蔚華科 (3055)-玉山-雙和券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
17,052張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	22	96.79	25	93.27	91.60	-3	5,011	-0.06%
2024/05/27	17	93.07	21	93.08	91.50	-4	4,924	-0.08%
2024/05/24	23	85.94	19.1	88.20	92.00	3.9	4,603	0.09%
2024/05/23	17	81.82	16.3	83.03	83.70	0.7	4,151	0.02%
2024/05/22	0.1	76.30	0	0.00	76.10	0.1	3,976	0.00%
2024/05/20	0	0.00	0.2	76.20	75.00	-0.2	4,664	0.00%
2024/05/17	2.2	79.34	1	80.00	78.30	1.2	4,804	0.02%
2024/05/16	1	80.80	0	0.00	77.00	1	4,934	0.02%
2024/05/15	0	0.00	0	77.00	77.00	0	4,933	0.00%
2024/05/14	0.1	71.23	1.1	71.45	70.00	-1	5,069	-0.02%
2024/05/13	0	0.00	1	72.90	72.90	-1	5,296	-0.02%
2024/05/10	0	0.00	4	75.20	75.60	-4	5,473	-0.07%
2024/05/09	5	76.68	3	76.57	77.40	2	5,728	0.03%
2024/05/08	0.2	80.00	5	77.60	77.60	-4.8	6,347	-0.08%
2024/05/07	9	80.83	1	78.90	81.00	8	6,580	0.12%
2024/05/06	4	83.40	2	81.95	79.30	2	6,687	0.03%
2024/04/30	9	79.38	8	77.50	77.20	1	7,302	0.01%
2024/04/29	19	74.60	19	76.00	78.30	0	7,347	0.00%
2024/04/26	0	0.00	1	71.30	71.20	-1	7,403	-0.01%
2024/04/25	3	72.07	3	72.80	71.60	0	7,479	0.00%
2024/04/23	0	0.00	1	69.60	69.80	-1	7,592	-0.01%
2024/04/19	1	71.80	2	71.85	71.50	-1	7,681	-0.01%
2024/04/17	1	76.70	3	75.60	75.90	-2	7,944	-0.03%
2024/04/16	3	70.10	4	71.08	71.20	-1	8,386	-0.01%
2024/04/15	1	72.80	0	0.00	72.50	1	8,468	0.01%
2024/04/12	20	79.58	19	76.58	76.70	1	8,461	0.01%
2024/04/11	0	0.00	1	76.60	77.20	-1	8,369	-0.01%
2024/04/08	0	0.00	4	75.10	74.00	-4	8,308	-0.05%
2024/04/03	11	78.49	8	76.19	76.00	3	8,281	0.04%
2024/04/02	0	0.00	3	75.37	76.80	-3	8,179	-0.04%
2024/04/01	0	70.90	0	0.00	71.80	0	8,069	0.00%
2024/03/28	1	71.50	0	0.00	70.70	1	8,022	0.01%
2024/03/26	5	73.06	3	70.80	70.40	2	7,995	0.03%
2024/03/22	1	70.30	1	70.20	70.60	0	7,935	0.00%
2024/03/21	0	0.00	1	70.30	69.60	-1	7,921	-0.01%
2024/03/20	1	72.80	1	72.90	71.10	0	7,902	0.00%
2024/03/14	1	69.50	3	69.70	69.30	-2	7,776	-0.03%
2024/03/13	16	68.59	11	69.55	69.10	5	7,746	0.06%
2024/03/12	13	71.86	3	72.27	68.60	10	7,697	0.13%
2024/03/11	6	66.70	7	65.41	67.00	-1	7,517	-0.01%
2024/03/08	2	69.20	1	71.10	67.30	1	7,468	0.01%
2024/03/07	3	74.20	10	74.29	72.70	-7	7,363	-0.10%
2024/03/06	0	0.00	9	79.10	77.40	-9	7,304	-0.12%
2024/03/05	22	83.14	17	81.24	80.60	5	7,342	0.07%
2024/03/04	0	0.00	10	82.60	82.70	-10	7,334	-0.14%
2024/03/01	14	80.70	6	82.73	81.90	8	7,219	0.11%
2024/02/29	22	80.00	23	79.27	81.90	-1	6,850	-0.01%
2024/02/27	5	75.44	3	78.63	74.50	2	6,663	0.03%
2024/02/26	7	79.29	1	81.40	78.50	6	6,573	0.09%
2024/02/23	6	82.72	0	0.00	81.60	6	6,467	0.09%
2024/02/22	7	84.96	6	86.60	83.30	1	6,367	0.02%
2024/02/21	2	85.90	2	85.70	84.20	0	6,185	0.00%
2024/02/20	2	78.40	3	79.73	82.80	-1	5,651	-0.02%
2024/02/19	0	0.00	1	73.95	75.30	-1	5,508	-0.02%
2024/02/16	0	0.00	12	65.45	68.50	-12	5,327	-0.23%
2024/02/15	27	66.17	35	65.54	65.90	-8	5,222	-0.15%
2024/02/05	20.1	66.53	12	67.10	65.30	8.1	5,093	0.16%
2024/02/02	0	0.00	2	62.75	62.80	-2	4,852	-0.04%
2024/02/01	50	63.00	36	61.85	61.20	14	4,666	0.30%
2024/01/31	31	62.40	37	63.21	61.30	-6	4,398	-0.14%
2024/01/30	13	57.51	15	59.38	60.50	-2	3,713	-0.05%
2024/01/26	1	53.30	0	0.00	52.60	1	3,477	0.03%
2024/01/25	1	52.40	1	53.70	52.90	0	3,427	0.00%
2024/01/24	23	53.03	17	53.86	53.50	6	3,256	0.18%
2024/01/23	2	49.00	9.1	50.23	50.80	-7.1	2,675	-0.26%
2024/01/22	5	46.91	0	0.00	46.20	5	2,496	0.20%
2024/01/18	0	0.00	1	45.10	44.75	-1	2,481	-0.04%
2024/01/17	6	46.02	5	44.45	44.65	1	2,439	0.04%
2024/01/15	0	0.00	0.1	45.55	45.20	-0.1	2,306	0.00%
2024/01/11	31	46.14	20	47.04	47.05	11	2,297	0.48%
2024/01/10	37.1	45.41	40	45.78	45.80	-2.9	2,056	-0.14%
2024/01/09	4	44.00	4	44.93	45.75	0	1,582	0.00%
2024/01/08	3	41.42	0	0.00	41.60	3	1,483	0.20%
2023/12/28	2	39.05	0	0.00	38.90	2	1,579	0.13%
2023/12/07	1	40.05	0	0.00	39.35	1	1,595	0.06%
2023/12/05	1	40.80	5	41.70	40.30	-4	1,590	-0.25%
2023/12/04	1	42.20	0	0.00	42.10	1	1,581	0.06%
2023/11/30	6	43.12	1	43.40	42.90	5	1,528	0.33%
2023/11/20	0	0.00	3	40.90	40.85	-3	1,336	-0.22%
2023/11/16	2	40.50	0	0.00	40.95	2	1,338	0.15%
2023/11/15	0	0.00	2	40.10	39.60	-2	1,313	-0.15%
2023/11/08	2	39.70	0	0.00	39.05	2	1,343	0.15%
2023/11/06	0	0.00	2	40.15	39.85	-2	1,422	-0.14%
2023/11/03	2	40.55	7	40.57	40.45	-5	1,469	-0.34%
2023/11/02	0	0.00	2	38.70	38.85	-2	1,396	-0.14%
2023/10/27	0	0.00	1	39.55	38.30	-1	1,534	-0.07%
2023/10/26	3	40.12	2	40.40	40.30	1	1,653	0.06%
2023/10/23	0	0.00	1	36.15	36.00	-1	1,876	-0.05%
2023/10/20	0	0.00	1	38.30	36.95	-1	2,055	-0.05%
2023/10/13	1	38.50	0	0.00	38.15	1	2,406	0.04%
2023/10/12	2	39.30	0	0.00	38.85	2	2,410	0.08%
2023/10/05	5	39.70	0	0.00	39.25	5	2,426	0.21%
2023/10/02	0	0.00	3	36.67	36.90	-3	2,382	-0.13%
2023/09/28	2	35.70	0	0.00	35.75	2	2,394	0.08%
2023/09/20	1	33.95	0	0.00	33.80	1	2,627	0.04%
2023/09/01	1	36.00	0	0.00	36.00	1	3,731	0.03%
2023/08/28	1	35.10	0	0.00	35.00	1	3,792	0.03%
2023/08/18	2	40.60	3	40.02	39.20	-1	3,732	-0.03%
2023/08/11	1	39.40	2	40.38	38.70	-1	3,614	-0.03%
2023/08/10	0	0.00	1	40.65	39.60	-1	3,577	-0.03%
2023/08/09	1	42.55	1	42.50	42.85	0	3,504	0.00%
2023/08/08	5	44.67	3	44.65	44.65	2	3,424	0.06%
2023/07/31	2	45.00	2	45.40	43.25	0	3,114	0.00%
2023/07/28	5	44.85	14	43.20	44.25	-9	2,950	-0.31%
2023/07/27	10	44.13	6	42.98	42.40	4	2,710	0.15%
2023/07/26	4	43.71	2	43.15	43.30	2	2,638	0.08%
2023/07/25	5	41.88	17	43.28	43.45	-12	2,521	-0.48%
2023/07/24	6	40.97	9	40.06	40.10	-3	2,330	-0.13%
2023/07/21	3	41.05	10	39.80	41.70	-7	2,235	-0.31%
2023/07/20	1	38.65	3	37.10	39.30	-2	2,098	-0.10%
2023/07/19	6	37.56	4	38.29	37.60	2	2,009	0.10%
2023/07/18	0	0.00	2	35.35	35.35	-2	1,883	-0.11%
2023/07/17	1	34.40	1	34.40	34.60	0	1,864	0.00%
2023/07/12	1	32.25	0	0.00	32.15	1	1,798	0.06%
2023/07/11	1	33.30	0	0.00	33.40	1	1,784	0.06%
2023/07/10	1	37.85	0	0.00	37.85	1	1,740	0.06%
2023/07/07	1	38.50	1	38.80	38.25	0	1,725	0.00%
2023/07/06	0	0.00	1	39.10	39.10	-1	1,702	-0.06%
2023/07/05	2	41.00	1	40.55	40.95	1	1,673	0.06%
2023/07/04	3	42.05	2	41.38	42.00	1	1,634	0.06%
2023/07/03	0	0.00	1	39.55	39.20	-1	1,492	-0.07%
2023/06/30	1	39.30	0	0.00	39.30	1	1,476	0.07%
2023/06/27	12	37.96	1	37.75	37.40	11	1,409	0.78%
2023/06/21	0	0.00	3	41.05	40.75	-3	1,358	-0.22%
2023/06/16	3	41.02	3	42.28	41.20	0	1,167	0.00%
2023/06/15	22	42.05	10	42.30	42.65	12	1,084	1.11%
2023/06/14	7	39.70	2	40.00	41.15	5	751	0.67%
2023/06/13	2	36.55	1	36.70	37.45	1	579	0.17%
2023/06/12	2	34.83	4	35.66	35.40	-2	456	-0.44%
2023/06/08	2	34.88	0	0.00	34.60	2	355	0.56%
2023/06/07	2	34.30	0	0.00	34.40	2	315	0.63%
2023/05/22	0	0.00	4.5	31.69	31.90	-4.5	231	-1.94%
2023/05/16	0.5	28.70	0.3	29.20	28.80	0.2	240	0.06%
2023/05/02	0.1	28.25	0	29.53	28.00	0.1	309	0.03%
2023/04/19	0	0.00	7	29.60	29.50	-7	320	-2.19%
2023/03/27	0.1	29.35	0	0.00	29.50	0.1	296	0.03%
2023/03/06	0	33.08	0	0.00	33.20	0	235	0.00%
2023/03/01	2	32.75	2	33.53	33.50	0	222	0.00%
2023/02/23	0	0.00	1.2	31.60	31.55	-1.2	194	-0.62%
2023/02/13	1	27.75	0	0.00	28.10	1	135	0.74%
2023/02/10	1	27.80	0	0.00	27.80	1	132	0.76%
2023/02/09	7	27.69	8	28.67	28.90	-1	125	-0.80%
2023/02/08	1	26.10	0	0.00	26.45	1	102	0.97%
2023/02/07	0.1	26.60	0	0.00	26.40	0.1	102	0.05%
2023/02/06	0	0.00	0.4	26.60	26.50	-0.4	101	-0.43%
2023/02/02	0.3	26.45	0	0.00	26.90	0.3	97	0.31%
2023/02/01	0	0.00	1	26.45	26.20	-1	88	-1.13%
2023/01/13	0.1	24.10	0	0.00	24.15	0.1	62	0.16%
2023/01/12	0.2	23.80	0	0.00	24.10	0.2	62	0.32%
2023/01/10	0	23.90	0	0.00	23.90	0	62	0.07%
2023/01/05	0.1	24.30	0	0.00	24.10	0.1	61	0.18%
2022/12/23	0.1	24.45	0	0.00	24.90	0.1	64	0.16%
2022/11/07	0	0.00	6	27.00	27.15	-6	81	-7.37%
2022/11/03	6	27.40	0	0.00	27.05	6	80	7.47%
2022/09/30	0	24.10	0	0.00	24.95	0	65	0.01%
2022/09/26	0.1	24.85	0	0.00	24.30	0.1	61	0.08%
2022/08/24	0	26.90	0	0.00	26.70	0	89	0.02%
2022/07/04	0.1	26.80	0	0.00	26.65	0.1	127	0.04%
2022/06/07	0.1	26.90	0	0.00	26.15	0.1	107	0.09%
2022/05/18	0	27.90	0	0.00	27.70	0	128	0.00%
2022/04/22	0	29.10	0	0.00	30.00	0	289	0.01%
2022/04/11	3	30.20	3	29.20	29.20	0	356	0.00%
2022/03/17	0	28.00	0	0.00	27.90	0	397	0.01%
2022/03/16	0.1	27.40	0	0.00	27.25	0.1	396	0.01%
2022/02/11	4	30.80	1	31.05	30.80	3	395	0.76%
2022/02/09	0	32.60	0	0.00	32.60	0	384	0.00%
2022/01/26	2	34.70	1	34.65	34.40	1	349	0.29%
2022/01/24	0	0.00	1	32.00	32.40	-1	259	-0.39%
2022/01/11	10	33.99	0	0.00	32.05	10	231	4.31%
2022/01/06	0	30.80	0	0.00	30.55	0	192	0.00%
2021/12/14	0	0.00	0	29.10	28.60	0	100	0.00%
2021/12/07	0	0.00	0	29.05	28.70	0	102	0.00%
2021/11/26	0	0.00	1	30.55	29.00	-1	98	-1.01%
2021/11/09	0	28.30	0	0.00	27.95	0	79	0.05%
2021/08/31	0	0.00	1	29.30	29.10	-1	206	-0.48%
2021/08/03	0	0.00	0	30.10	30.30	0	319	0.00%
2021/07/30	0	0.00	0	30.12	30.05	0	322	0.00%
2021/07/05	0	0.00	1	31.80	31.80	-1	374	-0.27%
2021/06/15	1	31.00	0	0.00	31.30	1	516	0.19%
2021/05/25	0	0.00	1	28.40	28.80	-1	607	-0.16%
2021/05/21	0	27.45	0	0.00	27.60	0	608	0.00%
2021/05/17	1	25.80	0	0.00	26.40	1	594	0.17%
2021/05/14	0	28.95	0	0.00	28.60	0	552	0.00%
2021/05/12	0	0.00	3	28.00	28.20	-3	541	-0.55%
2021/05/11	0	0.00	1	30.70	30.60	-1	528	-0.19%
2021/04/07	0	0.00	18	36.15	37.50	-18	469	-3.84%
2021/04/06	0	35.10	0	0.00	35.65	0	439	0.00%
2021/03/29	0	0.00	2	35.10	35.00	-2	443	-0.45%
2021/03/26	4	35.05	7	34.53	34.90	-3	442	-0.68%
2021/03/25	1	35.75	0	0.00	35.65	1	440	0.23%
2021/03/23	7	36.00	0	0.00	35.40	7	437	1.60%
2021/03/22	14	36.23	0	0.00	36.00	14	432	3.24%
2021/03/19	0	0.00	2	36.80	36.60	-2	413	-0.48%
2021/03/16	0	0.00	3	34.75	35.35	-3	400	-0.75%
2021/03/15	2	33.12	5	35.20	35.20	-3	380	-0.78%
2021/01/12	1	32.25	0	0.00	32.15	1	677	0.15%
2021/01/04	0	0.00	0	32.75	32.60	0	840	0.00%
2020/12/18	0	0.00	5	32.50	32.70	-5	1,134	-0.44%
2020/12/01	0	0.00	10	33.80	33.85	-10	1,266	-0.79%
2020/11/30	1	33.80	0	0.00	33.90	1	1,306	0.08%
2020/11/24	3	35.10	0	0.00	35.10	3	1,652	0.18%
2020/10/19	0	0.00	4	38.09	37.30	-4	2,221	-0.18%
2020/10/16	2	36.25	0	0.00	36.20	2	2,177	0.09%
2020/10/15	0	0.00	7	36.73	36.35	-7	2,165	-0.32%
2020/10/14	8	36.52	0	0.00	37.15	8	2,146	0.37%
2020/10/12	6	35.82	16	34.77	34.90	-10	2,115	-0.47%
2020/10/08	11	36.62	2	36.90	36.15	9	2,090	0.43%
2020/10/07	5	37.02	0	0.00	37.50	5	2,038	0.25%
2020/09/30	1	34.00	0	0.00	34.25	1	1,915	0.05%
2020/09/24	3	34.00	3	33.65	33.50	0	1,813	0.00%
2020/09/23	5	34.29	1	34.15	33.40	4	1,802	0.22%
2020/09/16	1	33.80	0	0.00	33.25	1	1,776	0.06%
2020/09/11	0	0.00	2	32.85	32.75	-2	1,738	-0.12%
2020/09/10	0	0.00	3	34.45	34.15	-3	1,716	-0.17%
2020/09/09	5	35.80	5	35.40	34.80	0	1,694	0.00%
2020/09/08	3	35.68	0	0.00	35.30	3	1,661	0.18%
2020/08/31	2	44.40	2	42.20	41.05	0	1,353	0.00%
2020/08/28	2	44.83	8	45.54	44.30	-6	1,255	-0.48%
2020/08/27	8	46.49	16	44.29	44.00	-8	1,117	-0.72%
2020/08/26	16	45.10	0	0.00	45.10	16	778	2.05%
2020/08/24	10	36.85	0	0.00	37.30	10	682	1.47%
2020/08/20	11	36.43	13	35.63	36.35	-2	603	-0.33%
2020/08/19	7	35.97	0	0.00	37.45	7	511	1.37%
2020/08/18	15	32.32	17	34.76	34.95	-2	407	-0.49%
2020/08/14	0	0.00	2	32.20	32.20	-2	297	-0.67%
2020/07/24	1	32.45	3	31.57	31.70	-2	241	-0.83%
2020/07/23	5	33.38	3	32.95	32.95	2	234	0.85%
2020/07/20	2	31.30	2	31.65	31.50	0	189	0.00%
2020/07/06	2	28.10	0	0.00	29.00	2	137	1.45%
2020/04/28	0	0.00	1	28.10	28.10	-1	373	-0.27%
2020/03/12	0	0.00	1	28.95	27.55	-1	550	-0.18%
2020/03/11	3	29.50	0	0.00	29.40	3	546	0.55%
2020/03/06	1	33.55	0	0.00	31.90	1	532	0.19%
2020/02/20	0	0.00	5	32.00	31.80	-5	449	-1.11%
2020/02/14	0	0.00	4	31.50	31.85	-4	438	-0.91%
2020/02/13	2	32.00	0	0.00	31.35	2	433	0.46%
2020/02/12	2	31.90	0	0.00	32.25	2	420	0.48%
2020/02/06	0	0.00	7	35.10	35.00	-7	391	-1.79%
2020/02/05	7	36.47	0	0.00	34.65	7	384	1.82%
2020/02/04	0	0.00	1	36.00	36.45	-1	355	-0.28%
2020/01/15	0	0.00	3	34.15	33.75	-3	235	-1.27%
2020/01/09	1	32.35	0	0.00	32.35	1	196	0.51%
2019/08/28	2	23.55	2	25.10	25.95	0	89	0.00%
2019/05/02	0	0.00	1.2	26.14	26.10	-1.2	153	-0.78%
2019/03/14	0	26.65	0	0.00	26.65	0	132	0.00%
2019/01/16	0	25.05	0	0.00	24.85	0	325	0.00%
2018/12/06	0	26.70	0	0.00	26.80	0	375	0.00%
2018/11/08	0	26.70	0	0.00	26.65	0	287	0.00%
2018/11/01	0	0.00	2	27.40	27.30	-2	232	-0.86%
2018/10/31	2	26.70	0	0.00	27.55	2	222	0.90%
2018/10/26	0	25.85	0	0.00	25.85	0	184	0.00%
2018/09/26	0	0.00	2	28.35	28.50	-2	197	-1.01%
2018/09/25	2	28.08	0	0.00	28.45	2	168	1.19%
2018/09/20	0	0.00	1	27.65	27.65	-1	166	-0.60%
2018/09/19	1	27.70	0	0.00	27.80	1	169	0.59%
2018/06/19	0	0.00	3	27.90	27.80	-3	1,602	-0.19%
2018/06/13	0	0.00	1	28.10	28.05	-1	1,707	-0.06%
2018/06/11	1	28.15	27	27.87	28.20	-26	1,756	-1.48%
2018/05/18	0	0.00	1	29.80	29.20	-1	1,328	-0.08%
2018/05/17	1	29.00	41	29.07	29.25	-40	1,308	-3.06%
2018/05/16	11	32.44	9	31.16	29.70	2	1,280	0.16%
2018/05/15	6	32.75	0	0.00	33.00	6	1,187	0.51%
2018/05/09	0	0.00	13	29.50	29.00	-13	1,221	-1.06%
2018/04/11	1	29.00	1	28.55	27.75	0	2,292	0.00%
2018/03/21	3	30.30	3	30.80	29.55	0	2,460	0.00%
2018/03/20	0	0.00	10	30.13	30.30	-10	2,414	-0.41%
2018/03/16	6	30.58	6	30.53	30.80	0	2,360	0.00%
2018/03/13	4	28.70	0	0.00	28.50	4	2,372	0.17%
2018/03/12	1	28.20	0	0.00	28.35	1	2,369	0.04%
2018/03/05	1	28.55	0	0.00	28.45	1	2,307	0.04%
2018/02/26	2	27.08	0	0.00	27.75	2	2,253	0.09%
2018/02/23	0	0.00	2	28.30	27.05	-2	2,246	-0.09%
2018/02/22	1	26.15	0	0.00	26.15	1	2,229	0.04%
2018/02/21	0	0.00	15	26.15	26.45	-15	2,225	-0.67%
2018/02/08	0	0.00	3	26.50	26.50	-3	2,202	-0.14%
2018/02/06	5	28.20	0	0.00	26.70	5	2,171	0.23%
2018/02/05	3	29.88	5	28.86	29.65	-2	2,131	-0.09%
2018/02/02	6	29.67	36	29.53	29.40	-30	2,092	-1.43%
2018/02/01	6	30.20	20	30.99	29.50	-14	2,059	-0.68%
2018/01/31	8	29.68	4	30.66	31.50	4	1,989	0.20%
2018/01/30	3	31.68	0	0.00	30.35	3	1,770	0.17%
2018/01/29	25	35.03	0	0.00	33.70	25	1,674	1.49%
2018/01/26	16	34.34	2	35.68	37.40	14	1,529	0.92%
2018/01/25	0	0.00	1	33.65	34.20	-1	1,382	-0.07%
2018/01/23	20	32.35	1	32.80	32.60	19	1,260	1.51%
2018/01/19	0	0.00	1	30.50	30.00	-1	1,135	-0.09%
2018/01/17	2	29.63	1	29.40	29.65	1	1,067	0.09%
2018/01/16	1	28.80	0	0.00	29.30	1	1,032	0.10%
2018/01/15	2	29.60	7	28.96	28.65	-5	993	-0.50%
2018/01/12	1	29.60	0	0.00	29.60	1	856	0.12%
2018/01/08	0	0.00	2	26.13	27.15	-2	699	-0.29%
2018/01/03	20	24.93	0	0.00	24.95	20	636	3.14%
2018/01/02	36	25.82	0	0.00	25.60	36	626	5.75%