訊舟 (3047)-玉山-雙和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.40
漲跌
▲2.20
漲幅
+9.91%
成交量
52,716張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	23.02	22	23.96	24.40	-7	10,164	-0.07%
2024/05/27	35	22.37	6	22.33	22.20	29	9,358	0.31%
2024/05/24	7.1	21.37	47	21.60	21.75	-39.9	8,430	-0.47%
2024/05/23	6	20.15	5.2	20.33	19.80	0.8	7,972	0.01%
2024/05/22	48.5	21.11	11	20.57	20.35	37.5	8,123	0.46%
2024/05/21	52.1	19.76	8	20.21	21.05	44.1	7,239	0.61%
2024/05/20	3	19.35	11	19.48	19.15	-8	7,972	-0.10%
2024/05/17	11	20.19	20	19.82	19.35	-9	8,416	-0.11%
2024/05/16	11	19.00	6	19.08	19.00	5	8,085	0.06%
2024/05/15	18	18.81	14	18.05	19.05	4	7,778	0.05%
2024/05/14	10	16.86	0	0.00	17.40	10	6,976	0.14%
2024/05/13	20.1	16.18	11	16.19	16.95	9.1	6,784	0.13%
2024/05/09	2	15.80	15	15.84	15.60	-13	6,710	-0.19%
2024/05/08	0	0.00	0.1	14.90	14.85	-0.1	6,552	0.00%
2024/05/07	5	14.65	0	0.00	14.60	5	6,574	0.08%
2024/04/29	6	14.80	0.1	14.65	14.80	5.9	7,610	0.08%
2024/04/19	0	0.00	0	13.95	14.15	0	7,616	0.00%
2024/04/16	3	14.30	0	0.00	14.25	3	7,605	0.04%
2024/03/27	1	15.40	0	0.00	15.30	1	8,081	0.01%
2024/03/25	0	0.00	6	15.40	15.45	-6	8,258	-0.07%
2024/03/22	0	0.00	0	15.00	15.35	0	8,308	0.00%
2024/03/20	6	15.10	0	0.00	14.95	6	8,683	0.07%
2024/03/19	0	0.00	1	15.10	15.05	-1	8,729	-0.01%
2024/03/18	1	15.30	6	15.25	15.30	-5	8,965	-0.06%
2024/03/15	0	0.00	1	15.30	15.20	-1	8,955	-0.01%
2024/03/14	0	15.80	0	0.00	15.60	0	8,945	0.00%
2024/03/13	9	15.91	0	0.00	15.85	9	8,933	0.10%
2024/03/12	1	16.40	0	0.00	16.50	1	8,888	0.01%
2024/03/11	0	16.45	4	16.33	16.40	-4	8,891	-0.04%
2024/03/08	2	16.25	1	16.25	16.25	1	8,909	0.01%
2024/03/07	0	0.00	4	17.00	16.85	-4	8,900	-0.04%
2024/03/06	1	17.70	1	17.75	17.75	0	8,785	0.00%
2024/03/05	0	17.85	2	18.05	17.85	-2	8,809	-0.02%
2024/03/01	2	18.00	12	17.91	17.90	-10	8,904	-0.11%
2024/02/27	1	18.05	23	18.49	18.20	-22	8,961	-0.25%
2024/02/26	30.8	18.94	1	18.70	18.80	29.8	8,941	0.33%
2024/02/23	9.4	19.16	63	18.82	18.50	-53.6	9,062	-0.59%
2024/02/22	53	19.26	46	19.20	19.10	7	8,864	0.08%
2024/02/21	54	19.77	30.2	19.31	19.25	23.8	8,536	0.28%
2024/02/20	4	18.66	4	19.30	19.90	0	7,302	0.00%
2024/02/19	2	17.95	2.1	18.22	18.10	-0.1	6,607	0.00%
2024/02/16	1.1	17.38	1	17.40	17.40	0.1	6,285	0.00%
2024/02/05	0	0.00	10	16.50	16.50	-10	5,857	-0.17%
2024/02/02	1	16.70	0	0.00	16.85	1	5,792	0.02%
2024/01/29	1	16.85	1	16.60	16.55	0	5,411	0.00%
2024/01/25	13	16.83	13	16.60	16.45	0	5,123	0.00%
2024/01/24	0	0.00	8	16.66	16.55	-8	4,771	-0.17%
2024/01/23	1	15.85	0	0.00	15.80	1	4,333	0.02%
2024/01/09	1	16.10	1	15.60	15.50	0	4,202	0.00%
2024/01/03	0	0.00	5	16.30	16.30	-5	3,996	-0.13%
2024/01/02	2	16.38	2.7	16.42	16.35	-0.7	3,970	-0.02%
2023/12/27	0	0.00	8	16.28	16.10	-8	3,877	-0.21%
2023/12/26	3	16.45	0	0.00	16.35	3	3,844	0.08%
2023/12/25	1	16.45	1	16.35	16.35	0	3,753	0.00%
2023/12/22	0	0.00	1	16.25	16.10	-1	3,607	-0.03%
2023/12/21	5	16.45	25	16.15	16.00	-20	3,578	-0.56%
2023/12/20	10	16.70	7	16.65	16.40	3	3,527	0.09%
2023/12/19	0	0.00	15	15.80	15.80	-15	3,366	-0.45%
2023/12/18	40	16.63	35	16.61	16.20	5	3,315	0.15%
2023/12/15	19	16.09	1	16.15	16.15	18	2,985	0.60%
2023/12/14	1	15.80	0	0.00	15.65	1	2,900	0.03%
2023/12/13	5	16.23	2	16.15	16.10	3	2,837	0.11%
2023/12/06	0	16.00	0	0.00	16.00	0	2,637	0.00%
2023/12/04	0	0.00	2	16.05	16.05	-2	2,561	-0.08%
2023/12/01	3	15.85	0	0.00	15.90	3	2,479	0.12%
2023/11/30	0	0.00	3	15.85	15.80	-3	2,451	-0.12%
2023/11/29	2	16.10	11	16.00	16.10	-9	2,382	-0.38%
2023/11/24	13	15.36	0	0.00	15.35	13	1,987	0.65%
2023/11/22	12	16.01	6	16.22	15.80	6	1,624	0.37%
2023/11/21	5	15.95	68	15.30	16.05	-63	1,369	-4.60%
2023/11/20	0	0.00	11	14.70	14.60	-11	1,063	-1.03%
2023/11/17	0	0.00	22	14.25	14.25	-22	1,009	-2.18%
2023/11/13	2	13.05	0	0.00	13.05	2	966	0.21%
2023/11/03	7	13.40	0	0.00	13.40	7	1,099	0.64%
2023/11/02	0	13.55	0	0.00	13.50	0	1,119	0.00%
2023/11/01	31	13.35	0	0.00	13.30	31	1,144	2.71%
2023/10/27	10	13.75	0	0.00	13.75	10	1,270	0.79%
2023/10/19	0	13.80	0	0.00	13.65	0	1,495	0.00%
2023/10/12	0	0.00	8	13.80	13.85	-8	1,750	-0.46%
2023/10/11	10	13.60	0	0.00	13.55	10	1,780	0.56%
2023/10/04	0	0.00	20	14.05	14.05	-20	1,864	-1.07%
2023/10/02	10	14.00	0	0.00	14.05	10	2,062	0.49%
2023/09/21	1	14.00	0	0.00	14.00	1	2,313	0.04%
2023/09/15	20	14.45	0	0.00	14.40	20	2,394	0.84%
2023/09/11	0	15.65	0	0.00	15.45	0	2,338	0.00%
2023/08/14	1	14.55	0	0.00	14.65	1	2,970	0.03%
2023/08/11	2	15.05	8	15.26	15.00	-6	2,953	-0.20%
2023/08/02	0	0.00	30	16.55	16.30	-30	2,923	-1.03%
2023/07/31	10	16.85	5	16.90	16.65	5	2,855	0.18%
2023/07/24	0	0.00	1	15.90	15.95	-1	2,763	-0.04%
2023/07/18	0	0.00	3	16.55	16.50	-3	2,868	-0.10%
2023/07/17	0	0.00	30	16.75	16.80	-30	2,918	-1.03%
2023/07/14	3	16.40	0	0.00	16.40	3	3,090	0.10%
2023/07/13	1	16.25	0	0.00	16.10	1	3,116	0.03%
2023/07/12	0	0.00	2	16.10	16.00	-2	3,158	-0.06%
2023/07/07	4	16.70	2	16.45	16.55	2	3,149	0.06%
2023/06/30	0	0.00	3	15.90	15.90	-3	2,968	-0.10%
2023/06/27	14	15.45	0	0.00	15.35	14	3,317	0.42%
2023/06/16	1	16.00	0	0.00	15.95	1	3,951	0.03%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/14	0	0.00	2	16.00	15.90	-2	3,971	-0.05%
2023/06/12	0	0.00	6	16.10	16.15	-6	3,981	-0.15%
2023/06/09	8	16.16	1	16.00	16.10	7	3,965	0.18%
2023/06/08	1	16.35	0	0.00	16.05	1	3,967	0.03%
2023/06/07	2	16.25	2	16.40	16.35	0	3,989	0.00%
2023/06/06	0	0.00	4	16.45	16.50	-4	4,048	-0.10%
2023/06/05	4	16.13	0	0.00	16.15	4	3,956	0.10%
2023/06/02	39	16.35	15	16.46	16.35	24	3,966	0.61%
2023/06/01	2	15.50	0	0.00	15.75	2	3,838	0.05%
2023/05/26	0	0.00	5	15.10	15.00	-5	3,838	-0.13%
2023/05/25	2	15.38	0	0.00	15.15	2	3,837	0.05%
2023/05/24	0	0.00	1	15.30	15.35	-1	3,836	-0.03%
2023/05/23	6	15.37	1	15.30	15.35	5	3,858	0.13%
2023/05/22	1	15.25	0	0.00	15.25	1	3,873	0.03%
2023/05/19	0	0.00	1	15.10	15.05	-1	3,872	-0.03%
2023/05/12	5	15.07	0	0.00	15.10	5	3,960	0.13%
2023/05/11	2	15.20	0	0.00	14.85	2	3,988	0.05%
2023/05/10	1	15.30	0	0.00	15.40	1	3,963	0.03%
2023/05/04	0	15.85	0	0.00	15.85	0	3,993	0.00%
2023/05/02	0	0.00	0	16.08	16.10	0	4,021	0.00%
2023/04/25	0	15.95	2	15.95	15.80	-2	4,030	-0.05%
2023/04/24	1	16.20	0	0.00	16.25	1	4,008	0.02%
2023/04/21	13	16.17	0	0.00	16.20	13	4,002	0.32%
2023/04/20	11	16.80	1	17.05	16.80	10	3,926	0.25%
2023/04/19	7	17.31	30	17.65	17.35	-23	3,819	-0.60%
2023/04/18	10	16.80	0	0.00	16.80	10	3,582	0.28%
2023/04/14	1	16.75	0	0.00	16.75	1	3,692	0.03%
2023/04/12	0	0.00	5	16.75	16.70	-5	3,646	-0.14%
2023/04/11	15	16.62	0	0.00	16.60	15	3,620	0.41%
2023/04/06	0	16.90	1	16.90	16.85	-1	3,602	-0.03%
2023/03/27	0	0.00	16	17.10	17.50	-16	3,387	-0.47%
2023/03/24	0	0.00	7	16.85	16.75	-7	3,151	-0.22%
2023/03/23	0	0.00	1	16.80	16.80	-1	3,174	-0.03%
2023/03/22	3	16.73	2	16.70	16.75	1	3,112	0.03%
2023/03/21	1	16.45	22.2	16.50	16.40	-21.2	2,978	-0.71%
2023/03/20	0	0.00	4	16.30	16.30	-4	2,964	-0.13%
2023/03/16	3	15.65	0	0.00	15.60	3	3,160	0.09%
2023/03/15	2	16.00	0	0.00	15.95	2	3,247	0.06%
2023/03/13	4	16.15	0	0.00	16.15	4	3,422	0.12%
2023/03/08	0	0.00	8.6	16.42	16.65	-8.6	4,324	-0.20%
2023/03/07	0	0.00	2	16.25	16.25	-2	4,887	-0.04%
2023/03/06	0	16.40	1	16.15	16.15	-1	4,887	-0.02%
2023/02/13	0	0.00	28	15.45	15.45	-28	6,240	-0.45%
2023/02/10	18	15.52	0	0.00	15.35	18	6,392	0.28%
2023/02/09	10	15.80	2	15.80	15.80	8	6,609	0.12%
2023/02/06	2	16.20	0	0.00	16.10	2	6,981	0.03%
2023/02/02	0	0.00	10.5	16.20	16.20	-10.5	7,098	-0.15%
2023/02/01	12	16.05	7	16.10	16.00	5	7,148	0.07%
2023/01/31	2	15.90	17	15.94	15.90	-15	7,186	-0.21%
2023/01/17	4	15.40	0	0.00	15.45	4	7,308	0.05%
2023/01/16	10	15.50	0	0.00	15.40	10	7,369	0.14%
2023/01/13	0	15.60	0	0.00	15.55	0	7,451	0.00%
2023/01/12	0	15.65	0	0.00	15.75	0	7,535	0.00%
2023/01/11	0	16.10	0	0.00	16.00	0	7,635	0.00%
2023/01/10	1	16.40	0	0.00	16.20	1	7,729	0.01%
2023/01/05	1	16.50	0	0.00	16.05	1	8,148	0.01%
2023/01/04	2	16.13	1	16.35	16.30	1	8,235	0.01%
2023/01/03	0	15.60	0	0.00	15.65	0	8,271	0.00%
2022/12/21	1	15.85	0	0.00	15.65	1	10,063	0.01%
2022/12/20	5	16.15	12	15.60	15.55	-7	10,190	-0.07%
2022/12/19	14	16.38	15	16.30	16.15	-1	10,351	-0.01%
2022/12/16	6	16.95	0	0.00	16.80	6	10,475	0.06%
2022/12/15	11	17.34	3	17.40	17.30	8	10,510	0.08%
2022/12/13	3	16.88	0	0.00	16.80	3	10,663	0.03%
2022/12/12	4	16.95	0	0.00	17.10	4	10,803	0.04%
2022/12/09	17.5	17.17	18	17.11	17.00	-0.5	10,989	0.00%
2022/12/08	0	0.00	14	17.61	17.55	-14	11,410	-0.12%
2022/12/07	15	16.91	2	17.18	17.00	13	11,527	0.11%
2022/12/06	12	17.38	2	17.75	17.35	10	11,945	0.08%
2022/12/05	11	17.51	11	17.66	17.50	0	12,389	0.00%
2022/12/02	3	17.82	3	17.65	17.55	0	13,007	0.00%
2022/12/01	2	17.68	6	17.62	17.90	-4	13,147	-0.03%
2022/11/30	31.1	18.06	10	17.65	17.60	21.1	13,210	0.16%
2022/11/29	21	17.15	36	17.28	17.95	-15	12,869	-0.12%
2022/11/28	0	0.00	10	16.15	16.35	-10	12,477	-0.08%
2022/11/25	12	16.52	0	0.00	16.10	12	12,727	0.09%
2022/11/23	0	0.00	2	16.45	16.25	-2	13,628	-0.01%
2022/11/22	25	16.38	0	0.00	16.35	25	13,984	0.18%
2022/11/21	0	0.00	20	17.08	16.65	-20	14,630	-0.14%
2022/11/18	0	0.00	20	16.73	16.80	-20	15,292	-0.13%
2022/11/17	38	16.41	5.8	16.42	16.75	32.3	15,498	0.21%
2022/11/15	11	15.82	10	15.90	15.95	1	16,431	0.01%
2022/11/14	0	16.20	0	0.00	16.00	0	17,786	0.00%
2022/11/11	0	16.15	2	16.45	15.80	-2	18,823	-0.01%
2022/11/10	13	16.47	11	16.27	16.15	2	19,485	0.01%
2022/11/09	0	0.00	5	17.00	17.00	-5	19,980	-0.03%
2022/11/08	0	0.00	6	17.30	16.90	-6	20,843	-0.03%
2022/11/07	1	17.30	2	17.15	17.05	-1	21,285	0.00%
2022/11/04	6	16.24	15	16.25	16.65	-9	22,150	-0.04%
2022/11/03	5	15.85	15	15.93	16.10	-10	23,414	-0.04%
2022/11/02	2	15.45	3	15.58	15.85	-1	25,039	0.00%
2022/10/31	0	0.00	2	15.20	14.95	-2	25,196	-0.01%
2022/10/28	13	14.77	2	14.75	14.60	11	25,128	0.04%
2022/10/26	2.3	15.22	10	15.15	14.85	-7.8	25,086	-0.03%
2022/10/21	0.3	15.60	2	15.45	15.35	-1.7	25,090	-0.01%
2022/10/20	1.4	16.03	0	0.00	15.85	1.4	25,102	0.01%
2022/10/19	0.2	16.29	26	16.56	16.05	-25.8	25,048	-0.10%
2022/10/18	5	16.56	17	16.36	16.45	-12	24,966	-0.05%
2022/10/17	2	15.80	2	16.05	16.30	0	24,933	0.00%
2022/10/14	24	16.31	36	16.27	16.40	-12	24,863	-0.05%
2022/10/13	2	15.45	35	16.10	15.20	-33	24,787	-0.13%
2022/10/11	0	0.00	25	16.25	16.10	-25	24,905	-0.10%
2022/10/07	41	17.33	14	17.23	17.20	27	24,752	0.11%
2022/10/06	0	0.00	10	16.80	16.95	-10	24,190	-0.04%
2022/10/05	21	17.41	16	16.85	16.80	5	24,097	0.02%
2022/10/04	7	17.30	11	16.63	17.15	-4	23,861	-0.02%
2022/10/03	10	16.20	0	0.00	16.20	10	23,815	0.04%
2022/09/30	1	15.75	0	0.00	16.15	1	23,964	0.00%
2022/09/29	1	16.15	22	16.21	16.10	-21	23,986	-0.09%
2022/09/28	0	0.00	1	16.00	15.40	-1	23,831	0.00%
2022/09/27	1	16.45	1	16.40	16.90	0	23,639	0.00%
2022/09/26	3	16.37	0	0.00	16.15	3	23,512	0.01%
2022/09/23	14	17.27	3	17.42	17.25	11	23,324	0.05%
2022/09/21	10	18.00	10	18.00	17.85	0	23,118	0.00%
2022/09/20	2	18.10	2	18.05	18.10	0	23,215	0.00%
2022/09/19	5	17.78	2	17.85	17.70	3	23,103	0.01%
2022/09/15	60	18.38	61	18.65	18.40	-1	22,802	0.00%
2022/09/14	1	18.00	4	17.93	18.15	-3	22,253	-0.01%
2022/09/13	17	18.77	20	18.59	18.35	-3	22,022	-0.01%
2022/09/12	37	18.32	41	18.51	18.80	-4	21,506	-0.02%
2022/09/08	21	18.25	20	18.05	18.20	1	20,967	0.00%
2022/09/07	30	17.28	42	17.34	17.10	-12	20,325	-0.06%
2022/09/06	13.3	17.37	15	17.29	17.30	-1.7	20,042	-0.01%
2022/09/05	4	18.01	1	18.70	17.90	3	19,708	0.02%
2022/09/02	4	18.46	0	0.00	18.35	4	19,414	0.02%
2022/09/01	12	18.65	10	18.30	18.35	2	19,175	0.01%
2022/08/31	21	19.00	22	18.76	18.75	-1	18,890	-0.01%
2022/08/30	41	18.67	24	18.80	18.80	17	18,502	0.09%
2022/08/29	49	18.12	1	18.05	17.90	48	17,902	0.27%
2022/08/26	40	18.94	6	18.85	18.75	34	17,497	0.19%
2022/08/25	14	18.33	35	18.79	19.00	-21	16,787	-0.13%
2022/08/24	17	18.08	1	18.30	18.05	16	15,958	0.10%
2022/08/23	134	18.18	108	18.31	18.10	26	15,485	0.17%	大買/大賣/
2022/08/22	61	18.72	37	18.81	18.35	24	14,939	0.16%
2022/08/19	53	18.26	74	18.56	19.20	-21	14,198	-0.15%
2022/08/18	72	18.16	54	18.08	17.90	18	12,847	0.14%
2022/08/17	35.3	17.51	23	17.57	18.00	12.3	11,773	0.10%
2022/08/16	24	17.38	12	17.10	17.40	12	11,146	0.11%
2022/08/15	106	17.30	105.5	17.33	17.25	0.5	10,571	0.00%	大買/大賣/
2022/08/12	16	16.74	12	16.68	16.80	4	9,597	0.04%
2022/08/11	34	16.56	31	16.62	16.60	3	8,985	0.03%
2022/08/10	23	16.03	30	15.98	16.20	-7	7,872	-0.09%
2022/08/09	41	14.92	51	14.80	15.25	-10	6,468	-0.15%
2022/08/08	2	14.20	8	14.31	14.45	-6	4,750	-0.13%
2022/07/22	1	13.15	0	0.00	12.95	1	3,740	0.03%
2022/07/20	0	0.00	5	13.30	13.15	-5	3,613	-0.14%
2022/07/19	5	13.40	1	13.45	13.45	4	3,505	0.11%
2022/07/18	0	0.00	1	13.25	13.00	-1	3,156	-0.03%
2022/07/14	0	0.00	2	13.00	13.00	-2	2,974	-0.07%
2022/07/13	1	12.65	1	12.60	12.55	0	2,915	0.00%
2022/07/11	5	12.89	4	12.93	12.85	1	2,805	0.04%
2022/07/08	11	12.78	7	12.75	12.75	4	2,562	0.16%
2022/07/07	7	12.62	91	12.25	12.70	-84	2,323	-3.62%
2022/07/05	0	0.00	5	11.85	11.90	-5	2,138	-0.23%
2022/06/30	1	12.20	0	0.00	12.20	1	2,031	0.05%
2022/06/29	0	0.00	10	12.35	12.60	-10	1,985	-0.50%
2022/06/28	16	13.01	52	12.99	12.60	-36	1,929	-1.87%
2022/06/27	1	12.35	0	0.00	12.35	1	1,697	0.06%
2022/06/24	1	12.35	0	0.00	12.00	1	1,656	0.06%
2022/06/15	0	0.00	15	11.92	12.00	-15	1,476	-1.02%
2022/06/08	0	0.00	1	11.80	11.95	-1	1,458	-0.07%
2022/06/01	0	0.00	2	11.55	11.50	-2	1,447	-0.14%
2022/05/26	5	11.77	0	0.00	11.45	5	1,480	0.34%
2022/05/25	1	11.50	0	0.00	11.75	1	1,385	0.07%
2022/05/24	11	11.86	20	11.73	11.50	-9	1,411	-0.64%
2022/05/23	0	0.00	1	11.90	11.80	-1	1,234	-0.08%
2022/05/19	1	11.15	0	0.00	11.35	1	1,166	0.09%
2022/05/18	1	11.50	0	0.00	11.35	1	1,189	0.08%
2022/05/17	2	11.30	0	0.00	11.40	2	1,201	0.17%
2022/05/16	8	11.27	0	0.00	11.25	8	1,208	0.66%
2022/05/11	5	10.85	0	0.00	10.65	5	1,344	0.37%
2022/05/06	0	0.00	3	10.80	10.80	-3	1,578	-0.19%
2022/05/05	1	11.10	0	0.00	11.10	1	1,672	0.06%
2022/04/08	10	11.55	0	0.00	11.65	10	3,524	0.28%
2022/04/01	0	0.00	1	12.05	12.15	-1	4,355	-0.02%
2022/03/29	0	12.20	0	0.00	12.25	0	4,766	0.00%
2022/03/25	0	0.00	0	12.40	12.50	0	4,991	0.00%
2022/03/24	0	0.00	3	12.10	12.35	-3	5,077	-0.06%
2022/03/18	3	12.10	0	0.00	12.10	3	6,609	0.05%
2022/03/15	0	0.00	3	11.75	11.65	-3	6,781	-0.04%
2022/03/14	2	12.50	0	0.00	12.25	2	6,793	0.03%
2022/03/07	5	12.40	0	0.00	12.30	5	6,800	0.07%
2022/02/25	0	0.00	1	12.70	12.70	-1	6,775	-0.01%
2022/02/22	1	13.05	0	0.00	13.10	1	6,704	0.01%
2022/02/18	0	0.00	3	13.60	13.65	-3	6,681	-0.04%
2022/02/17	3	13.35	0	0.00	13.30	3	6,690	0.04%
2022/02/16	0	0.00	6	13.68	13.55	-6	6,686	-0.09%
2022/02/14	5	13.50	1	13.50	13.55	4	6,610	0.06%
2022/02/11	1	14.45	0	0.00	14.15	1	6,529	0.02%
2022/02/09	0	0.00	2	14.38	14.55	-2	6,404	-0.03%
2022/02/08	0	0.00	10	14.40	14.40	-10	6,300	-0.16%
2022/02/07	0	0.00	4	14.30	14.30	-4	6,246	-0.06%
2022/01/25	9	14.04	8	13.91	13.75	1	6,088	0.02%
2022/01/24	3	14.50	10	14.35	14.50	-7	5,912	-0.12%
2022/01/21	12	14.20	10	14.21	14.05	2	5,694	0.04%
2022/01/20	4	14.00	6	14.25	14.05	-2	5,589	-0.04%
2022/01/19	0	0.00	1	14.00	13.75	-1	5,592	-0.02%
2022/01/14	1	12.70	2	13.10	12.75	-1	5,446	-0.02%
2022/01/13	1	13.65	2	13.35	13.25	-1	5,385	-0.02%
2022/01/12	10	13.80	4	13.78	13.65	6	5,339	0.11%
2022/01/11	2	13.80	0	0.00	13.70	2	5,124	0.04%
2022/01/10	2	13.80	0	0.00	13.80	2	5,072	0.04%
2022/01/06	2	14.15	0	0.00	13.95	2	4,919	0.04%
2022/01/05	6	14.13	5	14.55	14.05	1	4,865	0.02%
2022/01/04	5	14.70	10	14.55	14.65	-5	4,749	-0.11%
2022/01/03	3	14.80	7.5	14.62	14.70	-4.5	4,618	-0.10%
2021/12/30	4	14.50	9	14.70	14.25	-5	4,376	-0.11%
2021/12/29	8	14.40	14.2	14.43	14.20	-6.2	3,917	-0.16%
2021/12/28	8	14.13	10	14.19	14.45	-2	3,735	-0.05%
2021/12/27	1	14.20	6	13.57	14.30	-5	3,510	-0.14%
2021/12/24	4	13.25	0	0.00	13.05	4	3,305	0.12%
2021/12/23	2	13.10	14	13.25	13.25	-12	3,245	-0.37%
2021/12/22	5	13.05	18	12.95	13.15	-13	3,081	-0.42%
2021/12/21	6	12.98	2	13.00	13.05	4	2,971	0.13%
2021/12/20	12	13.03	3	13.10	12.95	9	2,855	0.32%
2021/12/17	10	13.00	52	12.92	12.80	-42	2,753	-1.53%
2021/12/16	120	14.25	64	13.97	13.70	56	2,544	2.20%	大買/
2021/12/15	0	0.00	13	13.35	13.35	-13	1,685	-0.77%
2021/12/14	7	13.02	21	12.37	12.15	-14	1,502	-0.93%
2021/12/13	0	0.00	63	12.82	12.90	-63	1,173	-5.37%
2021/12/09	5	11.65	4	11.60	11.50	1	977	0.10%
2021/12/08	2	11.65	20	11.40	11.65	-18	967	-1.86%
2021/12/07	0	0.00	0	11.30	11.25	0	920	0.00%
2021/12/06	3	11.55	2	11.50	11.50	1	909	0.11%
2021/12/02	2	10.95	0	0.00	11.05	2	834	0.24%
2021/12/01	1	11.00	0	0.00	11.10	1	829	0.12%
2021/11/23	1	11.30	3	11.20	11.05	-2	745	-0.27%
2021/11/18	2	11.40	2	11.45	11.35	0	728	0.00%
2021/11/17	5	11.18	0	0.00	11.15	5	702	0.71%
2021/11/15	1	11.20	0	0.00	11.30	1	643	0.16%
2021/11/12	1	10.90	0	0.00	10.80	1	620	0.16%
2021/11/05	3	11.17	0	0.00	11.15	3	635	0.47%
2021/11/04	10	11.25	0	0.00	11.20	10	644	1.55%
2021/11/03	0	0.00	1	10.85	10.95	-1	645	-0.15%
2021/11/02	1	11.05	0	0.00	10.70	1	645	0.16%
2021/10/29	1	10.80	0	0.00	10.80	1	724	0.14%
2021/10/27	30	10.78	31	11.20	10.90	-1	729	-0.14%
2021/10/25	0	0.00	3	10.20	10.35	-3	639	-0.47%
2021/10/05	0	0.00	3	10.10	10.25	-3	954	-0.31%
2021/09/30	1	10.65	0	0.00	10.65	1	958	0.10%
2021/09/27	0	0.00	1	10.50	10.55	-1	967	-0.10%
2021/09/22	0	0.00	1	10.00	10.05	-1	1,009	-0.10%
2021/09/13	2	10.15	0	0.00	10.15	2	1,049	0.19%
2021/09/07	0	0.00	1	9.83	9.89	-1	1,084	-0.09%
2021/08/26	10	9.95	0	0.00	9.86	10	1,134	0.88%
2021/08/19	0	0.00	2	9.79	9.78	-2	1,197	-0.17%
2021/08/18	1	10.05	0	0.00	10.05	1	1,201	0.08%
2021/08/17	2	10.00	0	0.00	9.97	2	1,215	0.16%
2021/08/13	20	10.11	0	0.00	10.05	20	1,221	1.64%
2021/08/10	0	0.00	10	10.50	10.50	-10	1,359	-0.74%
2021/08/03	0	0.00	0	11.05	11.10	0	1,456	0.00%
2021/07/30	0	0.00	0	10.90	11.05	0	1,447	0.00%
2021/07/29	3	11.15	0	0.00	11.15	3	1,477	0.20%
2021/07/27	1	11.10	0	0.00	11.15	1	1,543	0.06%
2021/07/22	0	0.00	2	10.60	10.60	-2	1,595	-0.13%
2021/07/20	0	0.00	20	10.85	10.70	-20	1,691	-1.18%
2021/07/16	2	10.80	0	0.00	10.85	2	1,760	0.11%
2021/07/12	1	10.90	0	0.00	10.90	1	1,931	0.05%
2021/07/08	6	10.90	0	0.00	10.90	6	2,025	0.30%
2021/07/06	4	10.93	1	10.90	10.90	3	2,136	0.14%
2021/06/30	20	11.20	0	0.00	11.10	20	2,710	0.74%
2021/06/25	2	11.10	0	0.00	11.05	2	2,761	0.07%
2021/06/22	10	10.65	0	0.00	10.60	10	2,826	0.35%
2021/06/18	0	0.00	0.1	11.00	11.15	-0.1	2,875	0.00%
2021/06/16	0	0.00	1	11.20	11.20	-1	3,147	-0.03%
2021/06/11	2	11.20	0	0.00	11.25	2	3,279	0.06%
2021/06/04	1	11.45	0	0.00	11.35	1	3,615	0.03%
2021/06/02	10	11.45	0	0.00	11.50	10	3,624	0.28%
2021/05/27	5	11.20	0	0.00	11.10	5	3,605	0.14%
2021/05/24	0.1	10.90	0	0.00	11.00	0.1	3,641	0.00%
2021/05/20	2	10.70	0	0.00	10.65	2	3,682	0.05%
2021/05/18	3	9.89	3	10.10	10.25	0	3,624	0.00%
2021/05/17	3	9.32	0	0.00	9.32	3	3,610	0.08%
2021/05/14	25	10.58	0	0.00	10.35	25	3,554	0.70%
2021/05/13	4	10.31	0	0.00	10.30	4	3,548	0.11%
2021/05/12	2	10.55	30	11.20	10.60	-28	3,525	-0.79%
2021/05/11	3	11.60	13	11.61	11.65	-10	3,483	-0.29%
2021/05/10	2	12.45	0	0.00	12.45	2	3,450	0.06%
2021/05/06	41	12.43	0	0.00	12.40	41	3,447	1.19%
2021/05/05	0	0.00	1	12.65	12.70	-1	3,414	-0.03%
2021/05/04	25	12.34	0	0.00	12.65	25	3,398	0.74%
2021/05/03	21	13.70	0	0.00	13.60	21	3,328	0.63%
2021/04/29	2	14.35	5	14.35	14.35	-3	3,296	-0.09%
2021/04/28	5	14.60	0.1	14.70	14.70	5	3,226	0.15%
2021/04/27	2	14.25	0	0.00	14.25	2	3,138	0.06%
2021/04/26	5	14.00	0	0.00	14.15	5	3,097	0.16%
2021/04/22	6	13.98	0	0.00	13.65	6	3,136	0.19%
2021/04/21	5	14.40	7	14.36	14.25	-2	3,095	-0.06%
2021/04/20	0	0.00	6	14.23	14.35	-6	3,070	-0.20%
2021/04/19	0.2	13.95	82	14.10	14.00	-81.8	3,038	-2.69%
2021/04/16	0	0.00	9	14.04	14.00	-9	3,013	-0.30%
2021/04/15	15	13.93	1	13.45	13.85	14	3,011	0.46%
2021/04/14	2.2	13.43	0	0.00	13.65	2.2	2,993	0.07%
2021/04/13	2	14.23	0	0.00	14.00	2	2,981	0.07%
2021/04/12	0	0.00	1	14.50	14.30	-1	2,987	-0.03%
2021/04/09	4	14.31	1.3	14.48	14.10	2.7	2,935	0.09%
2021/04/08	9	15.05	15	14.99	14.80	-6	2,828	-0.21%
2021/04/07	1.2	14.45	8	14.55	14.85	-6.8	2,691	-0.25%
2021/04/06	55.1	14.25	1	14.35	14.25	54.1	2,557	2.11%
2021/04/01	10	13.50	1	13.65	13.80	9	2,424	0.37%
2021/03/30	1	13.50	100	13.55	13.60	-99	2,415	-4.10%
2021/03/26	0	0.00	1	13.45	13.50	-1	2,410	-0.04%
2021/03/24	0	13.90	4	13.30	13.45	-4	2,452	-0.16%
2021/03/23	1.1	13.79	0	0.00	13.35	1.1	2,458	0.04%
2021/03/22	0	0.00	12	13.80	13.95	-12	2,434	-0.49%
2021/03/18	0	13.65	5	13.60	13.50	-5	2,208	-0.23%
2021/03/16	12	13.44	0	0.00	13.40	12	2,272	0.53%
2021/03/15	5	13.45	3	13.30	13.40	2	2,211	0.09%
2021/03/12	1	13.15	15	13.25	13.15	-14	2,181	-0.64%
2021/03/11	2	13.25	0	0.00	13.25	2	2,217	0.09%
2021/03/08	1	12.60	0	0.00	12.60	1	2,291	0.04%
2021/03/04	10	12.73	0	0.00	12.75	10	2,480	0.40%
2021/03/03	8	12.82	0	0.00	12.85	8	2,525	0.32%
2021/03/02	9	12.90	0	0.00	12.90	9	2,601	0.35%
2021/02/26	3	12.97	0	0.00	13.05	3	2,655	0.11%
2021/02/23	1	13.00	0	0.00	13.05	1	2,751	0.04%
2021/02/22	0	0.00	1	13.05	13.05	-1	2,755	-0.04%
2021/02/19	1	13.05	0	0.00	13.15	1	2,769	0.04%
2021/01/21	1	12.40	0	0.00	12.05	1	3,437	0.03%
2021/01/19	1	13.00	0	0.00	13.05	1	3,488	0.03%
2021/01/18	2	13.20	2	13.35	13.20	0	3,513	0.00%
2021/01/14	1	13.00	0	0.00	13.05	1	3,481	0.03%
2021/01/12	11	12.36	0	0.00	12.40	11	3,559	0.31%
2021/01/11	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/06	7	13.33	0	0.00	13.25	7	3,626	0.19%
2020/12/28	0	0.00	6	13.65	13.55	-6	3,801	-0.16%
2020/12/22	0	0.00	1	13.35	13.10	-1	4,051	-0.02%
2020/12/21	0	0.00	15	13.55	13.35	-15	4,153	-0.36%
2020/12/17	1	13.50	0	0.00	13.60	1	4,653	0.02%
2020/12/16	0	0.00	1	13.55	13.50	-1	4,719	-0.02%
2020/12/15	2	13.55	1	13.60	13.45	1	4,808	0.02%
2020/12/14	5	13.75	5	13.47	13.75	0	4,894	0.00%
2020/12/11	8	13.53	1	14.00	13.60	7	5,069	0.14%
2020/12/10	4	13.95	0	0.00	14.00	4	5,190	0.08%
2020/12/09	0	0.00	1	14.75	14.75	-1	5,560	-0.02%
2020/12/08	1	14.85	0	0.00	14.75	1	6,079	0.02%
2020/12/07	5	14.90	0	0.00	14.65	5	6,217	0.08%
2020/12/04	10	15.00	0	0.00	14.90	10	6,289	0.16%
2020/12/03	60	14.96	0	0.00	14.85	60	6,339	0.95%
2020/12/02	11	15.53	22	15.56	15.45	-11	6,388	-0.17%
2020/12/01	0	0.00	30	15.28	15.60	-30	6,402	-0.47%
2020/11/30	1	15.20	8	15.30	15.15	-7	6,585	-0.11%
2020/11/27	10	15.10	0	0.00	15.10	10	6,621	0.15%
2020/11/26	1	15.20	2	15.05	14.95	-1	6,629	-0.02%
2020/11/25	2	15.00	0	0.00	14.85	2	6,598	0.03%
2020/11/23	0	0.00	10	14.65	14.65	-10	6,613	-0.15%
2020/11/20	0	0.00	12	14.48	14.45	-12	6,663	-0.18%
2020/11/17	0	0.00	4	14.65	14.55	-4	7,505	-0.05%
2020/11/16	0	0.00	36	15.25	15.20	-36	7,538	-0.48%
2020/11/13	1	14.95	6	14.80	14.85	-5	7,429	-0.07%
2020/11/11	37	14.90	42	14.87	14.65	-5	7,507	-0.07%
2020/11/10	6	14.55	0	0.00	14.30	6	7,438	0.08%
2020/11/09	2	14.73	3	14.70	14.60	-1	7,447	-0.01%
2020/11/06	2	14.40	0	0.00	14.40	2	7,479	0.03%
2020/11/05	1	14.30	1	14.05	14.10	0	7,606	0.00%
2020/10/30	1	13.55	0	0.00	13.45	1	7,943	0.01%
2020/10/28	0	0.00	4	14.35	14.05	-4	7,999	-0.05%
2020/10/27	40	14.45	40	14.55	14.55	0	7,962	0.00%
2020/10/26	0	0.00	39	14.40	14.35	-39	7,953	-0.49%
2020/10/23	0	0.00	3	14.40	14.45	-3	7,935	-0.04%
2020/10/21	5	14.55	3	14.53	14.55	2	7,973	0.03%
2020/10/20	0	0.00	5	14.25	14.15	-5	8,048	-0.06%
2020/10/19	1	13.95	0	13.90	14.00	1	8,022	0.01%
2020/10/15	2	14.40	0	0.00	14.35	2	8,062	0.02%
2020/10/14	5	14.35	0	0.00	14.30	5	8,062	0.06%
2020/10/13	2	13.80	3	13.75	13.85	-1	8,048	-0.01%
2020/10/08	0	0.00	1	14.60	14.50	-1	7,952	-0.01%
2020/10/07	2	15.05	0	0.00	14.70	2	7,945	0.03%
2020/09/30	15	13.73	15	14.00	14.00	0	8,007	0.00%
2020/09/29	2	14.08	3	14.12	13.80	-1	8,020	-0.01%
2020/09/28	1	14.05	3	13.93	14.40	-2	7,995	-0.03%
2020/09/25	6	13.97	3	14.90	13.70	3	7,999	0.04%
2020/09/24	5	14.94	0	0.00	14.55	5	7,937	0.06%
2020/09/23	20	15.83	8	15.72	15.30	12	7,944	0.15%
2020/09/22	6	15.90	8	16.00	15.90	-2	7,873	-0.03%
2020/09/21	2	15.40	2	15.75	15.35	0	7,683	0.00%
2020/09/18	8	15.85	2	15.83	15.70	6	7,614	0.08%
2020/09/17	7	15.99	2	15.90	16.00	5	7,600	0.07%
2020/09/16	6	15.98	20	15.77	15.80	-14	7,506	-0.19%
2020/09/15	29	15.67	5	15.67	15.50	24	7,325	0.33%
2020/09/14	63	16.49	23	15.95	16.00	40	7,168	0.56%
2020/09/11	17	15.64	24	15.37	15.70	-7	6,678	-0.10%
2020/09/10	10	14.98	2	15.00	14.75	8	6,137	0.13%
2020/09/09	5	14.95	0	0.00	14.65	5	5,992	0.08%
2020/09/07	7	15.17	3	15.25	14.70	4	5,803	0.07%
2020/09/04	4	15.15	18	15.14	15.20	-14	5,654	-0.25%
2020/09/03	44	14.55	2	15.00	15.30	42	5,536	0.76%
2020/09/02	2	14.00	0	0.00	14.00	2	5,230	0.04%
2020/08/31	0	0.00	1	13.60	13.50	-1	5,105	-0.02%
2020/08/28	11	13.40	0	0.00	13.50	11	5,051	0.22%
2020/08/27	23	13.45	4	13.55	13.35	19	4,960	0.38%
2020/08/26	0	0.00	2	13.65	13.55	-2	4,877	-0.04%
2020/08/25	11	13.85	28	13.98	13.55	-17	4,786	-0.36%
2020/08/24	10	13.63	30	13.72	14.00	-20	4,271	-0.47%
2020/08/21	8	12.75	0	0.00	12.75	8	3,938	0.20%
2020/08/20	1	11.90	15	11.55	11.85	-14	3,846	-0.36%
2020/08/19	0	0.00	2	12.68	12.70	-2	3,722	-0.05%
2020/08/18	6	12.88	1	13.00	12.95	5	3,638	0.14%
2020/08/14	10	12.20	0	0.00	12.20	10	3,425	0.29%
2020/08/13	13	12.17	20	12.50	12.15	-7	3,386	-0.21%
2020/08/12	15	12.13	2	12.48	12.45	13	3,329	0.39%
2020/08/11	4	12.65	1	13.00	12.35	3	3,244	0.09%
2020/08/10	45	12.41	10	12.75	12.80	35	3,053	1.15%
2020/08/05	3	11.85	0	0.00	11.75	3	2,676	0.11%
2020/08/03	0	0.00	1	11.80	11.50	-1	2,610	-0.04%
2020/07/31	0	0.00	4	11.00	11.05	-4	2,538	-0.16%
2020/07/29	1	10.80	1	10.75	10.60	0	2,498	0.00%
2020/07/27	6	10.94	3	11.00	10.90	3	2,551	0.12%
2020/07/23	0	0.00	3	11.17	11.10	-3	2,338	-0.13%
2020/07/21	3	11.08	0	0.00	10.90	3	2,279	0.13%
2020/07/13	3	11.05	0	0.00	11.10	3	2,073	0.14%
2020/07/08	10	10.55	1	10.55	10.45	9	1,930	0.47%
2020/07/07	1	10.70	2	10.80	10.65	-1	1,875	-0.05%
2020/07/03	1	10.60	1	10.45	10.65	0	1,747	0.00%
2020/07/02	3	10.35	0	0.00	10.35	3	1,642	0.18%
2020/07/01	2	10.65	0	0.00	10.65	2	1,499	0.13%
2020/06/09	0.9	8.82	0	0.00	8.83	0.9	1,051	0.09%
2020/04/17	0	0.00	5	8.14	7.93	-5	838	-0.60%
2020/04/15	9	8.26	4	8.05	8.07	5	811	0.62%
2020/03/27	0	0.00	1	6.70	6.57	-1	718	-0.14%
2020/03/20	1	5.90	0	0.00	5.79	1	960	0.10%
2020/02/05	0	0.00	3	9.15	9.13	-3	984	-0.30%
2019/12/27	0	0.00	9	10.70	10.80	-9	1,389	-0.65%
2019/12/18	1	11.05	0	0.00	11.05	1	1,462	0.07%
2019/12/17	5	11.20	0	0.00	11.35	5	1,337	0.37%
2019/12/16	7	10.90	0	0.00	11.00	7	1,253	0.56%
2019/10/15	0	0.00	4.6	10.90	10.95	-4.6	1,477	-0.31%
2019/10/14	0	0.00	20	11.15	11.10	-20	1,454	-1.37%
2019/10/03	0	0.00	2	11.05	11.10	-2	1,300	-0.15%
2019/09/10	20	10.25	0	0.00	10.25	20	1,049	1.91%
2019/08/27	0	0.00	1	10.30	10.30	-1	978	-0.10%
2019/08/02	1	10.80	0	0.00	10.75	1	2,045	0.05%
2019/07/29	0	0.00	1	11.20	11.30	-1	2,212	-0.05%
2019/07/26	2	11.15	50	11.10	11.15	-48	2,219	-2.16%
2019/07/25	0	0.00	1	11.80	11.55	-1	2,216	-0.05%
2019/07/24	1	11.05	0	0.00	11.20	1	2,109	0.05%
2019/07/23	1	10.70	0	0.00	10.65	1	2,026	0.05%
2019/05/17	0	0.00	1	11.00	10.80	-1	2,839	-0.04%
2019/05/16	0	0.00	20	11.80	11.60	-20	2,704	-0.74%
2019/05/14	5	11.90	39	11.75	11.95	-34	2,575	-1.32%
2019/05/13	32	12.43	5	12.45	12.15	27	2,484	1.09%
2019/05/10	8	12.12	0	0.00	12.55	8	2,237	0.36%
2019/05/09	0	0.00	5	11.40	11.45	-5	1,951	-0.26%
2019/04/18	0	0.00	1	11.15	11.15	-1	1,571	-0.06%
2019/04/17	0	0.00	1	11.70	11.55	-1	1,528	-0.07%
2019/04/16	0	11.75	1	11.90	11.85	-1	1,399	-0.07%
2019/04/15	2	11.40	0	0.00	11.15	2	1,308	0.15%
2019/04/01	0	0.00	5	11.33	11.20	-5	1,162	-0.43%
2019/03/27	7	11.08	0	0.00	10.60	7	1,000	0.70%
2019/03/26	2	10.40	0	0.00	10.55	2	812	0.25%
2019/03/08	0	0.00	10	10.10	10.30	-10	767	-1.30%
2019/03/05	1	10.10	1	9.98	10.10	0	709	0.00%
2019/02/22	0	9.75	0	0.00	9.78	0	784	0.00%
2019/01/30	0	0.00	1	9.38	9.38	-1	742	-0.13%
2019/01/29	0	0.00	1	9.40	9.38	-1	740	-0.14%
2019/01/22	0	10.15	0	0.00	9.50	0	740	0.00%
2019/01/21	2	9.85	0	0.00	9.77	2	734	0.27%
2018/12/27	0	0.00	1	9.32	9.40	-1	706	-0.14%
2018/12/24	0	0.00	20	9.32	9.35	-20	721	-2.77%
2018/12/13	0	0.00	10	10.00	10.05	-10	759	-1.32%
2018/12/10	10	9.91	0	0.00	9.80	10	759	1.32%
2018/12/04	1	10.20	0	0.00	9.91	1	796	0.13%
2018/11/28	20	9.56	0	0.00	9.45	20	722	2.77%
2018/11/23	2	9.80	1	9.65	9.47	1	730	0.14%
2018/11/21	0	0.00	5	8.85	8.80	-5	661	-0.76%
2018/11/07	5	8.58	0	0.00	8.61	5	713	0.70%
2018/10/25	0	0.00	0.1	8.20	8.21	-0.1	783	-0.02%
2018/10/15	0	0.00	5	8.63	8.77	-5	799	-0.63%
2018/10/11	5	8.31	0	0.00	8.30	5	800	0.62%
2018/10/08	0	0.00	1	9.71	9.66	-1	778	-0.13%
2018/10/03	1	10.40	0	0.00	10.10	1	784	0.13%
2018/09/26	0	0.00	6.3	9.72	9.62	-6.3	902	-0.69%
2018/09/13	13	10.51	13	10.20	10.15	0	1,358	0.00%
2018/09/06	3	10.10	0	0.00	10.10	3	1,595	0.19%
2018/08/15	0	0.00	10	8.92	8.94	-10	1,672	-0.60%
2018/08/09	0	0.00	10	9.59	9.51	-10	1,659	-0.60%
2018/07/11	0	0.00	1	9.30	9.40	-1	1,535	-0.07%
2018/07/10	10	9.32	2	9.70	9.38	8	1,522	0.53%
2018/07/03	0	0.00	5	10.82	10.70	-5	1,330	-0.38%
2018/07/02	17	11.14	2	11.15	10.85	15	1,295	1.16%
2018/06/29	1	11.25	0	0.00	11.15	1	1,174	0.09%
2018/06/28	1	10.60	1	10.35	10.30	0	1,057	0.00%
2018/06/26	0.8	11.00	0	0.00	11.05	0.8	969	0.08%
2018/06/21	0	0.00	10	10.75	10.60	-10	840	-1.19%
2018/06/15	10	10.70	0	0.00	10.80	10	623	1.60%
2018/06/14	7	9.92	0	0.00	9.85	7	523	1.34%
2018/06/13	0	0.00	2	9.84	9.97	-2	515	-0.39%
2018/06/12	2	10.13	1	10.00	10.05	1	478	0.21%
2018/06/11	1	9.63	0	0.00	9.63	1	376	0.27%
2018/06/07	0	0.00	4	8.77	8.71	-4	301	-1.33%
2018/06/06	2	8.57	0	0.00	8.57	2	295	0.68%
2018/05/31	7	8.82	0	0.00	8.70	7	305	2.29%
2018/04/12	0	0.00	15	8.75	8.80	-15	475	-3.16%
2018/04/11	0	0.00	1	8.76	8.79	-1	506	-0.20%
2018/03/12	10	9.31	0	0.00	9.26	10	518	1.93%