0043.612,8170.34%
2020/07/132179.753181.00181.50-113,201-0.01%
2020/07/1018182.2214179.46178.50413,5930.03%
2020/07/096182.425182.50182.00113,6300.01%
2020/07/0811185.273185.17184.50813,6620.06%
2020/07/075185.3017185.53183.50-1213,673-0.09%
2020/07/069180.615181.80182.50413,9950.03%
2020/07/0317179.123180.33179.001414,3880.10%
2020/07/0200.005181.00181.00-514,620-0.03%
2020/07/014179.387180.07179.00-314,870-0.02%
2020/06/306178.581179.00179.00514,9170.03%
2020/06/295183.706183.58184.00-114,871-0.01%
2020/06/248189.2512189.46188.50-414,940-0.03%
2020/06/237188.576189.83189.50115,0730.01%
2020/06/228187.885189.20187.00315,1900.02%
2020/06/196189.085189.20187.00115,3810.01%
2020/06/184188.1300.00190.00415,4880.03%
2020/06/175187.402188.75187.50315,6100.02%
2020/06/165187.0018190.08189.50-1315,707-0.08%
2020/06/155185.3000.00184.50515,8960.03%
2020/06/122183.8412186.67188.00-1016,091-0.06%
2020/06/119192.615191.30189.50416,3900.02%
2020/06/103197.331200.00196.50216,6000.01%
2020/06/0913197.427198.07197.50616,8650.04%
2020/06/0817198.443198.67197.001417,1580.08%
2020/06/0511200.912200.00198.50917,2520.05%
2020/06/0414204.0733202.21206.00-1917,272-0.11%
2020/06/031194.5012193.88194.50-1117,049-0.06%
2020/06/026191.6700.00190.00617,0520.04%
2020/06/0100.004191.50192.50-417,151-0.02%
2020/05/292187.514188.25187.00-217,327-0.01%
2020/05/285189.5000.00187.50517,4420.03%
2020/05/2733191.5630190.68191.00317,6570.02%
2020/05/2619192.4527190.04188.00-817,910-0.04%
2020/05/258183.756185.58188.00218,2190.01%
2020/05/2216185.7815184.03184.00118,7930.01%
2020/05/211188.502188.75190.00-118,843-0.01%
2020/05/2014192.7111190.09189.00318,9380.02%
2020/05/194186.8810189.80190.50-618,858-0.03%
2020/05/188183.881186.00183.00718,9400.04%
2020/05/158188.3110190.40189.00-219,093-0.01%
2020/05/1413.2193.697193.07189.006.219,0450.03%
2020/05/138194.1910196.45199.50-219,036-0.01%
2020/05/1216200.373199.83197.501319,0070.07%
2020/05/112205.004206.00205.00-218,959-0.01%
2020/05/085204.002204.50203.50319,1580.02%
2020/05/073207.994207.13207.00-119,294-0.01%
2020/05/069208.2214208.07207.50-519,312-0.03%
2020/05/0516213.2138212.82207.50-2219,402-0.11%
2020/05/0412204.519204.61209.00319,2760.02%
2020/04/3015212.3023212.63213.00-819,328-0.04%
2020/04/2939213.678212.44211.003119,3520.16%
2020/04/2829216.3431216.06213.50-219,384-0.01%
2020/04/2735214.2027214.33215.00819,1840.04%
2020/04/2431206.7957206.59207.50-2618,697-0.14%
2020/04/2322208.3920207.25205.00218,4340.01%
2020/04/2220.2199.0720202.30211.000.218,0350.00%
2020/04/217193.793195.67192.00417,6930.02%
2020/04/2029195.5215198.53200.001417,7410.08%
2020/04/1727196.4113199.31193.501417,7510.08%
2020/04/1633199.146198.92199.002717,5300.15%
2020/04/157192.5723196.15198.00-1617,374-0.09%
2020/04/141180.043179.67180.00-217,456-0.01%
2020/04/137175.715176.10174.50217,9150.01%
2020/04/104181.382182.50180.00218,1550.01%
2020/04/0947187.5222.1182.68181.002518,6670.13%
2020/04/089178.6119.1178.61185.00-10.118,527-0.05%
2020/04/079169.177170.36168.50218,6120.01%
2020/04/065163.7010165.35166.50-518,729-0.03%
2020/04/013159.3318159.92162.50-1518,774-0.08%
2020/03/3110161.0013162.08161.00-318,878-0.02%
2020/03/309155.6712159.46162.00-319,090-0.02%
2020/03/2746167.6021165.21160.502519,6720.13%
2020/03/2614160.1821161.38164.50-719,550-0.04%
2020/03/2520166.1513165.27164.00719,7040.04%
2020/03/2414157.8218157.75159.00-419,454-0.02%
2020/03/2313139.1910140.90146.50319,3180.02%
2020/03/204139.3815142.47143.50-1119,226-0.06%
2020/03/1912133.2911135.09130.50119,1560.01%
2020/03/1812151.3332149.23144.50-2018,968-0.11%
2020/03/1729.1156.5814155.57150.0015.118,7980.08%
2020/03/166165.677168.21156.50-118,542-0.01%
2020/03/136161.583164.83168.00318,2670.02%
2020/03/1217182.4715182.23178.50218,1860.01%
2020/03/116202.673206.83197.00318,0950.02%
2020/03/104.1198.3512198.33206.00-817,973-0.04%
2020/03/099202.179201.72198.50017,8180.00%
2020/03/065209.302209.50209.00317,8620.02%
2020/03/055212.604214.38214.00117,8260.01%
2020/03/0423209.6512210.13210.501117,7000.06%
2020/03/0315223.606221.00217.00917,4730.05%
2020/03/0222216.5712217.75218.001017,4110.06%
2020/02/2717220.967219.00213.001017,2780.06%
2020/02/2628235.1614238.71228.501416,9760.08%
2020/02/2525248.0828.2249.46248.50-3.216,459-0.02%
2020/02/2411235.507238.57241.00415,8140.03%
2020/02/215237.8113239.31239.50-815,703-0.05%
2020/02/202238.258237.00236.50-615,544-0.04%
2020/02/1922234.0520234.98235.00215,4410.01%
2020/02/1818239.8310245.95235.00815,2400.05%
2020/02/1720241.0318238.92239.00215,0090.01%
2020/02/142.1238.673240.50242.00-0.915,180-0.01%
2020/02/1313239.8113240.50235.50015,1160.00%
2020/02/124242.886242.08242.50-215,200-0.01%
2020/02/1115239.5319238.87241.00-415,113-0.03%
2020/02/1012228.886231.33228.50614,9590.04%
2020/02/0714238.503237.00235.001114,8220.07%
2020/02/0612.1238.2910.1240.43238.50214,7160.01%
2020/02/0522237.3013238.15234.50914,5260.06%
2020/02/0411.1233.6618231.86236.00-6.914,414-0.05%
2020/02/037214.299212.22216.50-214,334-0.01%
2020/01/313208.674211.88210.50-114,243-0.01%
2020/01/302209.5000.00209.00214,0900.01%
2020/01/202229.7500.00232.00213,9310.01%
2020/01/174232.002230.50229.50213,9780.01%
2020/01/1618233.7242233.24233.50-2413,967-0.17%
2020/01/1512233.929234.33229.50313,8820.02%
2020/01/1413235.7320236.38236.00-713,684-0.05%
2020/01/1318226.8115.1226.61227.502.913,5170.02%
2020/01/1011231.916235.00232.50513,3010.04%
2020/01/0915241.0714240.57236.50113,1920.01%
2020/01/0813232.7311234.73236.00213,0950.02%
2020/01/0715234.9316236.88235.00-112,912-0.01%
2020/01/068254.3810253.30252.50-212,570-0.02%
2020/01/0337252.3053253.46255.50-1612,538-0.13%
2020/01/0239240.1736240.83239.50312,2030.02%
2019/12/3138234.3328236.29239.001012,0720.08%
2019/12/306228.2532229.13230.00-2611,647-0.22%
2019/12/278214.1336215.92219.00-2811,373-0.25%
2019/12/2620210.538.1210.35208.5011.911,2970.11%
2019/12/2514211.1420211.43211.50-611,741-0.05%
2019/12/2426.1203.1560203.03208.00-33.911,801-0.29%
2019/12/2300.006189.50190.50-611,530-0.05%
2019/12/207188.7927188.57189.00-2011,406-0.18%
2019/12/196.1184.833184.67184.003.111,0440.03%
2019/12/181185.002184.00183.50-111,011-0.01%
2019/12/175186.402185.00184.50310,9510.03%
2019/12/162185.2528186.43187.00-2610,887-0.24%
2019/12/133183.1722182.16183.50-1910,801-0.18%
2019/12/129183.061183.00182.50810,7850.07%
2019/12/112183.003183.83184.00-110,705-0.01%
2019/12/102182.5000.00182.50210,6050.02%
2019/12/093183.8312184.29184.00-910,564-0.09%
2019/12/0630178.5511179.77181.001910,3240.18%
2019/12/059175.783176.33176.00610,2010.06%
2019/12/048176.693178.00175.50510,1860.05%
2019/12/0319178.7416177.28177.00310,1860.03%
2019/12/0200.0017172.91173.00-179,979-0.17%
2019/11/295171.303173.00170.0029,9530.02%
2019/11/285174.201172.50172.50410,1080.04%
2019/11/271172.505174.50176.00-410,466-0.04%
2019/11/266173.258173.56171.00-210,336-0.02%
2019/11/2500.005167.30168.50-510,219-0.05%
2019/11/225163.701165.50163.50410,1570.04%
2019/11/214161.503163.17165.00110,1900.01%
2019/11/201166.0000.00165.50110,1850.01%
2019/11/192167.001168.50167.50110,1760.01%
2019/11/184166.134165.75166.00010,2040.00%
2019/11/152168.501170.00166.50110,2320.01%
2019/11/147167.074167.88168.50310,2690.03%
2019/11/1323169.049167.89168.001410,2030.14%
2019/11/121163.004163.00163.50-39,994-0.03%
2019/11/1111161.912164.50160.0099,9430.09%
2019/11/087172.645173.00172.0029,7670.02%
2019/11/0712176.673175.33175.0099,7220.09%
2019/11/065180.503182.00180.5029,7540.02%
2019/11/051181.0000.00182.0019,8530.01%
2019/11/0415181.573182.33182.00129,9020.12%
2019/11/019178.8316179.25181.50-79,970-0.07%
2019/10/3114187.009189.56183.5059,8180.05%
2019/10/302186.0013184.92187.00-119,665-0.11%
2019/10/2919183.558184.38182.00119,5950.11%
2019/10/282185.5012185.88185.00-109,720-0.10%
2019/10/253185.5013185.42185.50-109,791-0.10%
2019/10/243185.0011184.18183.50-89,855-0.08%
2019/10/2321180.3130180.68182.00-99,833-0.09%
2019/10/2212181.583183.17182.0099,8720.09%
2019/10/211185.0011185.00183.50-109,874-0.10%
2019/10/1821182.674182.00182.50179,8400.17%
2019/10/1715181.773182.50184.00129,8170.12%
2019/10/1611181.912179.50179.0099,8090.09%
2019/10/1529189.0034187.97185.50-59,670-0.05%
2019/10/1414186.0024184.69185.00-109,462-0.11%
2019/10/0921181.7116181.84180.0059,3190.05%
2019/10/0814181.6411182.23181.0039,1030.03%
2019/10/079182.5622182.64183.00-138,885-0.15%
2019/10/049176.674176.63178.0058,7570.06%
2019/10/033179.501179.00179.5028,7740.02%
2019/10/0225182.1423183.04182.0028,7400.02%
2019/10/0136.1179.4738182.18183.00-1.98,641-0.02%
2019/09/2710171.5512172.17174.50-28,311-0.02%
2019/09/262164.0030165.70167.50-288,065-0.35%
2019/09/257157.501157.00158.0067,7220.08%
2019/09/245160.401159.50159.5047,9070.05%
2019/09/236162.331161.50161.5057,9270.06%
2019/09/203162.502163.50162.0017,9810.01%
2019/09/192161.502163.25162.0007,9960.00%
2019/09/181163.003162.83163.00-28,082-0.02%
2019/09/175161.907162.64161.00-28,147-0.02%
2019/09/162157.5000.00159.0028,2180.02%
2019/09/123159.176159.92159.50-38,653-0.03%
2019/09/1100.001157.50158.00-18,719-0.01%
2019/09/101155.001156.50156.5008,7490.00%
2019/09/098157.561162.00156.0078,7910.08%
2019/09/064164.388164.06163.00-48,755-0.05%
2019/09/058163.3119163.26162.50-118,689-0.13%
2019/09/043160.672160.75161.0018,6000.01%
2019/09/031158.001160.50160.0008,6450.00%
2019/09/0219161.9217161.88160.0028,6830.02%
2019/08/3012.1159.2011157.32158.001.18,6950.01%
2019/08/291147.001147.00147.5008,4400.00%
2019/08/2810147.0014146.43148.00-48,551-0.05%
2019/08/272145.752144.00144.0008,6040.00%
2019/08/266144.673144.67144.5038,7240.03%
2019/08/231147.502148.25148.50-18,827-0.01%
2019/08/223147.331149.00146.0028,9350.02%
2019/08/214148.252149.25147.5028,9750.02%
2019/08/206150.0000.00149.0069,0170.07%
2019/08/192148.005148.40150.00-39,090-0.03%
2019/08/169144.6113144.46145.00-49,146-0.04%
2019/08/158143.442144.00142.5069,1830.07%
2019/08/145151.302152.75149.0039,2070.03%
2019/08/138151.503150.33150.0059,2630.05%
2019/08/1200.002154.00154.00-29,326-0.02%
2019/08/085152.9010152.50151.50-59,437-0.05%
2019/08/0725168.463171.50165.50229,4530.23%
2019/08/064171.251172.00172.0039,5100.03%
2019/08/056177.003180.00175.0039,6270.03%
2019/08/024.5176.3700.00176.504.59,7070.05%
2019/08/012177.755178.90180.00-39,725-0.03%
2019/07/313176.3312175.25177.00-99,796-0.09%
2019/07/3038179.7540178.28177.00-29,848-0.02%
2019/07/291178.003178.67178.00-29,823-0.02%
2019/07/263173.004175.25177.50-19,832-0.01%
2019/07/2400.002170.25168.50-29,869-0.02%
2019/07/231168.001168.50165.50010,1500.00%
2019/07/227165.502166.50165.00510,2100.05%
2019/07/191169.002168.25169.00-110,352-0.01%
2019/07/182169.7500.00168.50210,4350.02%
2019/07/1600.001175.00174.00-110,643-0.01%
2019/07/152169.501168.50170.00110,6830.01%
2019/07/1200.001171.50172.50-110,891-0.01%
2019/07/111173.5000.00170.50111,1360.01%
2019/07/101172.005170.70172.00-411,227-0.04%
2019/07/095170.001168.50168.00411,2690.04%
2019/07/085176.603176.67175.50211,3430.02%
2019/07/051180.0000.00180.00111,6430.01%
2019/07/046181.758180.63181.00-211,724-0.02%
2019/07/033173.674174.00173.50-111,837-0.01%
2019/07/022170.754171.88172.00-211,794-0.02%
2019/07/011168.5010168.95169.50-911,839-0.08%
2019/06/281163.501162.50164.00011,7650.00%
2019/06/271165.505164.90164.00-412,070-0.03%
2019/06/253162.173164.50162.50012,3100.00%
2019/06/242166.502166.50167.00012,4040.00%
2019/06/219165.286162.67162.00312,3860.02%
2019/06/2010165.158163.88165.50212,3650.02%
2019/06/191155.004155.00155.00-312,199-0.02%
2019/06/182152.751154.50152.00112,2040.01%
2019/06/171154.504153.75155.00-312,313-0.02%
2019/06/1400.003152.67151.00-312,334-0.02%
2019/06/131151.002151.75149.50-112,405-0.01%
2019/06/1200.001152.50152.00-112,688-0.01%
2019/06/111148.501151.00151.00012,8060.00%
2019/06/1000.003150.17150.00-312,812-0.02%
2019/06/0613149.731146.50146.501212,9170.09%
2019/06/057157.7125155.00155.00-1812,844-0.14%
2019/06/044159.001161.00158.50312,8750.02%
2019/06/0314158.0400.00157.001412,9200.11%
2019/05/312159.253159.50159.00-112,944-0.01%
2019/05/304156.501158.50156.00312,9190.02%
2019/05/2921157.5500.00160.502112,9790.16%
2019/05/281154.5000.00156.00113,3670.01%
2019/05/271156.503154.00153.50-213,712-0.01%
2019/05/241157.0000.00154.00113,9550.01%
2019/05/232159.508159.00157.00-614,456-0.04%
2019/05/222164.504167.25164.00-214,594-0.01%
2019/05/212166.501167.50167.50114,9540.01%
2019/05/207.2165.262167.50163.505.215,0460.03%
2019/05/174165.883165.00164.00115,2520.01%
2019/05/166167.084164.88164.00215,5130.01%
2019/05/155170.103170.83170.50215,7600.01%
2019/05/145162.804159.75166.00116,2820.01%
2019/05/136170.586168.75163.00016,4830.00%
2019/05/103174.335176.10176.00-216,440-0.01%
2019/05/093175.0013177.62174.00-1016,346-0.06%
2019/05/088177.062178.25180.50616,4220.04%
2019/05/076183.421183.00180.50516,6710.03%
2019/05/0619182.793182.17180.001616,9170.09%
2019/05/032187.504188.75187.50-216,800-0.01%
2019/04/306185.833186.33189.00316,8260.02%
2019/04/2926191.387193.64185.001916,8060.11%
2019/04/264205.004204.50204.50016,6120.00%
2019/04/2513203.817204.29209.00616,7320.04%
2019/04/243209.8300.00208.50316,7490.02%
2019/04/239213.898213.75212.50116,9180.01%
2019/04/224218.381227.50218.00316,8770.02%
2019/04/199222.119224.33224.00017,0960.00%
2019/04/1824225.3361220.66220.50-3717,259-0.21%
2019/04/176225.339220.22225.00-317,397-0.02%
2019/04/1622213.916213.67213.001617,1930.09%
2019/04/1522211.684.5211.22212.0017.517,2100.10%
2019/04/1227206.4827207.67206.00017,4310.00%
2019/04/1117208.9723208.63207.00-617,404-0.03%
2019/04/1022204.9314204.82204.00817,1080.05%
2019/04/0922205.0262204.05206.00-4017,053-0.23%
2019/04/088197.887196.50195.00116,9130.01%
2019/04/0318195.7527196.46196.00-917,042-0.05%
2019/04/0224192.4824192.83192.00017,0400.00%
2019/04/0113195.389198.17193.00417,0760.02%
2019/03/2919198.5322198.43200.00-316,838-0.02%
2019/03/284195.634196.38195.00017,0830.00%
2019/03/276194.8331194.29197.00-2517,277-0.14%
2019/03/267190.365190.20190.50217,3630.01%
2019/03/254188.382188.00188.00217,5460.01%
2019/03/2210194.1012194.46194.50-217,700-0.01%
2019/03/2110191.0019191.82192.00-917,885-0.05%
2019/03/2010190.0010190.15190.00018,3200.00%
2019/03/194187.884189.25187.00018,5390.00%
2019/03/1810190.2011190.91189.00-119,030-0.01%
2019/03/1543187.4139188.12187.00419,3360.02%
2019/03/1413184.5810183.95183.00319,7020.02%
2019/03/137183.079184.00185.00-220,134-0.01%
2019/03/1212180.9232182.53180.00-2020,526-0.10%
2019/03/1110180.5013179.27181.00-321,051-0.01%
2019/03/085174.7012174.92178.00-721,080-0.03%
2019/03/0715181.871176.50178.001421,4650.07%
2019/03/068184.258183.50183.00021,8780.00%
2019/03/054183.131184.00182.50322,3860.01%
2019/03/048182.4420183.93186.00-1222,659-0.05%
2019/02/2733183.4716183.94181.001722,7340.07%
2019/02/2652198.4031199.63194.502122,6600.09%
2019/02/2517199.9423199.72199.00-622,927-0.03%
2019/02/2237.5200.0435199.56197.002.523,1650.01%
2019/02/2110193.2539193.14197.50-2923,107-0.13%
2019/02/2024194.4427195.69193.00-323,293-0.01%
2019/02/1925189.0215189.53188.501023,8280.04%
2019/02/1811188.6411189.14189.00024,2530.00%
2019/02/1545189.8914189.75184.503124,6500.13%
2019/02/1438198.0824196.98195.501424,9320.06%
2019/02/1318194.1941195.99198.50-2325,261-0.09%
2019/02/1225179.2235178.80180.50-1025,494-0.04%
2019/02/113171.332171.25171.00125,9930.00%
2019/01/3010171.209171.56171.00126,7470.00%
2019/01/2915170.876169.75171.50927,3040.03%
2019/01/2825178.3015176.23174.501027,8360.04%
2019/01/2511168.3220174.13175.00-928,164-0.03%
2019/01/231163.003163.50166.00-228,942-0.01%
2019/01/226165.507163.64163.00-129,4210.00%
2019/01/214170.003170.00168.00129,8950.00%
2019/01/1815164.335166.00166.001030,4750.03%
2019/01/1714163.1813162.73162.50130,7990.00%
2019/01/162164.006162.58164.00-431,293-0.01%
2019/01/158158.6312159.75162.50-431,574-0.01%
2019/01/145155.903155.17156.50231,7330.01%
2019/01/1121156.4026157.54155.00-532,236-0.02%
2019/01/1011155.866155.33154.50532,5110.02%
2019/01/0914151.1121155.26157.50-732,654-0.02%
2019/01/0812146.0012146.38146.00032,7800.00%
2019/01/077147.217146.07148.00033,2490.00%
2019/01/0412139.385139.40140.00733,7720.02%
2019/01/039147.3328147.02144.50-1933,796-0.06%
2019/01/021155.502153.75154.00-134,3040.00%
2018/12/2810154.5010155.50154.00035,0350.00%
2018/12/271156.502158.00156.50-135,6170.00%
2018/12/267159.218152.94149.50-135,7670.00%
2018/12/2510153.309154.89155.00135,7930.00%
2018/12/247157.647159.29160.00036,0100.00%
2018/12/222158.002157.25158.00036,2210.00%
2018/12/2134157.2114156.32160.002036,7960.05%
2018/12/2011156.869156.11155.50236,8240.01%
2018/12/198163.259163.33162.00-136,8030.00%
2018/12/1816161.0910160.60160.50636,9250.02%
2018/12/1722165.1625163.68165.00-337,183-0.01%
2018/12/1425159.3031160.68165.50-637,578-0.02%
2018/12/1345166.4016165.56164.002937,7720.08%
2018/12/1222172.2541172.07172.50-1937,705-0.05%
2018/12/1135166.8630167.67167.50537,6330.01%
2018/12/1048171.3658171.47167.50-1037,694-0.03%
2018/12/0754183.0662183.40184.50-837,629-0.02%
2018/12/06101190.3949194.48183.505237,4200.14% 大買/
2018/12/0537202.7336201.96203.50137,3720.00%
2018/12/0444210.5230211.87210.501437,4910.04%
2018/12/033200.671206.00206.00237,3340.01%
2018/11/3015184.9724184.75187.50-937,672-0.02%
2018/11/2942181.9444183.00179.00-237,535-0.01%
2018/11/2855177.1042176.51178.001337,6920.03%
2018/11/2720171.0838168.89172.50-1837,412-0.05%
2018/11/2612165.2913165.81167.00-137,3040.00%
2018/11/2335164.7382162.70162.00-4737,320-0.13%
2018/11/2287173.7532173.33165.505537,2690.15%
2018/11/2139167.2645167.94172.50-637,278-0.02%
2018/11/2073164.34105165.29164.00-3237,202-0.09% 大賣/
2018/11/1926167.3840166.79166.50-1437,144-0.04%
2018/11/1638168.79110.6171.19165.50-72.637,004-0.20% 大賣/
2018/11/1589161.8489162.11164.00036,2720.00%
2018/11/1427159.5939160.49158.00-1236,215-0.03%
2018/11/1356150.2964150.77157.00-836,005-0.02%
2018/11/1239154.0124154.85154.001536,0220.04%
2018/11/0945156.6747158.53162.00-235,771-0.01%
2018/11/0842158.6543158.91154.00-135,2690.00%
2018/11/0737145.0552147.40156.00-1534,929-0.04%
2018/11/0627148.0068149.01142.00-4134,452-0.12%
2018/11/0522157.2717157.47157.50534,1680.01%
2018/11/0225152.5834154.10157.50-933,749-0.03%
2018/11/0165139.9792140.90143.50-2733,412-0.08%
2018/10/314126.7536125.56130.50-3233,151-0.10%
2018/10/3033.1124.5011123.36119.0022.132,6590.07%
2018/10/2931127.4743128.53131.50-1232,563-0.04%
2018/10/2626128.9832128.81127.00-632,201-0.02%
2018/10/2521130.1024.2130.32128.50-3.231,833-0.01%
2018/10/2488146.2850146.64142.503831,8320.12%
2018/10/2321.1159.4817154.00148.504.131,3230.01%
2018/10/2220159.1820160.10162.00030,9790.00%
2018/10/1936.3165.7423164.85163.0013.330,8620.04%
2018/10/1833175.4229175.21176.50430,5340.01%
2018/10/1779.1174.7081173.06170.50-1.930,245-0.01%
2018/10/1619173.8921173.24171.50-230,179-0.01%
2018/10/15100167.7799170.93168.50130,0070.00%
2018/10/1257163.7552161.84165.00529,7480.02%
2018/10/1122157.234159.25156.501829,4340.06%
2018/10/0972170.9782.1174.05173.50-10.129,344-0.03%
2018/10/0876172.8140170.25172.003628,7800.13%
2018/10/05105.1188.6842191.70183.0063.128,1980.22% 大買/
2018/10/0451208.0238205.43203.001327,7480.05%
2018/10/0329206.0326206.06205.00327,4980.01%
2018/10/0229214.1033213.65208.00-427,455-0.01%
2018/10/0127213.0725211.98211.50227,4570.01%
2018/09/2828212.2929211.52213.00-127,5460.00%
2018/09/2719219.3721221.93212.00-227,105-0.01%
2018/09/2629233.0929230.33227.00026,9610.00%
2018/09/2529234.9819234.45234.501027,0710.04%
2018/09/2133228.9137230.07235.00-427,043-0.01%
2018/09/2049.6221.5850222.23223.00-0.426,8350.00%
2018/09/1933235.9237231.95221.50-426,384-0.02%
2018/09/1855.1242.5550237.50234.505.126,0590.02%
2018/09/1721250.7923251.83253.00-225,760-0.01%
2018/09/1446.3242.3151248.51251.50-4.725,582-0.02%
2018/09/1362245.8255242.63233.50725,1690.03%
2018/09/1243238.7247239.36240.50-425,005-0.02%
2018/09/1163250.0943249.36247.002024,8830.08%
2018/09/1065238.5568.1241.68247.00-3.124,401-0.01%
2018/09/0744.2243.9235243.93238.009.223,9740.04%
2018/09/0644262.8331262.13256.501323,4670.06%
2018/09/0541.1277.5016274.97267.0025.123,0890.11%
2018/09/0448.2281.91112279.96283.50-63.822,846-0.28% 大賣/
2018/09/0346293.3312305.88283.503422,2460.15%
2018/08/3113312.927312.14314.50622,0180.03%
2018/08/3019314.798314.94312.501122,0710.05%
2018/08/2933311.6731307.47315.00221,9490.01%
2018/08/2851308.1043309.77303.00821,7440.04%
2018/08/2752300.3935300.19308.501721,2490.08%
2018/08/2484277.6160272.36280.502420,9900.11%
2018/08/2335265.9330.2271.43264.004.821,2410.02%
2018/08/2218276.6111276.64275.00721,3120.03%
2018/08/2128281.0037280.20282.50-921,310-0.04%
2018/08/2015266.3716265.16278.50-121,1350.00%
2018/08/1735276.4322274.09261.001321,0630.06%
2018/08/1613260.1919260.55270.00-620,840-0.03%
2018/08/1527245.7628244.55245.50-120,8870.00%
2018/08/1457247.8093252.38252.00-3620,817-0.17%
2018/08/1369.2249.1614252.39244.0055.220,3140.27%
2018/08/1010282.257284.29271.00319,9890.02%
2018/08/0910300.1010298.30299.00019,6640.00%
2018/08/0815318.0010315.35295.00519,4520.03%
2018/08/076304.008306.06320.50-219,197-0.01%
2018/08/066300.677302.43291.50-118,969-0.01%
2018/08/0317.3295.6020291.40289.00-2.718,863-0.01%
2018/08/0210321.201.5316.17308.508.518,4510.05%
2018/08/0112344.0417340.79342.50-518,298-0.03%
2018/07/3137362.4314361.36347.002317,9890.13%
2018/07/3033393.595390.80382.002817,8870.16%
2018/07/276425.174426.75424.00218,1560.01%
2018/07/2618422.9752424.15420.50-3418,569-0.18%
2018/07/2533404.8531401.15415.00218,6420.01%
2018/07/2420379.7019379.53391.00118,7780.01%
2018/07/2313354.3111356.77369.50218,7000.01%
2018/07/2023363.0211365.13344.001218,4990.06%
2018/07/1920374.9510380.55382.001018,3550.05%
2018/07/1823401.1119389.00383.50418,3990.02%
2018/07/174406.006396.75412.00-218,211-0.01%
2018/07/167427.719416.67405.50-218,356-0.01%
2018/07/1321442.9320442.25435.50118,7360.01%
2018/07/1217416.7616419.69438.00118,8830.01%
2018/07/116399.676404.08406.50019,2660.00%
2018/07/104405.906405.67414.50-219,343-0.01%
2018/07/0926.2424.0025406.90396.001.219,1770.01%
2018/07/0658407.7161403.88410.00-318,816-0.02%
2018/07/0524445.7522428.89418.00218,5520.01%
2018/07/0437447.1834447.91451.50318,5600.02%
2018/07/0330475.9235450.34450.00-518,296-0.03%
2018/07/0227430.3524447.29458.50317,9790.02%
2018/06/299408.7219413.16417.00-1017,729-0.06%
2018/06/285387.3018384.45390.00-1317,478-0.07%
2018/06/2739373.7243379.72372.50-417,477-0.02%
2018/06/2611345.6413342.08358.50-217,256-0.01%
2018/06/2530328.2230327.27326.00017,2160.00%
2018/06/2219333.836336.33320.501317,2930.08%
2018/06/217358.279356.11350.00-217,171-0.01%
2018/06/2040360.1011359.32357.002917,2000.17%
2018/06/199399.564405.75394.00517,2860.03%
2018/06/155403.3014402.89411.00-917,344-0.05%
2018/06/1410400.456403.58394.00417,3170.02%
2018/06/137392.437400.93405.00017,3910.00%
2018/06/1218407.8624406.73407.00-617,416-0.03%
2018/06/117417.504417.38414.50317,4890.02%
2018/06/083408.832412.00407.50117,5400.01%
2018/06/0717412.2420412.30415.50-317,441-0.02%
2018/06/066377.009379.33390.50-317,153-0.02%
2018/06/059362.6111366.45355.00-216,994-0.01%
2018/06/0425384.1216383.72378.00916,8000.05%
2018/06/0115382.7713379.12378.00216,6590.01%
2018/05/3127392.0419386.74387.50816,5390.05%
2018/05/3021369.4021370.90385.00015,9250.00%
2018/05/2914369.2512365.29366.50215,6590.01%
2018/05/2837363.6845362.39373.50-815,466-0.05%
2018/05/2516333.0621.2331.03340.00-5.215,140-0.03%
2018/05/2421303.1239303.49314.00-1814,818-0.12%
2018/05/2351.2322.8131328.08306.0020.214,4680.14%
2018/05/2212335.0033335.61340.00-2113,948-0.15%
2018/05/2100.004294.38309.50-413,624-0.03%
2018/05/181280.001287.50281.50013,5460.00%
2018/05/179281.672281.50281.50713,4690.05%
2018/05/162315.253313.17312.50-113,429-0.01%
2018/05/152306.5000.00312.50213,4110.01%
2018/05/1400.004281.88284.50-413,411-0.03%
2018/05/116.2266.101276.50259.005.213,3960.04%
2018/05/104254.883256.00261.00113,3880.01%
2018/05/0900.009240.33246.00-913,324-0.07%
2018/05/0811230.684235.75232.00713,2640.05%
2018/05/0731241.3734244.97249.50-313,232-0.02%
2018/05/0410227.158229.56227.00212,9090.02%
2018/05/0316212.9114210.89225.00212,5820.02%
2018/05/026200.3312200.63206.00-612,074-0.05%
2018/04/3015187.8012187.21187.50311,8090.03%
2018/04/273187.3320182.60188.00-1711,518-0.15%
2018/04/261174.006172.83171.00-511,358-0.04%
2018/04/258175.009175.22168.00-111,272-0.01%
2018/04/2441181.8431176.06172.001011,1780.09%
2018/04/2314179.6853178.92180.00-3910,937-0.36%
2018/04/2032.1174.169174.66164.0023.110,9130.21%
2018/04/1913179.0835178.47181.00-2210,651-0.21%
2018/04/1869160.2553156.84169.001610,1750.16%
2018/04/1766151.5334151.78157.50329,9120.32%
2018/04/1624138.2325144.54145.50-19,297-0.01%
2018/04/131131.009132.17132.50-89,036-0.09%
2018/04/123127.674128.88128.00-18,959-0.01%
2018/04/1117130.885130.30129.00128,9590.13%
2018/04/1020125.5317128.00129.5038,9250.03%
2018/04/091120.0000.00122.0018,8110.01%
2018/04/032118.003119.17120.00-18,832-0.01%
2018/03/3012120.002121.00119.00108,7110.11%
2018/03/293116.672117.25118.5018,5240.01%
2018/03/281116.5000.00115.0018,4320.01%
2018/03/2700.005115.80119.50-58,394-0.06%
2018/03/269111.839111.89111.0008,2310.00%
2018/03/235116.407113.50112.50-28,240-0.02%
2018/03/227120.506121.83119.5018,1660.01%
2018/03/212112.253113.67112.50-17,858-0.01%
2018/03/2012110.216112.67109.5067,7350.08%
2018/03/1900.005108.80110.00-57,620-0.07%
2018/03/161105.500.6105.00105.000.47,4560.01%
2018/03/1513102.3818102.56106.00-57,295-0.07%
2018/03/14799.071698.4598.50-97,094-0.13%
2018/03/13195.00296.0596.00-16,960-0.01%
2018/03/1200.00795.0095.40-76,943-0.10%
2018/03/09194.00193.8093.0006,9180.00%
2018/03/08293.50894.2394.00-66,952-0.09%
2018/03/07894.44594.0493.1036,9630.04%
2018/03/06895.851196.0095.10-36,992-0.04%
2018/03/05193.80193.4093.8006,9900.00%
2018/03/02690.83390.9391.1036,9720.04%
2018/03/01588.88686.8789.90-16,982-0.01%
2018/02/27288.8000.0086.4027,0030.03%
2018/02/26785.76586.0487.5027,0190.03%
2018/02/23385.07487.5383.30-16,937-0.01%
2018/02/22484.93785.9385.70-36,866-0.04%
2018/02/21485.53387.3086.4016,8650.01%
2018/02/0900.00384.0084.20-36,924-0.04%
2018/02/072990.882989.5989.2006,9240.00%
2018/02/061493.82189.8087.30136,8410.19%
2018/02/05293.00193.5096.2016,7010.01%
2018/02/02195.8000.0095.8016,6460.02%
2018/01/31196.20598.5098.30-46,512-0.06%
2018/01/30195.801097.9697.50-96,446-0.14%
2018/01/291297.28696.3798.0066,3720.09%
2018/01/262993.8128.291.5392.200.86,2570.01%
2018/01/252496.912195.4095.4036,0860.05%
2018/01/241598.93699.1098.3096,0710.15%
2018/01/2316102.131100.00100.00155,9200.25%
2018/01/221103.5013106.23108.50-125,765-0.21%
2018/01/1937103.3430102.73103.0075,6320.12%
2018/01/181598.9130100.66103.00-155,541-0.27%
2018/01/172495.542595.3896.40-15,378-0.02%
2018/01/164797.203196.6996.30165,2470.30%
2018/01/15195.201299.8496.60-115,072-0.22%
2018/01/1210100.703102.17101.0074,9020.14%
2018/01/114104.631103.00102.5034,8190.06%
2018/01/102104.252103.75105.0004,6890.00%
2018/01/094109.883110.00109.0014,6880.02%
2018/01/0800.002111.75110.00-24,666-0.04%
2018/01/052114.7500.00116.0024,6300.04%
2018/01/047.1116.437116.64117.000.14,5710.00%
2018/01/032105.757108.86111.50-54,456-0.11%
2018/01/021102.4800.00101.5014,3290.02%
華新科每股擬配息2.15元 配發率52.57%UDN聯合新聞網－2024/03/25
被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19
...詳全文
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨－2023/11/01
...詳全文
華新科 相關文章