豐達科 (3004)-玉山-雙和券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
276張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	111.00	109.00	-2	905	-0.22%
2024/05/22	2	113.50	0	0.00	113.00	2	911	0.22%
2024/05/20	0	0.00	0	116.00	113.50	0	916	0.00%
2024/05/16	3	113.50	3	117.00	114.50	0	935	0.00%
2024/05/14	1	112.50	8	117.50	118.00	-7	922	-0.76%
2024/05/13	8	110.88	0	0.00	111.00	8	891	0.90%
2024/05/09	0	110.00	0	0.00	109.00	0	887	0.00%
2024/04/29	0	0.00	0.1	116.00	114.00	-0.1	847	-0.01%
2024/04/16	0.1	106.00	0	0.00	105.50	0.1	759	0.01%
2024/04/15	7	114.86	3	111.00	111.00	4	753	0.53%
2024/04/12	0	0.00	1	115.00	112.00	-1	734	-0.14%
2024/04/11	3	116.00	0	0.00	113.50	3	723	0.41%
2024/04/10	3	118.50	0	0.00	118.50	3	715	0.42%
2024/04/09	1	119.00	1	119.52	119.50	0	715	-0.01%
2024/04/08	1	116.00	6	115.42	115.00	-5	680	-0.74%
2024/04/02	3	115.00	0	0.00	115.50	3	635	0.47%
2024/04/01	5	112.60	3	117.00	116.00	2	620	0.32%
2024/03/29	1	110.00	1	112.00	113.00	0	590	0.00%
2024/03/28	0	0.00	3	113.32	111.50	-3	568	-0.53%
2024/03/27	0	106.95	0	0.00	107.50	0	502	0.00%
2024/03/14	0	97.50	0	0.00	96.70	0	481	0.00%
2024/03/13	0	98.10	0	0.00	95.60	0	480	0.00%
2024/03/12	0	99.90	7	98.60	99.30	-7	471	-1.48%
2024/03/11	0	99.30	0	0.00	98.60	0	466	0.00%
2024/03/08	1	99.80	0	0.00	99.00	1	458	0.22%
2024/03/06	0	105.00	0	0.00	103.50	0	443	0.00%
2024/03/05	0	106.25	0	0.00	105.00	0	439	0.00%
2024/03/04	1	107.00	0	0.00	107.50	1	432	0.23%
2024/02/29	0	0.00	0.5	105.00	106.00	-0.5	386	-0.13%
2024/02/27	0.5	106.00	0	0.00	105.50	0.5	397	0.13%
2024/02/26	0	0.00	2	105.53	105.50	-2	374	-0.54%
2024/02/21	0	98.90	0	0.00	99.10	0	313	0.00%
2024/02/19	0	0.00	0	98.20	98.40	0	290	-0.02%
2024/02/16	1	92.00	0	0.00	93.50	1	274	0.36%
2024/01/25	0	0.00	0	92.00	91.80	0	299	-0.01%
2024/01/24	0	0.00	2	92.80	92.90	-2	301	-0.66%
2024/01/22	0	0.00	0	90.80	90.90	0	311	0.00%
2024/01/17	0.1	89.80	0	0.00	89.40	0.1	314	0.03%
2023/12/26	0	0.00	2	92.80	92.10	-2	345	-0.58%
2023/12/21	0	0.00	1	94.10	93.30	-1	365	-0.27%
2023/12/18	2	94.20	0	0.00	92.60	2	385	0.52%
2023/12/14	0	0.00	0	94.00	94.10	0	386	-0.01%
2023/12/12	6	91.90	0	0.00	91.50	6	394	1.52%
2023/12/06	0	92.00	0	0.00	91.90	0	443	0.00%
2023/12/04	0	0.00	5	94.80	93.00	-5	492	-1.02%
2023/12/01	0	92.80	0	0.00	92.70	0	505	0.00%
2023/11/30	0	91.30	0	0.00	91.20	0	516	0.01%
2023/11/27	2	93.00	0	0.00	92.00	2	589	0.34%
2023/11/24	3	94.30	1	92.10	92.50	2	590	0.34%
2023/11/21	0	0.00	2	91.20	91.10	-2	688	-0.29%
2023/11/17	1	88.10	0	0.00	89.10	1	812	0.12%
2023/11/14	1	89.60	1	91.40	89.00	0	839	0.00%
2023/11/10	1	89.70	0	0.00	88.90	1	858	0.12%
2023/11/08	0	0.00	3	90.00	90.20	-3	896	-0.33%
2023/11/07	2	88.65	0	0.00	88.70	2	923	0.22%
2023/11/06	2	89.20	0	0.00	89.30	2	943	0.21%
2023/11/02	0	87.30	0	0.00	87.20	0	1,026	0.00%
2023/10/30	0	0.00	2	88.00	87.30	-2	1,312	-0.15%
2023/10/26	0	83.40	0	0.00	82.80	0	1,375	0.00%
2023/10/23	1	82.10	0	0.00	81.30	1	1,419	0.07%
2023/10/18	0	0.00	10	84.35	83.00	-10	1,422	-0.70%
2023/10/16	1	86.00	10	86.98	86.30	-9	1,422	-0.63%
2023/10/11	1	94.70	0	0.00	91.00	1	1,424	0.07%
2023/10/03	3	92.80	1	94.30	92.60	2	1,431	0.14%
2023/10/02	1	95.80	1	96.70	97.10	0	1,414	0.00%
2023/09/28	0	0.00	1	94.40	95.80	-1	1,411	-0.07%
2023/09/26	1	92.80	0	0.00	91.70	1	1,409	0.07%
2023/09/25	1	94.00	0	0.00	94.10	1	1,415	0.07%
2023/09/14	2	105.00	0	0.00	103.50	2	1,380	0.14%
2023/09/12	0	0.00	18	103.50	103.00	-18	1,392	-1.29%
2023/09/11	0	0.00	2	106.00	103.50	-2	1,394	-0.14%
2023/09/08	1	104.00	2	104.75	107.50	-1	1,364	-0.07%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	0	0.00	1	106.52	105.50	-1	1,345	-0.08%
2023/09/05	2	107.00	0	0.00	105.00	2	1,331	0.15%
2023/08/28	0	0.00	1	105.00	103.00	-1	1,304	-0.08%
2023/08/25	4	106.38	6	106.33	102.50	-2	1,276	-0.16%
2023/08/24	2	108.50	1	102.00	104.50	1	1,231	0.08%
2023/08/23	1	98.80	1	100.50	98.80	0	1,168	0.00%
2023/08/18	2	98.85	1	102.02	97.50	1	1,208	0.08%
2023/08/14	1	100.50	0	0.00	98.50	1	1,300	0.08%
2023/08/11	18	105.72	0	0.00	104.00	18	1,332	1.35%
2023/08/09	1	106.50	0	0.00	107.50	1	1,305	0.08%
2023/08/08	1	108.00	0	0.00	109.00	1	1,277	0.08%
2023/08/07	16	110.88	0	109.50	109.00	16	1,254	1.27%
2023/08/04	4	103.50	6.5	106.77	111.00	-2.5	1,168	-0.21%
2023/08/02	1	101.00	2	102.00	101.00	-1	1,051	-0.10%
2023/08/01	1	102.00	0	0.00	102.00	1	1,014	0.10%
2023/07/31	1	97.50	0	0.00	95.90	1	988	0.10%
2023/07/28	0	0.00	1	96.40	97.30	-1	1,010	-0.10%
2023/07/27	0	0.00	3	97.17	98.60	-3	1,098	-0.27%
2023/07/14	2.5	95.30	0	0.00	95.20	2.5	1,863	0.13%
2023/07/12	0	0.00	1.4	91.83	91.90	-1.4	2,037	-0.07%
2023/07/11	0	0.00	1.2	93.29	92.20	-1.2	2,050	-0.06%
2023/07/10	1	92.50	0	0.00	91.00	1	2,087	0.05%
2023/07/05	0	0.00	1	93.50	93.80	-1	2,102	-0.05%
2023/07/04	0.3	96.80	1	93.80	93.90	-0.7	2,151	-0.03%
2023/07/03	4	95.78	1	96.10	95.20	3	2,178	0.14%
2023/06/27	0	0.00	1.1	92.05	91.80	-1.1	2,151	-0.05%
2023/06/26	0	93.90	0.4	94.00	93.50	-0.4	2,147	-0.02%
2023/06/20	0	0.00	1	97.00	95.30	-1	2,145	-0.05%
2023/06/15	2	94.35	1	94.50	95.00	1	2,116	0.05%
2023/06/14	2	94.60	2.2	93.96	93.70	-0.2	2,106	-0.01%
2023/06/13	3	93.93	13	93.81	94.50	-10	2,105	-0.48%
2023/06/12	3	94.51	3	93.80	93.90	0	2,097	0.00%
2023/06/09	2	99.10	1	98.90	98.80	1	2,073	0.05%
2023/06/08	2	99.90	0	0.00	99.10	2	2,072	0.10%
2023/06/07	3	101.00	5	101.90	101.50	-2	2,068	-0.10%
2023/06/06	3	98.17	1	98.10	98.00	2	2,038	0.10%
2023/06/05	2	101.00	4	102.88	100.00	-2	2,034	-0.10%
2023/06/02	1	100.50	1	101.00	100.00	0	2,022	0.00%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/30	2	101.75	0	0.00	101.00	2	2,000	0.10%
2023/05/29	1	105.00	3	105.83	105.00	-2	2,003	-0.10%
2023/05/26	1	100.50	1	101.50	103.00	0	1,969	0.00%
2023/05/25	1	101.00	1	101.50	102.00	0	1,949	0.00%
2023/05/24	2	104.00	1	108.50	104.00	1	1,932	0.05%
2023/05/23	1	105.50	0	0.00	105.00	1	1,894	0.05%
2023/05/18	0	101.00	0	0.00	99.80	0	1,786	0.00%
2023/05/11	6	96.80	0	0.00	93.20	6	1,667	0.36%
2023/05/08	0	101.50	0	0.00	100.50	0	1,628	0.00%
2023/05/04	1	99.70	0	0.00	99.70	1	1,588	0.06%
2023/05/02	0	0.00	0	108.13	108.00	0	1,454	0.00%
2023/04/28	3	109.50	2	107.75	108.00	1	1,405	0.07%
2023/04/26	0	96.90	0	97.60	95.90	0	1,170	0.00%
2023/04/25	6	109.17	4	103.00	99.00	2	1,115	0.18%
2023/04/21	0	110.00	0	0.00	113.50	0	934	0.00%
2023/04/20	0	0.00	2	115.00	115.50	-2	887	-0.23%
2023/04/19	3	122.50	3	119.29	121.50	0	820	0.00%
2023/04/18	4	110.87	3	111.17	115.50	1	669	0.15%
2023/04/17	0	0.00	0	105.00	105.00	0	566	-0.01%
2023/04/13	5	92.10	0	96.50	95.20	5	530	0.94%
2023/04/07	1	97.38	0	92.00	90.10	1	463	0.22%
2023/03/29	0	0.00	0	86.15	85.10	0	382	0.00%
2023/03/24	0	86.00	0	0.00	86.10	0	383	0.00%
2023/03/23	0	86.00	0	0.00	87.10	0	383	0.00%
2023/03/21	0	86.30	0	0.00	86.30	0	390	0.00%
2023/03/13	0	83.00	12	83.64	84.00	-12	397	-3.01%
2023/03/09	1	91.92	1	89.90	89.10	0	387	0.01%
2023/03/06	0	92.10	0	0.00	89.60	0	366	0.00%
2023/03/03	0	0.00	1	89.80	89.90	-1	364	-0.27%
2023/03/02	0	0.00	0	92.40	90.80	0	360	-0.01%
2023/03/01	2	89.60	1	89.11	89.50	1	360	0.27%
2023/02/23	0	86.20	0	0.00	86.10	0	343	0.00%
2023/02/22	1	82.70	0	0.00	84.70	1	341	0.29%
2023/02/21	0	0.00	0	86.00	83.90	0	343	-0.01%
2023/02/20	0	0.00	0	85.70	85.00	0	340	-0.01%
2023/02/13	5	82.09	0	0.00	81.20	5	338	1.49%
2023/02/08	0	0.00	0	80.80	82.70	0	329	-0.01%
2023/02/02	0	78.50	0	79.00	78.20	0	307	0.00%
2023/01/30	0	0.00	4	79.03	78.40	-4	300	-1.33%
2023/01/17	0	0.00	2	78.10	78.10	-2	299	-0.67%
2023/01/13	0	75.60	0	0.00	75.80	0	299	0.01%
2023/01/12	6	76.28	0	0.00	75.60	6	300	2.01%
2023/01/11	7	77.74	0	0.00	76.00	7	297	2.35%
2023/01/10	0	76.30	0	0.00	77.20	0	284	0.01%
2023/01/05	0	0.00	1	81.00	81.10	-1	262	-0.38%
2023/01/04	0	0.00	0	77.00	77.00	0	220	-0.02%
2023/01/03	0	70.00	0	0.00	70.00	0	199	0.02%
2022/12/19	0	0.00	7	71.01	71.20	-7	234	-2.99%
2022/12/13	1	72.50	0	0.00	73.10	1	255	0.39%
2022/12/12	0	0.00	0.1	72.30	72.10	-0.1	254	-0.02%
2022/12/06	0.1	71.41	0	0.00	70.50	0.1	284	0.02%
2022/11/18	0	0.00	4	66.70	65.60	-4	355	-1.13%
2022/11/17	4	65.60	0	0.00	66.60	4	354	1.13%
2022/11/11	1	63.90	1	63.40	63.70	0	350	0.00%
2022/09/26	0	0.00	1	73.90	75.00	-1	289	-0.35%
2022/09/23	0	0.00	1	74.60	74.80	-1	284	-0.35%
2022/09/13	2	78.50	0	0.00	74.90	2	249	0.80%
2022/09/07	0	0.00	1	70.00	72.70	-1	200	-0.50%
2022/08/19	1	64.00	0	0.00	63.70	1	151	0.66%
2022/06/24	1	61.60	0	0.00	61.50	1	109	0.92%
2022/06/23	1	61.00	0	0.00	60.60	1	107	0.93%
2022/06/22	5	62.16	0	0.00	62.00	5	103	4.81%
2022/04/19	0	0.00	1	58.20	58.00	-1	80	-1.23%
2022/03/31	0	0.00	7	58.04	58.00	-7	83	-8.36%
2022/03/22	0	60.50	0	0.00	57.70	0	81	0.00%
2022/03/21	1	58.50	0	0.00	58.10	1	80	1.24%
2022/03/17	0	60.00	0	0.00	58.00	0	81	0.00%
2022/03/16	0	58.50	0	0.00	56.90	0	80	0.00%
2022/03/11	0	61.00	0	0.00	56.90	0	80	0.00%
2022/03/04	0	60.90	0	0.00	60.40	0	75	0.00%
2021/11/19	0	63.00	0	0.00	63.50	0	73	0.00%
2021/11/11	0	0.00	1	60.90	60.70	-1	61	-1.63%
2021/11/08	1	61.80	0	0.00	61.20	1	62	1.61%
2021/08/25	0	0.00	1	56.70	56.70	-1	250	-0.40%
2021/07/30	0	0.00	1	59.70	59.60	-1	265	-0.38%
2021/07/29	1	61.30	0.1	60.80	61.10	0.9	266	0.32%
2021/07/28	0	0.00	0.1	60.40	59.60	-0.1	265	-0.02%
2021/07/12	0	0.00	1	61.30	61.40	-1	275	-0.36%
2021/07/08	0	0.00	1	62.00	62.60	-1	278	-0.36%
2021/07/01	0	0.00	1	61.00	61.10	-1	278	-0.36%
2021/06/30	1	60.70	0	0.00	61.30	1	280	0.36%
2021/06/28	0	0.00	1	61.80	61.80	-1	281	-0.36%
2021/06/22	1	63.30	0	0.00	61.90	1	287	0.35%
2021/06/15	0.1	63.00	0	0.00	63.70	0.1	283	0.04%
2021/06/11	1	63.90	0	0.00	62.50	1	284	0.35%
2021/06/08	0	0.00	3	63.67	63.50	-3	284	-1.06%
2021/06/07	0	0.00	0	65.10	64.30	0	282	0.00%
2021/06/04	0.1	68.94	0.8	69.10	66.90	-0.7	271	-0.26%
2021/06/03	1.8	64.38	0	0.00	64.60	1.8	215	0.84%
2021/05/18	0	0.00	1	47.30	49.40	-1	259	-0.39%
2021/04/22	0	62.80	0	0.00	60.30	0	238	0.00%
2021/04/16	0	64.00	0	0.00	62.90	0	232	0.00%
2021/04/13	0	62.10	0	0.00	60.50	0	229	0.00%
2021/04/06	0	69.90	0	0.00	62.40	0	224	0.00%
2021/04/01	0	69.00	0	0.00	63.60	0	221	0.00%
2021/03/31	1	65.20	1	64.20	63.90	0	219	0.00%
2021/03/30	1	64.80	0	0.00	65.10	1	216	0.46%
2021/03/29	0	64.90	0	0.00	62.50	0	206	0.00%
2021/03/25	0	0.00	1	61.60	61.90	-1	207	-0.48%
2021/03/23	0	67.00	0	0.00	61.40	0	210	0.00%
2021/03/16	0	66.00	0	0.00	62.80	0	214	0.00%
2021/03/12	1	61.60	0	0.00	61.80	1	207	0.48%
2021/03/11	0	62.20	0	0.00	62.40	0	208	0.00%
2021/03/10	0	0.00	3	60.27	61.50	-3	206	-1.45%
2021/03/09	0	60.00	0	0.00	59.80	0	207	0.00%
2021/03/02	0	0.00	1	62.50	63.50	-1	192	-0.52%
2021/02/23	0	0.00	1	56.80	56.80	-1	183	-0.54%
2021/01/25	0	0.00	1	52.30	52.20	-1	214	-0.47%
2020/12/18	1	57.20	0	0.00	57.20	1	185	0.54%
2020/12/16	0	0.00	2	59.00	59.00	-2	180	-1.11%
2020/12/15	1	57.80	1	58.10	57.90	0	176	0.00%
2020/12/01	1	56.30	0	0.00	56.20	1	157	0.63%
2020/11/24	0	0.00	1	58.60	58.80	-1	142	-0.70%
2020/11/11	2	51.45	2	51.10	51.90	0	131	0.00%
2020/10/19	0	0.00	0	50.70	50.30	0	139	0.00%
2020/09/16	0	0.00	1	53.20	52.80	-1	207	-0.48%
2020/08/27	0	0.00	1	56.40	55.80	-1	441	-0.23%
2020/08/26	1	56.10	0.1	56.70	56.60	0.9	442	0.21%
2020/08/21	0	0.00	1	51.00	50.80	-1	515	-0.19%
2020/07/28	0	51.40	0	0.00	51.30	0	623	0.00%
2020/07/27	0.1	53.30	0	0.00	53.10	0.1	646	0.01%
2020/07/21	0	0.00	2	56.30	56.20	-2	660	-0.30%
2020/07/17	3	55.60	0	0.00	55.70	3	667	0.45%
2020/07/09	1	57.50	0	0.00	57.10	1	692	0.14%
2020/07/07	2	57.30	0	0.00	57.50	2	689	0.29%
2020/07/02	1	58.20	0	0.00	58.10	1	707	0.14%
2020/07/01	0	0.00	1	58.80	58.60	-1	705	-0.14%
2020/06/29	0	0.00	2	57.15	56.70	-2	694	-0.29%
2020/06/24	1	58.10	0	0.00	58.20	1	693	0.14%
2020/06/22	1	59.10	0	0.00	59.30	1	706	0.14%
2020/06/12	1	57.50	0	0.00	58.10	1	729	0.14%
2020/06/10	0	0.00	2	63.20	63.30	-2	708	-0.28%
2020/06/09	8	64.53	6	64.22	64.30	2	713	0.28%
2020/06/08	1	63.00	0	0.00	62.90	1	703	0.14%
2020/06/05	1	63.60	1	65.50	65.70	0	673	0.00%
2020/05/08	0	0.00	1	54.80	55.00	-1	450	-0.22%
2020/05/07	1	54.50	0	0.00	55.30	1	447	0.22%
2020/05/06	3	54.63	1	54.20	54.20	2	443	0.45%
2020/05/05	1	58.30	2	59.00	58.10	-1	418	-0.24%
2020/05/04	3	58.17	0	0.00	58.10	3	413	0.72%
2020/04/27	0	0.00	0.1	53.90	53.50	-0.1	372	-0.02%
2020/04/09	0	0.00	1	56.19	55.80	-1	323	-0.32%
2020/03/31	1	50.60	0	0.00	50.10	1	310	0.32%
2020/03/26	0	0.00	1	53.00	53.60	-1	305	-0.33%
2020/03/25	1	51.40	0	0.00	51.40	1	296	0.34%
2020/03/19	0	0.00	1	43.20	43.20	-1	294	-0.34%
2020/03/17	0	0.00	1	50.50	50.20	-1	287	-0.35%
2020/03/16	0	52.90	0	0.00	52.80	0	283	0.01%
2020/03/12	0	61.70	0	0.00	60.70	0	262	0.01%
2020/03/04	0	0.00	25	71.50	72.00	-25	252	-9.90%
2020/03/02	1	73.80	0	0.00	73.50	1	250	0.40%
2020/02/13	0	0.00	5	83.60	80.30	-5	243	-2.06%
2020/02/04	5	78.80	0	0.00	79.30	5	260	1.92%
2020/02/03	0	77.00	0	0.00	76.80	0	275	0.00%
2020/01/31	2	79.55	0	0.00	79.90	2	293	0.68%
2020/01/30	0	79.40	0	0.00	79.40	0	311	0.01%
2020/01/14	0	0.00	4	85.50	85.30	-4	319	-1.25%
2020/01/13	1	84.50	0	0.00	84.40	1	322	0.31%
2020/01/08	0	0.00	1	85.40	83.00	-1	331	-0.30%
2020/01/07	1	86.00	0	0.00	86.00	1	328	0.30%
2020/01/03	5	89.00	0	0.00	88.00	5	331	1.51%
2019/12/30	5	87.30	10	87.30	87.00	-5	349	-1.43%
2019/12/27	5	86.00	0	0.00	86.10	5	346	1.44%
2019/12/24	0	0.00	2	87.20	87.90	-2	345	-0.58%
2019/12/18	3	89.00	1	89.20	89.10	2	343	0.58%
2019/12/17	1	92.00	1	87.30	88.90	0	340	0.00%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/06	0	0.00	40	96.02	95.50	-40	325	-12.29%
2019/12/05	1	100.00	0	0.00	99.00	1	323	0.31%
2019/12/02	1	99.20	0	0.00	98.60	1	353	0.28%
2019/11/28	1	98.70	0	0.00	98.30	1	385	0.26%
2019/11/20	2	98.45	0	0.00	97.70	2	623	0.32%
2019/11/11	0	0.00	1	95.30	94.90	-1	671	-0.15%
2019/11/07	1	98.00	0	0.00	97.60	1	697	0.14%
2019/11/05	1	100.00	0	0.00	99.80	1	710	0.14%
2019/10/30	1	102.00	1	103.50	102.00	0	723	0.00%
2019/10/29	0	0.00	2	103.75	104.50	-2	722	-0.28%
2019/10/28	2	99.50	0	0.00	99.50	2	745	0.27%
2019/10/25	0	0.00	1	99.20	98.70	-1	748	-0.13%
2019/10/23	1	97.70	0	0.00	97.20	1	749	0.13%
2019/10/22	1	98.00	0	0.00	97.30	1	748	0.13%
2019/10/18	1	99.50	0	0.00	99.50	1	748	0.13%
2019/10/17	1	100.00	0	0.00	99.50	1	752	0.13%
2019/10/09	0	0.00	5	97.10	98.10	-5	745	-0.67%
2019/10/07	0	0.00	5	101.00	99.70	-5	742	-0.67%
2019/10/04	0	0.00	21	99.77	100.00	-21	732	-2.87%
2019/09/24	1	97.20	0	0.00	95.70	1	775	0.13%
2019/09/20	1	97.00	0	0.00	96.60	1	771	0.13%
2019/09/18	0	0.00	10	96.85	96.90	-10	771	-1.30%
2019/09/17	10	95.10	0	0.00	95.30	10	768	1.30%
2019/09/16	1	95.10	0	0.00	95.30	1	767	0.13%
2019/09/11	10	97.90	0	0.00	96.80	10	778	1.29%
2019/09/09	3	97.40	0	0.00	97.40	3	770	0.39%
2019/09/06	1	99.60	0	0.00	99.80	1	759	0.13%
2019/09/05	21	102.98	0	0.00	102.50	21	750	2.80%
2019/09/04	24	103.08	10	104.00	104.00	14	743	1.88%
2019/09/03	13	102.73	0	0.00	102.00	13	737	1.76%
2019/09/02	2	104.50	1	102.50	102.00	1	743	0.13%
2019/08/30	3	104.83	2	108.25	105.00	1	787	0.13%
2019/08/29	14	108.18	13	108.50	107.00	1	764	0.13%
2019/08/28	19	105.21	1	106.00	104.00	18	700	2.57%
2019/08/27	1	106.00	1	106.00	106.00	0	632	0.00%
2019/08/26	0	0.00	3	97.27	96.50	-3	563	-0.53%
2019/08/23	5	96.24	0	0.00	95.80	5	556	0.90%
2019/08/21	1	94.70	0	0.00	95.20	1	539	0.19%
2019/08/16	1	92.00	0	0.00	92.20	1	528	0.19%
2019/08/05	0	0.00	1	89.90	90.30	-1	471	-0.21%
2019/08/01	1	96.10	0	0.00	93.80	1	475	0.21%
2019/07/15	0	0.00	1	88.40	89.60	-1	500	-0.20%
2019/07/10	1	87.80	0	0.00	87.60	1	559	0.18%
2019/07/08	0	0.00	1	87.50	88.30	-1	576	-0.17%
2019/06/19	1	89.60	1	90.10	88.60	0	801	0.00%
2019/06/18	1	89.00	0	0.00	88.50	1	825	0.12%
2019/05/22	0	0.00	1	83.30	82.30	-1	1,544	-0.06%
2019/05/21	1	82.40	0	0.00	82.80	1	1,554	0.06%
2019/05/09	1	84.20	15	82.29	83.00	-14	1,624	-0.86%
2019/05/06	0	0.00	4	84.10	83.00	-4	1,672	-0.24%
2019/04/10	1	86.90	7	86.50	86.50	-6	1,912	-0.31%
2019/04/09	7	88.47	0	0.00	86.50	7	1,898	0.37%
2019/04/08	4	88.98	0	0.00	89.20	4	1,872	0.21%
2019/04/03	2	95.50	0	0.00	96.40	2	1,825	0.11%
2019/04/02	8	93.60	15	92.80	95.50	-7	1,820	-0.38%
2019/04/01	1	98.30	0	0.00	94.80	1	1,807	0.06%
2019/03/29	0	0.00	2	98.30	98.00	-2	1,794	-0.11%
2019/03/28	4	98.78	2	98.15	99.00	2	1,787	0.11%
2019/03/27	1	101.50	1	100.50	99.50	0	1,782	0.00%
2019/03/26	5	100.38	0	0.00	99.10	5	1,770	0.28%
2019/03/22	12	111.92	0	0.00	107.50	12	1,731	0.69%
2019/03/21	0	0.00	1	105.50	109.50	-1	1,632	-0.06%
2019/03/20	1	98.30	0	0.00	99.70	1	1,595	0.06%
2019/03/18	3	99.17	0	0.00	99.50	3	1,577	0.19%
2019/03/15	0	0.00	1	96.60	96.80	-1	1,563	-0.06%
2019/03/12	1	100.50	1	98.60	98.30	0	1,454	0.00%
2019/03/11	0	0.00	1	102.00	102.00	-1	1,392	-0.07%
2019/03/08	2	101.00	2	99.00	100.50	0	1,362	0.00%
2019/03/07	3	99.07	2	99.50	98.60	1	1,292	0.08%
2019/03/06	1	100.00	0	0.00	99.00	1	1,213	0.08%
2019/03/05	8	92.84	8	97.49	99.30	0	1,064	0.00%
2019/03/04	0	0.00	1	88.80	90.30	-1	898	-0.11%
2019/02/25	0	0.00	2	82.45	83.40	-2	811	-0.25%
2019/02/21	1	77.60	1	78.70	78.00	0	779	0.00%
2019/02/19	1	78.60	0	0.00	79.50	1	767	0.13%
2019/02/15	1	77.80	1	76.20	76.20	0	738	0.00%
2019/02/14	1	79.80	0	0.00	78.80	1	725	0.14%
2019/02/13	1	80.90	0	0.00	80.20	1	715	0.14%
2019/02/11	0	0.00	1	81.20	81.00	-1	671	-0.15%
2019/01/30	1	79.50	0	0.00	79.30	1	669	0.15%
2019/01/25	1	81.40	1	80.80	80.80	0	618	0.00%
2019/01/18	0	0.00	1	75.30	75.70	-1	458	-0.22%
2019/01/17	2	77.85	2	77.75	76.80	0	445	0.00%
2019/01/16	1	77.40	0	0.00	77.60	1	425	0.24%
2019/01/09	0	0.00	4	72.40	73.20	-4	302	-1.32%
2019/01/08	2	69.65	1	67.10	67.40	1	261	0.38%
2018/12/18	2	60.75	0	0.00	60.50	2	211	0.95%
2018/11/12	0	0.00	1	58.00	57.90	-1	188	-0.53%
2018/11/08	1	58.40	1	58.40	57.50	0	194	0.00%
2018/11/06	0	0.00	1	57.50	56.40	-1	189	-0.53%
2018/11/02	0	0.00	1	55.00	54.90	-1	183	-0.55%
2018/10/18	2	53.20	0	0.00	53.40	2	166	1.20%
2018/10/02	0	0.00	1	58.80	57.80	-1	210	-0.48%
2018/09/25	0	0.00	1	56.00	56.10	-1	207	-0.48%
2018/09/19	0	0.00	1	56.00	56.00	-1	213	-0.47%
2018/09/14	0	0.00	1	55.80	55.80	-1	223	-0.45%
2018/09/13	2	54.30	0	0.00	54.70	2	228	0.87%
2018/09/03	2	55.60	0	0.00	54.90	2	233	0.86%
2018/08/20	0	0.00	5	54.60	54.60	-5	250	-1.99%
2018/08/17	5	56.60	0	0.00	56.70	5	250	2.00%
2018/07/23	0	0.00	7	62.64	61.70	-7	239	-2.93%
2018/07/18	7	65.70	0	0.00	66.70	7	230	3.03%
2018/04/12	0	0.00	1	57.30	57.60	-1	360	-0.28%
2018/03/19	1	53.90	0	0.00	53.90	1	271	0.37%