日電貿 (3090)-玉山-雙和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.2	70.20	1	69.80	69.70	0.2	1,221	0.02%
2024/05/27	1	70.00	0	0.00	69.70	1	1,231	0.08%
2024/05/24	1	70.00	1.1	69.81	70.00	-0.1	1,220	0.00%
2024/05/22	1	68.90	0.1	69.30	69.10	1	1,214	0.08%
2024/05/21	1	68.00	0	0.00	68.00	1	1,203	0.08%
2024/05/20	0	67.20	1	68.40	68.50	-1	1,174	-0.08%
2024/05/13	0.1	66.00	1	66.50	66.40	-1	1,108	-0.09%
2024/05/10	0.1	66.60	0	66.70	66.90	0.1	1,086	0.01%
2024/05/09	3	67.60	6.1	67.93	67.90	-3.1	1,050	-0.29%
2024/05/08	4	67.35	4	66.20	66.20	0	927	0.00%
2024/05/07	1	66.39	5.1	66.64	66.90	-4	891	-0.45%
2024/05/06	3	66.20	5.1	65.62	65.50	-2.1	830	-0.25%
2024/05/03	0	0.00	1.1	62.97	62.50	-1.1	731	-0.15%
2024/04/30	0	0.00	10	60.80	60.70	-10	671	-1.49%
2024/04/29	0	0.00	1	60.90	60.90	-1	665	-0.15%
2024/04/26	0	0.00	3	59.40	59.50	-3	651	-0.46%
2024/04/24	0.1	59.10	0	0.00	59.20	0.1	650	0.01%
2024/04/23	0	58.70	0	0.00	58.50	0	648	0.01%
2024/04/19	1	58.00	0	0.00	58.30	1	644	0.16%
2024/04/17	0	0.00	10	59.22	59.40	-10	627	-1.59%
2024/04/16	3	58.83	5	59.14	58.90	-2	623	-0.32%
2024/04/10	1	60.90	2	60.90	60.70	-1	609	-0.16%
2024/04/08	2	60.30	1	60.50	60.60	1	598	0.17%
2024/04/03	1	60.00	0.2	60.40	59.90	0.8	593	0.13%
2024/04/02	0.2	60.80	0	0.00	60.60	0.2	590	0.03%
2024/04/01	0	0.00	0.1	60.76	60.80	-0.1	586	-0.01%
2024/03/27	0	59.20	1	59.00	59.10	-1	560	-0.18%
2024/03/26	0	0.00	0.4	59.20	59.00	-0.4	556	-0.07%
2024/03/25	8	59.64	0	0.00	59.70	8	551	1.45%
2024/03/22	1	59.30	0	0.00	59.50	1	550	0.18%
2024/03/21	2	59.85	0	0.00	60.00	2	547	0.37%
2024/03/20	0	0.00	1	59.80	59.70	-1	550	-0.18%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.18%
2024/03/15	2.1	59.50	0	0.00	59.20	2.1	544	0.39%
2024/03/14	0	60.20	7	60.60	59.90	-7	540	-1.30%
2024/03/13	0	60.00	0	0.00	59.80	0	527	0.00%
2024/03/12	0	59.70	0	0.00	59.50	0	528	0.00%
2024/03/11	2	58.90	0	0.00	58.80	2	525	0.38%
2024/03/08	5	59.02	0	0.00	58.90	5	525	0.95%
2024/03/07	10	60.20	0	0.00	60.00	10	518	1.93%
2024/03/06	0	61.70	0	0.00	61.60	0	509	0.00%
2024/03/05	0	61.50	0	0.00	61.60	0	517	0.00%
2024/02/29	0	0.00	1.1	63.18	63.00	-1.1	546	-0.19%
2024/02/27	2	61.80	0	0.00	61.70	2	531	0.38%
2024/02/23	1	60.90	1	60.70	60.90	0	494	0.00%
2024/02/22	1	60.20	0.1	60.30	60.50	1	463	0.20%
2024/02/21	0	59.30	1	59.30	59.30	-1	444	-0.22%
2024/02/16	2	59.15	2	59.35	59.10	0	441	0.00%
2024/02/15	0	0.00	1	58.30	58.90	-1	434	-0.23%
2024/02/01	2	56.90	2	57.00	57.00	0	422	0.00%
2024/01/31	2	56.80	2	56.60	56.60	0	425	0.00%
2024/01/24	0	0.00	0.1	57.30	57.20	-0.1	437	-0.02%
2024/01/16	2	56.70	2	56.60	56.60	0	443	0.00%
2024/01/15	0	0.00	0.1	57.20	57.10	-0.1	445	-0.02%
2024/01/08	1	57.10	0	0.00	57.00	1	477	0.21%
2024/01/04	1	57.80	0	0.00	57.80	1	485	0.21%
2023/12/26	0.1	58.10	0	0.00	58.10	0.1	529	0.02%
2023/12/15	0	0.00	1	59.10	58.70	-1	615	-0.16%
2023/12/14	0	0.00	1	59.90	59.90	-1	641	-0.16%
2023/12/08	5	59.20	0	0.00	59.10	5	897	0.56%
2023/12/07	1	59.50	0	0.00	58.90	1	912	0.11%
2023/12/06	0	58.50	0	0.00	58.70	0	917	0.00%
2023/11/29	2	59.75	4	59.63	60.00	-2	1,017	-0.20%
2023/11/27	0	0.00	1	58.20	58.20	-1	989	-0.10%
2023/11/24	2	58.80	3	58.27	58.10	-1	981	-0.10%
2023/11/21	2	56.75	0	0.00	56.40	2	954	0.21%
2023/11/17	2	56.30	4	56.40	56.40	-2	946	-0.21%
2023/11/16	1	56.10	3	56.00	56.10	-2	943	-0.21%
2023/11/15	0	0.00	1	56.30	56.20	-1	939	-0.11%
2023/11/13	2	56.70	0	0.00	56.30	2	935	0.21%
2023/11/08	0	0.00	1	58.00	57.90	-1	933	-0.11%
2023/11/02	0	56.90	0	0.00	57.10	0	929	0.00%
2023/10/18	1	57.00	0	0.00	57.00	1	929	0.11%
2023/10/05	0	0.00	3	58.77	58.30	-3	921	-0.33%
2023/10/04	2	58.10	0	0.00	58.10	2	923	0.22%
2023/09/27	1	59.00	0	0.00	59.70	1	1,031	0.10%
2023/09/22	1	60.20	0	0.00	60.40	1	1,060	0.09%
2023/09/21	1	60.00	1	60.40	60.60	0	1,060	0.00%
2023/09/20	1	61.00	0	0.00	60.90	1	1,043	0.10%
2023/09/19	1	61.40	0.3	61.80	60.90	0.7	1,030	0.07%
2023/09/18	5	61.60	9	61.79	61.50	-4	1,000	-0.40%
2023/09/15	2	62.45	8.1	60.94	61.00	-6.1	965	-0.63%
2023/09/14	0	0.00	7	58.84	59.10	-7	848	-0.82%
2023/09/13	2	58.30	1.1	58.01	58.50	1	809	0.12%
2023/09/12	0	0.00	0.1	57.30	57.50	-0.1	751	-0.01%
2023/09/11	0	57.40	0	0.00	57.20	0	734	0.00%
2023/09/07	0	0.00	16.1	56.94	57.40	-16.1	696	-2.30%
2023/09/05	0	0.00	0.1	55.00	55.00	-0.1	625	-0.01%
2023/09/04	2	54.40	4	54.40	54.40	-2	614	-0.33%
2023/09/01	7	54.69	1	54.00	54.20	6	605	0.99%
2023/08/31	0.1	53.00	0	0.00	53.10	0.1	578	0.01%
2023/08/28	0.1	52.50	0	0.00	52.50	0.1	589	0.02%
2023/08/17	1	51.60	0	0.00	51.70	1	608	0.16%
2023/08/15	2	52.00	0	0.00	52.00	2	607	0.33%
2023/08/14	1.1	52.14	0	0.00	52.00	1.1	611	0.18%
2023/08/11	0.1	53.20	0	0.00	53.00	0.1	610	0.02%
2023/08/10	1	52.80	2	52.60	52.90	-1	610	-0.16%
2023/08/09	1	53.20	0	0.00	53.30	1	609	0.16%
2023/08/07	0	0.00	3	53.10	53.50	-3	611	-0.49%
2023/08/04	1	52.80	0	0.00	53.20	1	608	0.16%
2023/08/02	3	52.80	0	0.00	52.70	3	612	0.49%
2023/07/24	0	0.00	3	52.87	52.80	-3	624	-0.48%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/19	1	54.20	1	55.10	54.20	0	629	0.00%
2023/07/18	0	0.00	1.1	53.80	54.40	-1.1	635	-0.17%
2023/07/17	0	0.00	2	53.35	53.40	-2	627	-0.32%
2023/07/14	2	53.10	0	0.00	53.00	2	640	0.31%
2023/07/12	2.2	52.07	3	52.10	52.10	-0.8	641	-0.13%
2023/07/10	0.1	52.10	0	0.00	51.90	0.1	643	0.01%
2023/07/07	1.1	53.00	0	0.00	52.70	1.1	634	0.17%
2023/07/06	4	53.50	0	0.00	53.40	4	634	0.63%
2023/07/05	1	59.20	1	59.20	59.30	0	593	0.00%
2023/07/04	1	58.80	3	58.90	58.90	-2	541	-0.37%
2023/07/03	0	0.00	1.2	58.85	58.80	-1.2	511	-0.23%
2023/06/30	0	0.00	5	58.50	58.60	-5	494	-1.01%
2023/06/29	6	58.72	0	0.00	58.60	6	489	1.23%
2023/06/08	2	57.95	0	0.00	57.90	2	592	0.34%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/05/29	1	57.40	2	57.50	57.50	-1	649	-0.15%
2023/05/26	0	0.00	7	57.23	57.20	-7	651	-1.07%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/17	1	56.70	0	0.00	56.80	1	689	0.15%
2023/05/09	1	56.80	0	0.00	56.70	1	698	0.14%
2023/05/08	1	57.10	0	0.00	57.10	1	696	0.14%
2023/05/05	1	58.00	0	0.00	57.60	1	695	0.14%
2023/05/02	0	0.00	0	57.40	57.40	0	692	0.00%
2023/04/26	1	56.30	0	0.00	56.80	1	689	0.14%
2023/04/25	2	56.65	0	0.00	56.30	2	687	0.29%
2023/04/24	1	56.30	0	0.00	57.20	1	678	0.15%
2023/04/21	4	57.03	0	0.00	56.80	4	672	0.60%
2023/04/20	2	57.70	0	0.00	57.60	2	656	0.30%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/11	1	59.60	2	59.80	59.70	-1	606	-0.16%
2023/04/10	1	59.00	0.1	59.33	58.90	0.9	591	0.16%
2023/04/07	2	58.55	1	58.80	58.60	1	585	0.17%
2023/03/30	1	59.60	2	59.55	59.50	-1	566	-0.18%
2023/03/24	0	0.00	1	59.30	59.10	-1	583	-0.17%
2023/03/21	0	0.00	0.1	59.30	59.10	-0.1	607	-0.01%
2023/03/20	4	59.15	0	0.00	58.90	4	597	0.67%
2023/03/17	0	0.00	1	58.20	59.80	-1	580	-0.17%
2023/03/16	0	0.00	1	57.50	57.20	-1	560	-0.18%
2023/03/14	4	58.15	1	58.70	58.30	3	532	0.56%
2023/03/13	3	57.50	1.1	58.00	58.20	1.9	498	0.39%
2023/03/10	3	58.30	0	0.00	57.70	3	486	0.62%
2023/03/09	1	58.70	0	0.00	59.00	1	474	0.21%
2023/03/08	0	0.00	0.1	58.70	58.80	-0.1	466	-0.01%
2023/03/07	1	58.00	3.1	58.40	58.40	-2.1	457	-0.45%
2023/03/06	0	58.00	0	0.00	57.80	0	451	0.00%
2023/03/03	0	0.00	1	57.90	57.60	-1	448	-0.22%
2023/03/02	0	0.00	0.1	57.40	57.70	-0.1	439	-0.01%
2023/03/01	0	0.00	4	56.90	56.90	-4	434	-0.92%
2023/02/23	0	56.80	1	56.50	56.50	-1	430	-0.23%
2023/02/22	0	56.30	0	0.00	56.20	0	430	0.00%
2023/02/20	0	56.37	0	0.00	56.30	0	438	0.00%
2023/02/17	5	55.96	4.1	56.30	56.40	1	434	0.22%
2023/02/16	1	55.80	1.1	55.70	55.70	0	424	-0.01%
2023/02/14	0	0.00	0.1	55.00	55.00	-0.1	416	-0.01%
2023/02/09	0	0.00	13	55.06	55.20	-13	411	-3.16%
2023/02/06	0	0.00	1	54.80	54.80	-1	401	-0.25%
2023/02/03	0	54.90	0	0.00	54.60	0	400	0.00%
2023/02/02	0	54.90	2	55.05	54.90	-2	395	-0.50%
2023/02/01	0	0.00	0.1	54.45	54.80	-0.1	387	-0.03%
2023/01/17	1	52.70	0	0.00	53.00	1	374	0.27%
2023/01/09	0	0.00	6	53.40	53.80	-6	373	-1.60%
2022/12/20	0.1	52.10	0	0.00	52.20	0.1	360	0.03%
2022/12/15	2.1	54.17	2	53.70	53.60	0.1	323	0.03%
2022/12/14	0	0.00	16.1	53.24	53.80	-16.1	312	-5.14%
2022/12/01	0	0.00	1	52.50	52.30	-1	263	-0.38%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/17	0.1	51.80	0	0.00	51.80	0.1	260	0.04%
2022/11/16	0.3	51.90	0	0.00	51.60	0.3	255	0.10%
2022/11/07	0	0.00	2	50.20	50.30	-2	223	-0.90%
2022/11/02	0	0.00	0.1	50.70	50.10	-0.1	235	-0.02%
2022/10/28	0.1	47.40	0	0.00	47.35	0.1	232	0.03%
2022/10/26	0	47.90	0	0.00	47.45	0	234	0.00%
2022/10/25	4	47.75	0	0.00	47.80	4	232	1.72%
2022/10/18	2	47.80	0	0.00	48.20	2	240	0.83%
2022/10/17	2	47.60	0	0.00	48.00	2	242	0.83%
2022/10/11	2	48.93	0	0.00	48.80	2	244	0.82%
2022/10/06	0	0.00	1	49.70	49.75	-1	241	-0.41%
2022/10/05	1	49.80	0	0.00	49.80	1	242	0.41%
2022/09/28	0	0.00	2	47.20	47.10	-2	253	-0.79%
2022/09/27	1	48.40	0	0.00	48.55	1	263	0.38%
2022/09/26	1	48.30	0	0.00	48.10	1	270	0.37%
2022/09/23	1	49.10	0	0.00	49.05	1	291	0.34%
2022/09/22	1	48.75	0	0.00	49.35	1	304	0.33%
2022/09/06	1	50.70	0	0.00	50.70	1	331	0.30%
2022/09/01	5	51.30	0	0.00	51.30	5	329	1.52%
2022/08/26	0	0.00	2	51.20	50.90	-2	317	-0.63%
2022/08/25	0	0.00	2	51.00	51.00	-2	317	-0.63%
2022/08/18	0	0.00	0.1	49.85	49.85	-0.1	325	-0.02%
2022/08/11	2	49.50	0	0.00	49.30	2	318	0.63%
2022/07/01	2	50.10	0	0.00	48.60	2	282	0.71%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/22	0	0.00	0	52.40	52.30	0	274	-0.01%
2022/06/20	1	52.60	0	0.00	52.20	1	294	0.34%
2022/06/16	1	53.30	0	0.00	53.30	1	284	0.35%
2022/06/14	2	53.90	0	0.00	54.30	2	282	0.71%
2022/06/10	0	0.00	2	54.50	54.50	-2	280	-0.71%
2022/06/08	0	0.00	0.1	55.00	54.70	-0.1	280	-0.03%
2022/06/07	1	54.60	0	0.00	54.70	1	281	0.36%
2022/06/06	0	0.00	1	54.80	54.90	-1	282	-0.35%
2022/05/26	0	0.00	0.1	54.30	53.90	-0.1	282	-0.04%
2022/05/17	0	0.00	5	53.50	53.60	-5	307	-1.64%
2022/05/13	0	0.00	7	53.07	53.00	-7	312	-2.24%
2022/05/11	0	0.00	0	53.40	53.30	0	325	0.00%
2022/04/29	5	52.70	0	0.00	52.60	5	341	1.46%
2022/04/27	1	52.10	0	0.00	52.10	1	347	0.29%
2022/04/25	2	52.90	0	0.00	52.90	2	348	0.57%
2022/04/21	2	53.80	2	53.90	53.90	0	356	0.00%
2022/04/15	1	53.60	0	0.00	53.60	1	363	0.27%
2022/04/13	1	53.50	0	0.00	53.80	1	367	0.27%
2022/04/12	1	53.20	0	0.00	53.30	1	369	0.27%
2022/03/25	3	54.73	0	0.00	54.60	3	361	0.83%
2022/03/24	3	54.93	1	54.90	54.90	2	353	0.57%
2022/03/21	0	0.00	5	53.80	54.00	-5	337	-1.48%
2022/03/11	0	0.00	0	53.00	53.10	0	396	-0.01%
2022/03/08	2	52.15	0	0.00	52.00	2	539	0.37%
2022/02/25	0	0.00	3	52.70	52.70	-3	665	-0.45%
2022/02/24	6	53.17	0	0.00	52.80	6	663	0.90%
2022/02/22	1	53.80	0	0.00	53.90	1	659	0.15%
2022/02/21	1	54.20	0	0.00	54.70	1	658	0.15%
2022/02/14	0	0.00	2	53.70	54.00	-2	660	-0.30%
2022/02/11	2	54.30	0	0.00	54.40	2	658	0.30%
2022/01/18	5	54.00	0	0.00	53.40	5	657	0.76%
2022/01/12	2	52.60	0	0.00	52.50	2	647	0.31%
2022/01/11	2	52.90	0	0.00	52.60	2	647	0.31%
2022/01/05	1	53.60	0	0.00	53.60	1	642	0.16%
2022/01/04	0	0.00	1	54.10	54.10	-1	642	-0.16%
2021/12/29	4	53.70	2	53.60	53.70	2	635	0.31%
2021/12/23	0	0.00	1	53.10	53.80	-1	644	-0.16%
2021/12/13	0	0.00	12	53.30	53.60	-12	648	-1.85%
2021/12/07	2	54.75	4	54.88	54.60	-2	630	-0.32%
2021/12/06	5	56.98	3	56.50	56.70	2	597	0.33%
2021/12/03	1	55.70	3.3	55.96	55.50	-2.3	538	-0.43%
2021/12/02	1	54.40	2	55.30	55.20	-1	500	-0.20%
2021/12/01	2	54.70	1.2	56.20	55.30	0.8	470	0.17%
2021/11/25	0	0.00	0	52.60	52.40	0	348	-0.01%
2021/11/22	0	0.00	0	52.10	52.20	0	355	-0.01%
2021/11/18	0	0.00	0	52.90	52.50	0	358	-0.01%
2021/11/15	1	52.20	2	51.90	52.40	-1	375	-0.27%
2021/11/11	12	51.77	0	0.00	51.50	12	384	3.12%
2021/10/27	0	0.00	1	50.20	50.50	-1	581	-0.17%
2021/10/25	2	49.85	0	0.00	49.85	2	603	0.33%
2021/10/22	1	50.00	0	0.00	50.00	1	630	0.16%
2021/10/21	0	0.00	0.1	50.00	50.50	-0.1	665	-0.01%
2021/10/13	0	49.55	0	0.00	49.15	0	835	0.00%
2021/10/01	1	50.70	0	0.00	50.60	1	987	0.10%
2021/09/27	0	0.00	1	52.30	52.10	-1	1,213	-0.08%
2021/09/24	0	0.00	1	52.20	52.20	-1	1,305	-0.08%
2021/09/13	0	51.40	0	0.00	51.50	0	1,542	0.00%
2021/09/07	0	51.10	0	0.00	50.90	0	1,604	0.00%
2021/09/06	0	0.00	1	50.80	50.60	-1	1,612	-0.06%
2021/09/02	0.1	51.40	0	0.00	51.00	0.1	1,616	0.01%
2021/08/27	2	51.00	0	0.00	50.80	2	1,632	0.12%
2021/08/25	0	0.00	1	50.90	50.90	-1	1,641	-0.06%
2021/08/16	1	49.90	0	0.00	49.95	1	1,670	0.06%
2021/08/13	0.3	51.30	0	0.00	50.80	0.3	1,672	0.01%
2021/08/11	1	51.89	0	0.00	51.40	1	1,685	0.06%
2021/08/09	2	53.15	0	0.00	53.00	2	1,733	0.12%
2021/08/06	0	0.00	2	57.00	56.90	-2	1,746	-0.11%
2021/08/05	1	57.00	2	57.20	57.00	-1	1,743	-0.06%
2021/08/04	5	57.82	0	0.00	57.60	5	1,778	0.28%
2021/08/02	0	0.00	1	56.90	57.30	-1	1,871	-0.05%
2021/07/30	1.3	57.35	1	57.50	56.80	0.3	1,940	0.02%
2021/07/27	1	59.90	0	0.00	58.70	1	2,005	0.05%
2021/07/26	3	59.50	0	0.00	59.80	3	2,035	0.15%
2021/07/23	0	58.60	0	0.00	58.90	0	2,062	0.00%
2021/07/20	0	0.00	4	58.05	57.50	-4	2,235	-0.18%
2021/07/15	2	58.90	1	59.10	58.80	1	2,556	0.04%
2021/07/14	2	57.70	0	0.00	58.00	2	2,650	0.08%
2021/07/13	1	58.80	2	58.90	57.40	-1	2,696	-0.04%
2021/07/09	7	58.90	3.1	59.00	59.10	3.9	2,660	0.15%
2021/07/07	9	59.38	3	59.03	58.60	6	2,660	0.23%
2021/07/05	0.1	58.30	0	0.00	58.50	0.1	2,619	0.00%
2021/07/01	1	58.60	1	57.10	57.50	0	2,563	0.00%
2021/06/30	1	59.90	2.3	57.55	60.50	-1.3	2,486	-0.05%
2021/06/28	2	55.50	10	55.25	55.40	-8	2,310	-0.35%
2021/06/24	1	55.00	1	55.20	55.00	0	2,313	0.00%
2021/06/23	0	0.00	7	54.80	54.70	-7	2,320	-0.30%
2021/06/21	0	0.00	1	54.50	54.60	-1	2,332	-0.04%
2021/06/17	0	0.00	0.3	55.30	55.10	-0.3	2,319	-0.01%
2021/06/15	0	0.00	0.2	54.00	53.90	-0.2	2,358	-0.01%
2021/06/11	0	0.00	5	53.60	53.20	-5	2,369	-0.21%
2021/06/10	0	0.00	6	53.05	53.40	-6	2,443	-0.25%
2021/06/09	1	52.80	0	0.00	52.50	1	2,485	0.04%
2021/06/04	1	52.70	0	0.00	52.60	1	2,564	0.04%
2021/06/03	0	0.00	0.1	53.50	53.20	-0.1	2,579	-0.01%
2021/05/31	0	0.00	2	53.40	53.20	-2	2,653	-0.08%
2021/05/25	0	0.00	1	52.70	52.50	-1	2,717	-0.04%
2021/05/24	0	0.00	1.2	50.88	51.70	-1.2	2,745	-0.04%
2021/05/20	2	50.75	0	0.00	50.70	2	2,884	0.07%
2021/05/19	1	51.30	0	0.00	51.10	1	2,908	0.03%
2021/05/18	4	49.69	4	50.14	51.30	0	2,904	0.00%
2021/05/17	0	0.00	2.1	50.51	47.80	-2.1	2,908	-0.07%
2021/05/14	6	52.00	6	52.55	51.50	0	2,883	0.00%
2021/05/13	5	51.22	4.1	51.99	51.00	0.9	2,841	0.03%
2021/05/12	7	52.61	10.1	52.46	52.30	-3.1	2,799	-0.11%
2021/05/11	1	55.60	0	0.00	55.40	1	2,730	0.04%
2021/05/10	7.3	60.07	1	60.20	59.70	6.3	2,672	0.24%
2021/05/07	1	59.20	2	58.40	59.80	-1	2,622	-0.04%
2021/05/04	4	56.25	1	57.10	56.50	3	2,515	0.12%
2021/05/03	2	59.30	0	0.00	58.60	2	2,463	0.08%
2021/04/29	4	61.25	5	61.44	61.20	-1	2,412	-0.04%
2021/04/28	1	61.20	1.3	61.17	61.40	-0.3	2,339	-0.01%
2021/04/27	0	0.00	13	60.24	61.00	-13	2,310	-0.56%
2021/04/26	10.1	61.01	1.5	61.00	61.50	8.6	2,250	0.38%
2021/04/23	2.5	58.98	14.6	58.80	60.10	-12.1	2,127	-0.57%
2021/04/22	18.1	58.33	2	59.00	56.50	16.1	2,006	0.80%
2021/04/21	7.5	57.61	5	57.88	58.20	2.5	1,903	0.13%
2021/04/20	2	55.90	2.3	57.08	57.80	-0.3	1,833	-0.02%
2021/04/19	0	0.00	8	55.51	55.40	-8	1,743	-0.46%
2021/04/16	3	54.43	0	0.00	54.10	3	1,720	0.17%
2021/04/14	0.2	53.00	0	0.00	53.20	0.2	1,812	0.01%
2021/04/13	1	54.50	0	0.00	53.80	1	1,883	0.05%
2021/04/12	0	0.00	10	55.00	54.90	-10	2,036	-0.49%
2021/04/09	1	54.70	1	56.30	55.10	0	2,016	0.00%
2021/04/08	1	55.30	0	0.00	55.60	1	1,999	0.05%
2021/04/07	0	0.00	1	54.10	54.40	-1	1,959	-0.05%
2021/04/01	0	0.00	2	53.00	53.20	-2	1,962	-0.10%
2021/03/30	0	0.00	1	53.40	53.20	-1	2,058	-0.05%
2021/03/29	4	53.60	2	53.40	53.30	2	2,091	0.10%
2021/03/26	1	53.30	0	0.00	53.30	1	2,090	0.05%
2021/03/25	1	53.00	3	52.80	52.90	-2	2,080	-0.10%
2021/03/24	1	53.00	1	53.10	53.10	0	2,077	0.00%
2021/03/22	1	53.70	2	54.00	54.30	-1	2,069	-0.05%
2021/03/19	2	54.25	0	0.00	54.20	2	2,071	0.10%
2021/03/18	7	55.69	4	55.68	55.30	3	2,078	0.14%
2021/03/16	2	55.60	3	55.47	55.00	-1	2,118	-0.05%
2021/03/15	1	54.40	1.3	54.59	55.00	-0.3	2,204	-0.01%
2021/03/11	2	54.00	0	0.00	53.70	2	2,151	0.09%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/04	2	53.75	1	53.30	53.50	1	2,057	0.05%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/02/24	6	52.85	0	0.00	52.60	6	2,060	0.29%
2021/02/23	1	52.90	11	52.61	53.60	-10	2,117	-0.47%
2021/02/22	0	0.00	2	52.10	52.00	-2	2,000	-0.10%
2021/02/19	0	0.00	3	51.70	51.50	-3	1,965	-0.15%
2021/02/17	0	0.00	1	50.30	50.30	-1	1,922	-0.05%
2021/02/04	0	0.00	1	48.00	47.95	-1	1,886	-0.05%
2021/01/29	2	48.00	0	0.00	47.45	2	1,902	0.11%
2021/01/28	0	0.00	3	48.35	48.10	-3	1,892	-0.16%
2021/01/26	0	0.00	2	49.55	48.65	-2	1,926	-0.10%
2021/01/25	5	49.30	0	0.00	49.20	5	1,921	0.26%
2021/01/20	1.3	49.39	0	0.00	48.95	1.3	1,904	0.07%
2021/01/19	1	50.40	0	0.00	50.30	1	1,886	0.05%
2021/01/14	2	51.50	0	0.00	51.90	2	1,876	0.11%
2021/01/11	0	0.00	5	51.68	51.60	-5	1,829	-0.27%
2021/01/08	0	0.00	50	52.40	51.80	-50	1,795	-2.79%
2021/01/07	5	51.80	0	0.00	52.30	5	1,734	0.29%
2021/01/06	51	51.91	1	51.40	51.70	50	1,712	2.92%
2021/01/05	2	51.00	2.3	51.53	52.50	-0.3	1,615	-0.02%
2021/01/04	0	0.00	1	50.40	50.60	-1	1,440	-0.07%
2020/12/29	1	50.90	1	50.80	50.30	0	1,403	0.00%
2020/12/25	1	50.30	11	50.04	50.20	-10	1,359	-0.74%
2020/12/24	6	50.95	7	50.96	50.70	-1	1,341	-0.07%
2020/12/23	2	49.93	1	49.65	49.55	1	1,247	0.08%
2020/12/22	1	49.10	0	0.00	47.85	1	1,210	0.08%
2020/12/18	1	49.20	0	0.00	48.65	1	1,204	0.08%
2020/12/16	0	0.00	4	49.78	49.80	-4	1,191	-0.34%
2020/12/14	0	0.00	1	50.20	50.60	-1	1,166	-0.09%
2020/12/11	2	50.18	0	0.00	49.80	2	1,138	0.18%
2020/12/10	3	50.10	5	50.90	50.20	-2	1,103	-0.18%
2020/12/09	1	50.40	2	50.38	51.60	-1	1,035	-0.10%
2020/12/04	4	48.16	0	0.00	48.15	4	856	0.47%
2020/11/30	0	0.00	1	48.20	47.80	-1	820	-0.12%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/25	2	48.65	7	47.96	47.90	-5	800	-0.62%
2020/11/24	4	48.90	5	48.91	48.35	-1	780	-0.13%
2020/11/23	2	49.00	3	48.62	48.40	-1	734	-0.14%
2020/11/20	4	48.49	3	48.13	48.55	1	684	0.15%
2020/11/19	1	46.30	0	0.00	46.15	1	577	0.17%
2020/11/18	0	0.00	0.1	46.25	46.05	-0.1	577	-0.01%
2020/11/11	0	0.00	5	46.65	47.05	-5	604	-0.83%
2020/11/09	0	0.00	3	46.30	46.25	-3	585	-0.51%
2020/11/06	1	46.05	3	45.90	46.00	-2	581	-0.34%
2020/11/04	0.3	46.00	1	46.15	46.05	-0.8	585	-0.13%
2020/11/03	1	46.25	3	46.02	45.95	-2	586	-0.34%
2020/10/30	1	45.40	0	0.00	44.90	1	568	0.18%
2020/10/29	0	0.00	10	44.70	45.30	-10	565	-1.77%
2020/10/28	14	45.70	0	0.00	45.20	14	566	2.47%
2020/10/27	4	45.66	0	0.00	46.00	4	567	0.70%
2020/10/26	8	45.41	0	0.00	45.85	8	564	1.42%
2020/10/19	4	45.35	1	45.60	45.35	3	579	0.52%
2020/10/16	1	44.60	0	0.00	45.20	1	579	0.17%
2020/10/14	1	45.20	0	0.00	45.05	1	579	0.17%
2020/09/21	0	0.00	1	45.65	45.70	-1	949	-0.11%
2020/09/10	0	0.00	1	44.80	44.80	-1	1,054	-0.09%
2020/09/07	1	44.90	0	0.00	44.90	1	1,084	0.09%
2020/08/28	4	45.90	0	0.00	45.70	4	1,227	0.33%
2020/08/25	1	45.70	0	0.00	45.70	1	1,363	0.07%
2020/08/24	1	45.65	0	0.00	45.40	1	1,368	0.07%
2020/08/11	0	0.00	1	47.70	47.50	-1	1,483	-0.07%
2020/08/07	0	0.00	3	48.27	48.05	-3	1,568	-0.19%
2020/08/06	2	47.85	0	0.00	47.80	2	1,603	0.12%
2020/08/05	7	48.12	0	0.00	48.40	7	1,669	0.42%
2020/07/31	0.3	47.40	0	0.00	47.40	0.3	1,791	0.01%
2020/07/27	2	46.15	0	0.00	46.25	2	1,880	0.11%
2020/07/21	5	47.70	0	0.00	47.60	5	1,919	0.26%
2020/07/17	1	47.10	0	0.00	47.10	1	1,941	0.05%
2020/07/16	0	0.00	2	48.20	47.75	-2	1,954	-0.10%
2020/07/14	5	48.60	1	48.30	48.10	4	1,980	0.20%
2020/07/10	2	49.70	5	49.05	49.00	-3	2,047	-0.15%
2020/07/06	10	54.60	4	54.40	54.70	6	1,927	0.31%
2020/07/02	0.3	54.00	2	54.00	54.10	-1.7	2,061	-0.08%
2020/07/01	0	0.00	1	54.10	53.80	-1	2,075	-0.05%
2020/06/30	5	53.60	3	53.00	53.70	2	2,074	0.10%
2020/06/23	5	53.46	1	53.30	53.30	4	2,148	0.19%
2020/06/12	2	51.00	0	0.00	51.00	2	2,275	0.09%
2020/06/11	1	52.00	0	0.00	51.40	1	2,297	0.04%
2020/06/08	1	53.20	3	53.00	53.10	-2	2,403	-0.08%
2020/06/04	4	54.15	1	54.10	54.20	3	2,401	0.12%
2020/06/03	1	54.70	1	53.90	53.90	0	2,412	0.00%
2020/06/02	4	53.90	0	0.00	54.30	4	2,394	0.17%
2020/06/01	0	0.00	0.4	53.20	53.20	-0.4	2,360	-0.02%
2020/05/27	4	52.90	1	53.10	52.70	3	2,383	0.13%
2020/05/26	5	52.50	0	0.00	52.50	5	2,411	0.21%
2020/05/22	1	52.20	2	52.10	52.00	-1	2,533	-0.04%
2020/05/18	0	0.00	5	53.04	52.20	-5	2,692	-0.19%
2020/05/15	0	0.00	6	53.00	52.90	-6	2,771	-0.22%
2020/05/14	1	53.50	0	0.00	51.90	1	2,779	0.04%
2020/05/13	2	53.50	3	53.10	53.50	-1	2,866	-0.03%
2020/05/12	3	52.63	2	52.35	53.20	1	2,868	0.03%
2020/05/11	3.2	51.97	4	51.95	52.00	-0.8	2,880	-0.03%
2020/05/08	3	51.57	13	51.46	52.10	-10	2,933	-0.34%
2020/05/07	2	49.75	0	0.00	50.00	2	2,865	0.07%
2020/05/06	0	0.00	0.1	49.70	49.70	-0.1	2,868	0.00%
2020/05/05	2	50.90	1	50.30	49.60	1	2,905	0.03%
2020/04/30	0	0.00	3	49.85	49.10	-3	2,895	-0.10%
2020/04/29	2	48.70	0	0.00	48.55	2	2,886	0.07%
2020/04/28	1	48.45	2	48.85	48.40	-1	2,893	-0.03%
2020/04/27	0	0.00	1	48.10	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	3	47.90	47.55	-3	2,887	-0.10%
2020/04/23	0	0.00	2	47.80	47.60	-2	2,884	-0.07%
2020/04/21	0	0.00	1.4	47.59	47.10	-1.4	2,872	-0.05%
2020/04/17	1	48.00	2	49.00	47.90	-1	2,870	-0.03%
2020/04/15	6	47.95	9	48.04	48.00	-3	2,850	-0.11%
2020/04/13	1	46.20	2	45.30	45.65	-1	2,849	-0.04%
2020/04/10	0	0.00	1	46.00	45.90	-1	2,883	-0.03%
2020/04/09	6	46.37	7	46.84	45.50	-1	3,030	-0.03%
2020/04/08	4	47.55	8	45.63	46.40	-4	2,999	-0.13%
2020/04/07	6	44.61	6	44.85	44.90	0	2,930	0.00%
2020/04/06	3	42.48	3	42.67	42.90	0	2,996	0.00%
2020/04/01	1	41.90	2	42.00	42.10	-1	2,991	-0.03%
2020/03/31	2	41.80	1	42.00	41.80	1	3,007	0.03%
2020/03/30	1	40.95	9	40.15	41.80	-8	3,026	-0.26%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	2	38.00	2	37.13	37.70	0	3,000	0.00%
2020/03/25	2	37.58	7	37.55	38.00	-5	3,053	-0.16%
2020/03/24	2	35.83	1	36.10	35.65	1	3,080	0.03%
2020/03/23	6	33.50	0	0.00	34.00	6	3,069	0.20%
2020/03/20	1	35.55	2	35.70	35.60	-1	3,066	-0.03%
2020/03/19	12	33.13	0	0.00	32.85	12	3,032	0.40%
2020/03/18	4	36.93	0	0.00	36.50	4	2,986	0.13%
2020/03/17	1	38.00	2	38.65	37.30	-1	2,963	-0.03%
2020/03/16	6	39.81	0	0.00	39.50	6	2,938	0.20%
2020/03/13	7	40.69	2	40.70	41.80	5	2,913	0.17%
2020/03/12	3.2	45.33	0	0.00	44.95	3.2	2,938	0.11%
2020/03/11	0.1	47.90	0	0.00	47.60	0.1	2,914	0.00%
2020/03/10	2.2	48.30	0	0.00	49.00	2.2	2,892	0.08%
2020/03/09	7	49.61	0	0.00	49.30	7	2,871	0.24%
2020/03/06	0.2	52.00	0	0.00	51.90	0.2	2,881	0.01%
2020/03/04	0.2	52.60	0	0.00	52.60	0.2	2,924	0.01%
2020/03/03	1.1	54.29	1	54.00	53.10	0.1	2,928	0.00%
2020/03/02	1	52.00	2	51.85	53.20	-1	2,975	-0.03%
2020/02/27	11	52.40	0	0.00	52.40	11	2,950	0.37%
2020/02/26	0	0.00	1	53.90	53.70	-1	2,904	-0.03%
2020/02/25	10	55.20	1	54.50	54.50	9	2,847	0.32%
2020/02/24	3	54.90	2	55.40	55.50	1	2,752	0.04%
2020/02/21	10	54.90	4	55.00	54.70	6	2,694	0.22%
2020/02/20	1	55.10	1	54.90	54.60	0	2,637	0.00%
2020/02/19	0	0.00	3	53.87	54.50	-3	2,578	-0.12%
2020/02/18	1	55.50	0.1	53.70	53.70	0.9	2,525	0.04%
2020/02/17	0	0.00	3	54.00	54.20	-3	2,425	-0.12%
2020/02/14	3	53.80	16	54.21	54.30	-13	2,397	-0.54%
2020/02/13	0.5	52.50	0	0.00	52.60	0.5	2,278	0.02%
2020/02/12	0	0.00	60	52.90	53.00	-60	2,250	-2.67%
2020/02/11	1	50.20	1	50.60	52.20	0	2,212	0.00%
2020/02/10	0	0.00	1	48.80	49.10	-1	2,121	-0.05%
2020/02/07	0	0.00	5	50.20	49.50	-5	2,116	-0.24%
2020/02/06	6	50.13	1	50.00	50.00	5	2,101	0.24%
2020/02/04	1	48.75	1	48.90	48.75	0	2,041	0.00%
2020/02/03	1	47.15	70	46.10	47.70	-69	2,032	-3.40%
2020/01/31	1	47.70	40	47.53	47.70	-39	2,004	-1.95%
2020/01/30	0	0.00	20	46.75	46.75	-20	2,010	-0.99%
2020/01/16	2	51.60	0	0.00	51.50	2	2,000	0.10%
2020/01/09	10	50.44	0	0.00	50.40	10	2,038	0.49%
2020/01/08	0	0.00	1	50.50	50.50	-1	2,026	-0.05%
2020/01/07	2	51.60	1	51.00	51.30	1	2,021	0.05%
2020/01/06	1	52.50	0	0.00	52.50	1	1,979	0.05%
2020/01/03	1	53.50	24	53.85	53.40	-23	1,944	-1.18%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/31	2	53.40	0	0.00	53.10	2	1,778	0.11%
2019/12/30	4	53.65	8	53.70	53.90	-4	1,770	-0.23%
2019/12/27	0	0.00	2	51.95	52.60	-2	1,636	-0.12%
2019/12/26	2	52.75	0	0.00	51.80	2	1,631	0.12%
2019/12/24	0	0.00	2	52.50	52.10	-2	1,639	-0.12%
2019/12/23	3	51.83	1	52.30	52.30	2	1,631	0.12%
2019/12/20	18	52.08	10	52.10	51.70	8	1,617	0.49%
2019/12/19	11	51.28	1	51.30	51.20	10	1,545	0.65%
2019/12/18	0.6	50.00	0	0.00	50.00	0.6	1,509	0.04%
2019/12/17	4	50.40	0	0.00	50.40	4	1,548	0.26%
2019/12/16	1	50.40	0	0.00	50.40	1	1,552	0.06%
2019/12/12	0	0.00	2	50.85	50.70	-2	1,570	-0.13%
2019/12/11	2	51.10	0	0.00	51.00	2	1,574	0.13%
2019/12/09	3	52.57	5	52.74	52.00	-2	1,610	-0.12%
2019/12/06	1	51.00	0	0.00	51.90	1	1,520	0.07%
2019/12/03	1	52.10	0	0.00	51.40	1	1,499	0.07%
2019/12/02	1	50.70	0	0.00	50.70	1	1,449	0.07%
2019/11/29	3	51.60	7	51.97	51.60	-4	1,442	-0.28%
2019/11/28	0	0.00	6	51.10	51.40	-6	1,381	-0.43%
2019/11/27	2	51.00	2	51.30	51.40	0	1,439	0.00%
2019/11/25	2	48.98	0	0.00	48.80	2	1,399	0.14%
2019/11/22	1	48.85	0	0.00	48.80	1	1,427	0.07%
2019/11/20	0	0.00	1	49.40	49.10	-1	1,455	-0.07%
2019/11/11	0	0.00	6	49.50	49.20	-6	1,435	-0.42%
2019/11/08	0	0.00	4	49.63	50.20	-4	1,422	-0.28%
2019/11/07	4	48.06	0	0.00	47.75	4	1,392	0.29%
2019/11/06	1	49.05	0	0.00	48.70	1	1,393	0.07%
2019/11/05	2	48.33	0	0.00	48.50	2	1,413	0.14%
2019/11/04	0	0.00	2	48.60	48.40	-2	1,433	-0.14%
2019/11/01	2	48.25	0	0.00	48.45	2	1,460	0.14%
2019/10/30	3	49.73	0	0.00	49.60	3	1,482	0.20%
2019/10/29	6	49.88	0	0.00	49.55	6	1,489	0.40%
2019/10/28	1	50.80	0	0.00	50.70	1	1,496	0.07%
2019/10/25	1	51.40	0	0.00	51.30	1	1,498	0.07%
2019/10/22	0	0.00	5	50.90	50.90	-5	1,476	-0.34%
2019/10/21	1	51.60	3	51.60	51.30	-2	1,479	-0.14%
2019/10/18	0	0.00	3	51.30	51.00	-3	1,467	-0.20%
2019/10/16	0	0.00	5	50.50	50.10	-5	1,436	-0.35%
2019/10/09	5	50.16	2	50.05	50.00	3	1,417	0.21%
2019/10/07	0	0.00	1	51.20	50.80	-1	1,431	-0.07%
2019/10/02	0	0.00	3	50.57	50.50	-3	1,550	-0.19%
2019/10/01	13	50.59	3	51.00	50.40	10	1,711	0.58%
2019/09/26	3	48.88	2	49.20	49.45	1	1,733	0.06%
2019/09/25	3	47.85	0	0.00	47.95	3	1,722	0.17%
2019/09/23	2	49.28	0	0.00	49.05	2	1,743	0.11%
2019/09/20	1	49.35	1	50.70	49.35	0	1,735	0.00%
2019/09/17	0	0.00	0.1	50.60	50.60	-0.1	1,714	-0.01%
2019/09/12	0	0.00	4	50.40	49.95	-4	1,737	-0.23%
2019/09/11	0	0.00	1	49.35	49.40	-1	1,713	-0.06%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/04	2.1	47.81	0	0.00	48.00	2.1	1,670	0.13%
2019/09/03	0.1	47.80	0	0.00	47.80	0.1	1,671	0.00%
2019/09/02	2	48.38	0	0.00	48.35	2	1,662	0.12%
2019/08/30	0	0.00	6	48.22	47.50	-6	1,648	-0.36%
2019/08/29	0	0.00	2	46.90	46.85	-2	1,568	-0.13%
2019/08/28	1	47.40	0	0.00	47.40	1	1,555	0.06%
2019/08/27	4	45.50	2	46.70	46.50	2	1,528	0.13%
2019/08/22	1	43.85	0	0.00	43.70	1	1,482	0.07%
2019/08/12	0	0.00	2	43.80	45.25	-2	1,469	-0.14%
2019/08/08	0.1	43.80	4	43.35	43.75	-3.9	1,459	-0.27%
2019/08/07	0	0.00	3	43.05	43.05	-3	1,459	-0.21%
2019/08/06	1	42.95	19	42.88	44.85	-18	1,454	-1.24%
2019/08/02	4	47.33	1	48.05	47.05	3	1,448	0.21%
2019/08/01	1	49.20	2	49.30	48.85	-1	1,449	-0.07%
2019/07/31	1	49.55	0	0.00	49.70	1	1,440	0.07%
2019/07/30	1	50.00	0	0.00	50.10	1	1,432	0.07%
2019/07/29	0	0.00	1	49.65	49.65	-1	1,422	-0.07%
2019/07/24	2.8	50.49	1	50.60	50.10	1.8	1,415	0.13%
2019/07/23	2	50.15	1	50.00	50.00	1	1,440	0.07%
2019/07/18	5	50.44	10	50.10	50.00	-5	1,438	-0.35%
2019/07/17	2	51.00	2	51.00	50.90	0	1,430	0.00%
2019/07/16	1	51.40	1	51.40	51.40	0	1,434	0.00%
2019/07/15	3	50.90	0	0.00	50.80	3	1,438	0.21%
2019/07/12	11	51.87	1.2	51.70	51.70	9.8	1,466	0.67%
2019/07/11	3	52.00	11	51.70	51.60	-8	1,529	-0.52%
2019/07/10	2	52.30	1	52.50	52.30	1	1,523	0.07%
2019/07/09	1	52.60	1	52.50	52.20	0	1,521	0.00%
2019/07/08	0	0.00	2	53.90	53.80	-2	1,504	-0.13%
2019/07/05	30.5	59.98	3	60.07	60.30	27.5	1,450	1.90%
2019/07/04	4	59.58	5	59.50	59.60	-1	1,338	-0.07%
2019/07/03	0.2	58.70	0	0.00	58.70	0.2	1,374	0.01%
2019/07/01	2	58.00	0	0.00	58.40	2	1,420	0.14%
2019/06/21	5	57.00	0	0.00	56.70	5	1,645	0.30%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/18	0	0.00	2	54.50	54.40	-2	1,679	-0.12%
2019/06/17	9	54.40	0	0.00	54.80	9	1,697	0.53%
2019/06/12	2	53.40	0	0.00	53.30	2	1,731	0.12%
2019/06/06	1	53.10	0	0.00	52.40	1	1,762	0.06%
2019/06/05	0	0.00	1	53.80	53.10	-1	1,766	-0.06%
2019/06/03	4	53.00	0	0.00	53.10	4	1,801	0.22%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/29	0	0.00	1	52.50	52.70	-1	1,829	-0.05%
2019/05/27	0	0.00	1	52.20	52.40	-1	1,916	-0.05%
2019/05/23	0	0.00	2	52.10	52.00	-2	2,046	-0.10%
2019/05/22	4	52.85	3	52.70	52.50	1	2,104	0.05%
2019/05/17	1.1	52.56	9	52.26	52.10	-7.9	2,214	-0.36%
2019/05/14	2	50.80	0	0.00	52.50	2	2,452	0.08%
2019/05/13	5	53.26	1	52.80	52.80	4	2,486	0.16%
2019/05/10	8	55.59	6	55.08	55.00	2	2,471	0.08%
2019/05/09	5	55.60	5	56.50	55.70	0	2,456	0.00%
2019/05/08	0	0.00	1	56.80	56.80	-1	2,434	-0.04%
2019/05/07	0.4	57.50	1	57.40	57.40	-0.6	2,445	-0.03%
2019/05/06	1.1	57.37	0	0.00	57.10	1.1	2,463	0.04%
2019/05/03	0.2	58.00	0	0.00	58.00	0.2	2,447	0.01%
2019/04/29	5	57.90	5	57.84	57.60	0	2,456	0.00%
2019/04/25	0	0.00	5	58.60	58.60	-5	2,436	-0.21%
2019/04/24	7	58.94	0	0.00	58.80	7	2,440	0.29%
2019/04/23	0	0.00	7	58.91	58.90	-7	2,455	-0.29%
2019/04/22	0	0.00	7	59.80	59.40	-7	2,452	-0.29%
2019/04/18	8	61.31	1	59.60	59.60	7	2,500	0.28%
2019/04/17	2	60.90	1	60.10	60.60	1	2,526	0.04%
2019/04/16	0	0.00	2	59.60	59.70	-2	2,457	-0.08%
2019/04/15	1	59.30	2	59.30	59.20	-1	2,462	-0.04%
2019/04/12	1	58.30	0	0.00	59.00	1	2,484	0.04%
2019/04/11	3	59.53	2	60.20	58.70	1	2,480	0.04%
2019/04/10	4	59.40	58	59.41	59.30	-54	2,428	-2.22%
2019/04/09	2	60.00	9	60.42	60.60	-7	2,371	-0.30%
2019/04/08	3	59.57	1	59.60	59.10	2	2,269	0.09%
2019/04/03	0.4	59.00	0	0.00	59.00	0.4	2,251	0.02%
2019/04/02	2	58.00	7	58.40	58.40	-5	2,207	-0.23%
2019/04/01	1	58.30	0	0.00	58.10	1	2,198	0.05%
2019/03/29	2	58.90	0	0.00	58.60	2	2,161	0.09%
2019/03/28	4	58.28	5	58.30	58.30	-1	2,168	-0.05%
2019/03/27	7	58.63	6	58.65	58.80	1	2,160	0.05%
2019/03/26	22	57.99	17	57.95	58.30	5	2,101	0.24%
2019/03/25	0.2	55.90	0	0.00	55.90	0.2	2,016	0.01%
2019/03/22	5.2	57.37	0	0.00	56.80	5.2	2,021	0.26%
2019/03/21	0	0.00	3	57.13	57.10	-3	2,008	-0.15%
2019/03/18	10	55.80	0	0.00	55.80	10	2,107	0.47%
2019/03/15	0.1	55.50	10	55.40	55.50	-9.9	2,164	-0.46%
2019/03/14	0	0.00	2	55.00	55.00	-2	2,192	-0.09%
2019/03/08	0	0.00	0.1	54.50	54.40	-0.1	2,785	0.00%
2019/03/07	0	0.00	3	54.80	54.80	-3	2,860	-0.10%
2019/03/06	4.1	55.87	1	55.80	55.70	3.1	2,931	0.11%
2019/03/05	0.4	55.70	0	0.00	55.70	0.4	3,057	0.01%
2019/03/04	0	0.00	2	55.70	55.90	-2	3,084	-0.06%
2019/02/27	3	55.33	1	55.10	55.10	2	3,098	0.06%
2019/02/26	10	57.10	2	58.10	56.90	8	3,068	0.26%
2019/02/25	3.4	57.43	2	57.30	57.40	1.4	3,095	0.05%
2019/02/22	13	58.08	3	58.50	57.50	10	3,106	0.32%
2019/02/21	7.2	56.80	1	57.20	57.80	6.2	3,052	0.20%
2019/02/20	0.2	56.50	0	0.00	56.50	0.2	3,038	0.01%
2019/02/19	0	0.00	2.2	55.91	56.00	-2.2	3,141	-0.07%
2019/02/18	0	0.00	1	55.80	55.60	-1	3,151	-0.03%
2019/02/15	0.1	54.80	0	0.00	54.80	0.1	3,167	0.00%
2019/02/14	1.1	56.14	3	56.43	55.90	-1.9	3,192	-0.06%
2019/02/13	5	56.52	3.1	56.60	56.80	1.9	3,200	0.06%
2019/02/12	31	54.80	3	54.70	54.60	28	3,108	0.90%
2019/02/11	0	0.00	1	52.80	53.40	-1	3,138	-0.03%
2019/01/29	0.1	53.00	0	0.00	53.00	0.1	3,320	0.00%
2019/01/28	0.1	52.80	0	0.00	52.80	0.1	3,383	0.00%
2019/01/24	0.1	52.10	0	0.00	52.10	0.1	3,831	0.00%
2019/01/21	3	53.07	10	53.10	52.70	-7	4,099	-0.17%
2019/01/17	1.1	53.11	0	0.00	52.30	1.1	4,253	0.03%
2019/01/16	0	0.00	1	52.50	52.50	-1	4,318	-0.02%
2019/01/14	0	0.00	2	51.85	51.30	-2	4,389	-0.05%
2019/01/10	1	52.30	1	52.30	52.30	0	4,477	0.00%
2019/01/09	3	54.17	4	54.08	53.60	-1	4,494	-0.02%
2019/01/07	0	0.00	2	52.50	52.30	-2	4,606	-0.04%
2019/01/04	5	50.02	0	0.00	50.50	5	4,730	0.11%
2019/01/03	7	51.34	0	0.00	51.30	7	4,826	0.15%
2018/12/28	1	52.90	0	0.00	52.90	1	5,035	0.02%
2018/12/26	11	52.75	0	0.00	52.70	11	5,210	0.21%
2018/12/25	0	0.00	2	53.30	53.10	-2	5,230	-0.04%
2018/12/24	0	0.00	1	53.90	54.40	-1	5,259	-0.02%
2018/12/22	4.7	53.32	0	0.00	53.20	4.7	5,287	0.09%
2018/12/21	1	54.00	0	0.00	53.90	1	5,372	0.02%
2018/12/20	1	53.40	4.2	54.38	53.40	-3.2	5,411	-0.06%
2018/12/19	10	55.50	10	55.20	55.00	0	5,432	0.00%
2018/12/18	0	0.00	0.5	54.90	54.90	-0.5	5,461	-0.01%
2018/12/17	1	56.00	0	0.00	55.40	1	5,496	0.02%
2018/12/13	1	56.40	1	55.90	55.90	0	5,612	0.00%
2018/12/12	1	57.30	1	57.00	56.70	0	5,638	0.00%
2018/12/11	2.1	55.35	2	55.00	55.00	0.1	5,616	0.00%
2018/12/10	2	54.75	2	55.10	55.60	0	5,704	0.00%
2018/12/07	3	56.73	3	56.27	57.00	0	5,715	0.00%
2018/12/06	4	57.78	13	57.01	55.90	-9	5,769	-0.16%
2018/12/05	2	58.65	2	58.55	59.10	0	5,686	0.00%
2018/12/04	14	61.24	5	61.30	60.10	9	5,716	0.16%
2018/12/03	3	59.93	15.1	61.31	61.40	-12.1	5,670	-0.21%
2018/11/30	1	55.80	6	55.48	55.90	-5	5,484	-0.09%
2018/11/29	4	54.95	6	54.65	54.10	-2	5,439	-0.04%
2018/11/28	8	54.66	22	54.30	54.60	-14	5,432	-0.26%
2018/11/27	4	53.20	0	0.00	53.30	4	5,418	0.07%
2018/11/23	0	0.00	2	52.00	51.60	-2	5,541	-0.04%
2018/11/22	2	53.05	1	53.70	52.00	1	5,623	0.02%
2018/11/21	3	52.47	1.3	53.00	53.00	1.7	5,673	0.03%
2018/11/20	2	52.60	0	0.00	52.40	2	5,798	0.03%
2018/11/19	0	0.00	1	52.40	53.10	-1	5,830	-0.02%
2018/11/16	4	53.63	3	52.83	52.30	1	5,851	0.02%
2018/11/15	2	52.30	0	0.00	52.10	2	5,729	0.03%
2018/11/14	2	51.95	0	0.00	51.50	2	5,744	0.03%
2018/11/13	0	0.00	1	52.00	52.00	-1	5,773	-0.02%
2018/11/12	3	51.87	2	51.60	51.80	1	5,901	0.02%
2018/11/09	0	0.00	10	51.50	52.50	-10	6,046	-0.17%
2018/11/07	0	0.00	12	50.37	51.20	-12	6,133	-0.20%
2018/11/06	11	48.63	1	48.90	48.80	10	6,293	0.16%
2018/11/05	1	50.90	2	51.00	50.90	-1	6,329	-0.02%
2018/11/02	28	51.26	32	52.58	50.70	-4	6,343	-0.06%
2018/11/01	9	50.31	4	50.43	50.60	5	6,151	0.08%
2018/10/31	2	48.25	0	0.00	47.95	2	6,046	0.03%
2018/10/30	9	45.78	0	0.00	45.55	9	6,003	0.15%
2018/10/26	0	0.00	6	46.67	46.95	-6	6,170	-0.10%
2018/10/25	0.3	46.40	4	46.95	46.35	-3.7	6,150	-0.06%
2018/10/24	16	50.06	0	0.00	50.00	16	6,195	0.26%
2018/10/23	20	51.00	2	51.00	50.60	18	6,234	0.29%
2018/10/22	2	52.30	0	0.00	52.90	2	6,218	0.03%
2018/10/18	0	0.00	3	53.17	53.00	-3	6,193	-0.05%
2018/10/17	0	0.00	1	55.20	53.30	-1	6,244	-0.02%
2018/10/16	0.1	53.60	2	53.60	53.50	-1.9	6,289	-0.03%
2018/10/15	7	54.41	0	0.00	53.10	7	6,343	0.11%
2018/10/11	15	51.13	0	0.00	50.40	15	6,322	0.24%
2018/10/09	12	56.07	1.4	55.90	56.00	10.7	6,321	0.17%
2018/10/08	5	53.20	5	53.74	54.60	0	6,297	0.00%
2018/10/05	12	54.19	6	53.55	53.40	6	6,270	0.10%
2018/10/04	10	59.50	0	0.00	58.40	10	6,226	0.16%
2018/10/03	6.6	60.47	0	0.00	59.90	6.6	6,376	0.10%
2018/10/02	2	61.90	0	0.00	61.10	2	6,552	0.03%
2018/10/01	3	61.20	0	0.00	61.20	3	6,768	0.04%
2018/09/27	14	60.58	0	0.00	60.00	14	7,545	0.19%
2018/09/26	3	62.20	0	0.00	62.10	3	7,766	0.04%
2018/09/25	20	63.50	0.1	63.60	63.60	19.9	8,248	0.24%
2018/09/21	5	63.18	0.1	63.80	63.80	4.9	8,413	0.06%
2018/09/20	1	61.90	6	62.70	61.90	-5	8,557	-0.06%
2018/09/19	4	63.20	0	0.00	63.10	4	8,571	0.05%
2018/09/18	16	64.70	6	64.53	64.60	10	8,656	0.12%
2018/09/17	1	67.90	1	67.20	67.10	0	8,659	0.00%
2018/09/14	2	67.10	4	67.28	67.30	-2	8,694	-0.02%
2018/09/13	2	66.25	0	0.00	65.00	2	8,758	0.02%
2018/09/12	3	66.00	3	66.40	66.00	0	8,844	0.00%
2018/09/11	3	68.40	0	0.00	68.20	3	8,965	0.03%
2018/09/10	0	0.00	0.1	68.10	68.10	-0.1	9,031	0.00%
2018/09/07	3	68.50	0	0.00	68.00	3	9,167	0.03%
2018/09/06	0	0.00	1	72.00	71.70	-1	9,248	-0.01%
2018/09/03	5	72.18	6	72.15	71.20	-1	9,265	-0.01%
2018/08/31	3	74.93	7	74.73	75.40	-4	9,226	-0.04%
2018/08/30	2.1	74.44	2	75.00	74.90	0.1	9,226	0.00%
2018/08/29	1.1	72.68	7	73.46	73.30	-5.9	9,223	-0.06%
2018/08/28	2	72.20	3	72.10	72.60	-1	9,173	-0.01%
2018/08/27	6	72.42	5	72.06	72.30	1	9,107	0.01%
2018/08/24	4	68.43	9	68.44	67.40	-5	8,980	-0.06%
2018/08/23	3	67.90	1	70.00	67.90	2	9,020	0.02%
2018/08/22	1.1	70.49	1	70.60	70.10	0.1	9,158	0.00%
2018/08/21	3	71.20	23	70.93	70.60	-20	9,336	-0.21%
2018/08/20	1	70.60	2	71.15	71.40	-1	9,777	-0.01%
2018/08/17	6	70.38	1	71.70	69.70	5	10,266	0.05%
2018/08/16	3	72.63	10	72.00	72.60	-7	10,553	-0.07%
2018/08/15	22	69.15	2	67.45	69.10	20	10,890	0.18%
2018/08/14	5	66.20	1	66.80	68.70	4	11,362	0.04%
2018/08/13	7	65.30	4	65.10	65.00	3	11,680	0.03%
2018/08/10	9	70.51	0	0.00	69.60	9	11,934	0.08%
2018/08/09	11	70.76	12	70.47	70.30	-1	12,220	-0.01%
2018/08/08	1	72.00	5	71.90	70.50	-4	12,542	-0.03%
2018/08/07	0	0.00	2	71.30	72.90	-2	13,355	-0.01%
2018/08/06	5	72.00	0	0.00	70.50	5	13,853	0.04%
2018/08/03	4	70.90	0	0.00	72.50	4	14,284	0.03%
2018/08/02	16	72.24	3	70.97	70.50	13	14,559	0.09%
2018/08/01	11	76.08	0	0.00	75.90	11	14,978	0.07%
2018/07/31	3	75.73	1	76.00	76.30	2	15,445	0.01%
2018/07/30	31	84.43	0	0.00	82.10	31	15,655	0.20%
2018/07/27	0	0.00	10	89.00	88.90	-10	15,683	-0.06%
2018/07/26	0	0.00	1	90.00	87.90	-1	15,758	-0.01%
2018/07/25	0.1	88.40	1	88.50	88.50	-0.9	15,844	-0.01%
2018/07/24	0	0.00	1	86.80	87.00	-1	15,939	-0.01%
2018/07/20	5	82.78	16	82.17	82.60	-11	16,223	-0.07%
2018/07/18	34	88.39	5	87.22	86.20	29	16,565	0.18%
2018/07/17	7	90.79	0.1	89.20	88.90	6.9	16,767	0.04%
2018/07/16	10	91.60	5	94.00	91.90	5	16,829	0.03%
2018/07/13	0	0.00	1	95.60	92.20	-1	17,138	-0.01%
2018/07/12	2	92.95	2	92.80	93.90	0	17,219	0.00%
2018/07/11	2	91.40	2	92.35	91.00	0	17,423	0.00%
2018/07/10	7	95.90	7	96.64	95.80	0	17,435	0.00%
2018/07/09	3	95.00	6	96.17	95.10	-3	17,331	-0.02%
2018/07/06	6	95.12	3	98.07	94.80	3	17,181	0.02%
2018/07/05	8.1	100.25	10	100.83	95.20	-1.9	17,014	-0.01%
2018/07/04	23	98.17	19.4	96.61	98.30	3.6	16,627	0.02%
2018/07/03	13	98.18	13.5	96.05	96.40	-0.5	16,429	0.00%
2018/07/02	1	94.50	0	0.00	93.10	1	15,966	0.01%
2018/06/29	2	91.80	3	93.73	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	2	89.60	90.10	-2	15,658	-0.01%
2018/06/27	3	89.97	14	89.75	87.80	-11	15,684	-0.07%
2018/06/26	4	85.45	6	86.85	89.00	-2	15,575	-0.01%
2018/06/25	2	88.15	3	86.40	85.60	-1	15,552	-0.01%
2018/06/22	15	89.57	11	89.70	88.10	4	15,578	0.03%
2018/06/21	13	88.41	3	88.47	89.20	10	15,483	0.06%
2018/06/20	10	83.71	14	86.21	85.20	-4	15,489	-0.03%
2018/06/19	1.2	88.43	2	88.50	88.10	-0.8	15,566	-0.01%
2018/06/15	11.1	88.21	2	87.70	87.80	9.1	15,548	0.06%
2018/06/14	8	93.86	8	94.66	91.30	0	15,445	0.00%
2018/06/13	2	93.00	0	0.00	93.90	2	15,302	0.01%
2018/06/12	7	96.07	5	94.24	94.10	2	15,377	0.01%
2018/06/11	1.1	96.88	3	96.40	95.90	-1.9	15,414	-0.01%
2018/06/08	8	94.30	2	93.65	93.70	6	15,643	0.04%
2018/06/07	14.1	99.06	6	98.52	97.70	8.1	15,673	0.05%
2018/06/06	11	98.00	9	98.88	98.00	2	15,852	0.01%
2018/06/05	1	91.50	1	93.00	94.30	0	15,948	0.00%
2018/06/04	3.1	95.37	0	0.00	94.50	3.1	16,133	0.02%
2018/06/01	0	0.00	2	94.55	94.50	-2	16,607	-0.01%
2018/05/31	7.1	97.73	2	100.00	94.00	5.1	17,080	0.03%
2018/05/30	14	97.59	8	97.08	99.70	6	17,127	0.04%
2018/05/29	50	99.69	20	101.74	99.60	30	16,957	0.18%
2018/05/28	78.2	101.93	72	102.18	102.00	6.2	16,643	0.04%
2018/05/25	19	96.73	19	97.07	96.50	0	16,179	0.00%
2018/05/24	10	93.83	15	93.08	93.50	-5	15,659	-0.03%
2018/05/23	21	90.64	18	91.38	91.30	3	15,428	0.02%
2018/05/22	18	95.59	15	95.73	95.90	3	14,984	0.02%
2018/05/21	9	85.11	61	85.84	89.60	-52	14,423	-0.36%
2018/05/18	13	82.38	28	81.02	81.70	-15	13,984	-0.11%
2018/05/17	50	80.22	18	77.90	79.10	32	13,578	0.24%
2018/05/16	35	83.13	33	83.96	85.90	2	13,246	0.02%
2018/05/15	72	85.31	106.2	86.07	85.10	-34.2	12,870	-0.27%	大賣/
2018/05/14	45	81.32	50	80.62	81.80	-5	12,017	-0.04%
2018/05/11	47.2	78.00	14	78.19	75.80	33.2	11,466	0.29%
2018/05/10	19	79.47	21.4	80.00	79.10	-2.4	11,006	-0.02%
2018/05/09	41	78.91	51.2	79.62	78.50	-10.2	10,666	-0.10%
2018/05/08	110.4	79.15	59	77.50	77.50	51.4	10,115	0.51%	大買/
2018/05/07	39	75.95	41	77.05	77.80	-2	9,597	-0.02%
2018/05/04	4	71.85	3.5	71.83	70.80	0.5	9,243	0.01%
2018/05/03	1.1	69.51	1	69.00	69.60	0.1	9,098	0.00%
2018/05/02	2.1	72.63	2	71.30	71.30	0.1	8,983	0.00%
2018/04/30	4	72.15	2	73.55	71.80	2	8,844	0.02%
2018/04/27	2	72.35	9	73.01	74.00	-7	8,709	-0.08%
2018/04/26	10.5	70.70	9	69.59	68.60	1.5	8,446	0.02%
2018/04/25	2	71.50	2	72.25	70.90	0	8,256	0.00%
2018/04/24	10	75.13	15	75.32	72.50	-5	8,042	-0.06%
2018/04/23	11.1	79.15	12	81.08	80.00	-0.9	7,727	-0.01%
2018/04/20	13	76.29	4	77.53	76.50	9	7,371	0.12%
2018/04/19	21	77.43	13	78.00	75.60	8	7,196	0.11%
2018/04/18	4	70.65	3	71.23	74.90	1	6,813	0.01%
2018/04/17	16	70.13	3.2	69.36	68.10	12.8	6,720	0.19%
2018/04/16	3	64.47	4	68.20	68.70	-1	6,432	-0.02%
2018/04/13	0	0.00	5	62.48	62.50	-5	6,243	-0.08%
2018/04/12	13	60.70	13	60.47	60.60	0	6,187	0.00%
2018/04/11	9	59.63	7	59.61	59.00	2	6,129	0.03%
2018/04/10	13	57.76	10	58.43	58.60	3	6,043	0.05%
2018/04/09	2	55.45	28	55.63	55.90	-26	6,096	-0.43%
2018/04/02	6	53.37	3	53.53	53.70	3	6,184	0.05%
2018/03/30	3	52.50	5	53.60	51.90	-2	6,092	-0.03%
2018/03/29	1	51.70	12	52.00	52.50	-11	5,972	-0.18%
2018/03/28	13	51.59	2	51.60	51.00	11	5,955	0.18%
2018/03/27	3	52.80	1	53.90	52.40	2	5,911	0.03%
2018/03/26	0	0.00	1	53.50	52.40	-1	5,826	-0.02%
2018/03/23	19	52.39	8	52.95	51.80	11	5,762	0.19%
2018/03/22	11	52.98	14	53.14	52.90	-3	5,644	-0.05%
2018/03/21	3	49.55	6	49.47	50.50	-3	5,387	-0.06%
2018/03/20	4	48.75	17	49.40	48.70	-13	5,265	-0.25%
2018/03/19	15	48.50	0	0.00	48.90	15	5,138	0.29%
2018/03/16	2	49.23	14	49.37	48.80	-12	5,075	-0.24%
2018/03/15	15	48.11	6	48.37	48.45	9	4,939	0.18%
2018/03/14	6	49.27	6	49.23	48.60	0	4,850	0.00%
2018/03/13	7	46.69	10	47.89	48.20	-3	4,569	-0.07%
2018/03/12	6	48.29	3	47.80	47.40	3	4,467	0.07%
2018/03/09	20	46.45	18	46.76	47.85	2	4,241	0.05%
2018/03/08	6	46.17	0	0.00	45.90	6	4,074	0.15%
2018/03/07	17	46.14	17	45.67	45.50	0	3,858	0.00%
2018/03/06	21	42.75	24	43.15	43.70	-3	3,374	-0.09%
2018/03/05	1	41.00	8	40.48	40.75	-7	2,885	-0.24%
2018/03/02	0	0.00	10	39.06	39.15	-10	2,780	-0.36%
2018/02/27	12	38.01	0	0.00	38.10	12	2,891	0.42%
2018/02/26	3	38.97	0	0.00	38.75	3	2,890	0.10%
2018/02/23	3	40.80	12	41.55	39.25	-9	2,857	-0.31%
2018/02/22	10	40.30	12	40.03	40.10	-2	2,660	-0.08%
2018/02/21	1	37.95	0	0.00	38.10	1	2,576	0.04%
2018/02/12	1	38.45	2	37.90	37.60	-1	2,584	-0.04%
2018/02/07	1	37.80	3	37.90	37.65	-2	2,672	-0.07%
2018/02/02	1	39.00	1	39.10	39.20	0	2,606	0.00%
2018/02/01	2	38.55	16	38.74	38.50	-14	2,552	-0.55%
2018/01/31	1	37.95	6	37.99	37.90	-5	2,481	-0.20%
2018/01/30	20	36.50	0	0.00	36.25	20	2,435	0.82%
2018/01/26	10	36.70	0	0.00	36.65	10	2,422	0.41%
2018/01/23	2	37.70	2	37.50	36.95	0	2,404	0.00%
2018/01/22	0	0.00	1	37.15	37.75	-1	2,388	-0.04%
2018/01/18	1	37.40	3	37.25	37.00	-2	2,355	-0.08%
2018/01/12	0	0.00	4	37.65	37.80	-4	2,291	-0.17%
2018/01/11	19	38.34	25	38.07	37.40	-6	2,274	-0.26%
2018/01/10	10	36.50	0	0.00	36.60	10	2,179	0.46%
2018/01/09	0	0.00	2	37.48	37.30	-2	2,152	-0.09%
2018/01/04	1	39.50	9	39.52	39.75	-8	2,004	-0.40%
2018/01/03	5	39.88	3	40.13	39.00	2	1,931	0.10%
2018/01/02	9	37.95	23	38.10	39.05	-14	1,675	-0.84%