順達 (3211)-玉山-雙和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	95.64	2	95.80	95.30	8	1,764	0.45%
2024/05/02	0	0.00	1	97.00	96.90	-1	1,793	-0.06%
2024/04/30	0	0.00	9.3	97.34	97.20	-9.3	1,776	-0.52%
2024/04/29	0	0.00	19	92.33	93.20	-19	1,663	-1.14%
2024/04/26	0	0.00	27	89.93	90.20	-27	1,621	-1.67%
2024/04/25	0	0.00	7	88.27	89.00	-7	1,606	-0.44%
2024/04/24	0	0.00	6	87.72	88.20	-6	1,602	-0.37%
2024/04/22	2	86.55	0	0.00	86.00	2	1,609	0.12%
2024/04/19	0	0.00	3	87.60	87.30	-3	1,608	-0.19%
2024/04/18	0	0.00	5	88.44	88.30	-5	1,600	-0.31%
2024/04/17	0	0.00	2	87.25	87.40	-2	1,609	-0.12%
2024/04/15	3	86.90	0	0.00	86.80	3	1,604	0.19%
2024/04/12	1	87.50	4	88.45	88.20	-3	1,598	-0.19%
2024/04/11	3	86.60	0	0.00	87.00	3	1,606	0.19%
2024/04/10	2.7	91.84	30	91.93	91.80	-27.3	1,560	-1.75%
2024/04/09	17.2	91.59	1	91.60	92.00	16.2	1,527	1.06%
2024/04/08	4	92.73	0	0.00	92.70	4	1,499	0.27%
2024/04/03	0	0.00	12	94.26	94.00	-12	1,475	-0.81%
2024/04/02	5	93.18	1	93.20	93.70	4	1,477	0.27%
2024/04/01	5	94.36	0	0.00	94.00	5	1,498	0.33%
2024/03/29	7	94.29	5	95.80	94.40	2	1,554	0.13%
2024/03/28	1	94.00	5	95.00	95.00	-4	1,618	-0.25%
2024/03/27	0	93.50	7	94.00	94.30	-7	1,618	-0.43%
2024/03/26	4	91.60	24	92.11	92.60	-20	1,606	-1.25%
2024/03/21	8	92.46	0	92.50	92.80	8	1,764	0.45%
2024/03/20	1.1	92.50	6	93.03	92.20	-5	1,851	-0.27%
2024/03/19	5	93.60	24	93.37	93.20	-19	2,000	-0.95%
2024/03/18	1	90.70	10	91.27	91.50	-9	1,997	-0.45%
2024/03/15	1	90.80	3	90.93	90.80	-2	1,997	-0.10%
2024/03/14	11	90.05	0	0.00	89.90	11	2,027	0.54%
2024/03/13	5	90.30	6	90.37	90.40	-1	2,002	-0.05%
2024/03/12	26	89.77	14	89.50	89.40	12	1,950	0.62%
2024/03/11	1	87.10	2	87.80	88.00	-1	1,912	-0.05%
2024/03/08	4	87.40	2	88.65	87.80	2	1,884	0.11%
2024/03/07	2	87.85	7	87.32	88.30	-5	1,781	-0.28%
2024/03/06	1	85.10	2	85.15	84.90	-1	1,677	-0.06%
2024/03/05	0	83.05	0	0.00	83.50	0	1,617	0.00%
2024/03/01	1	82.60	1	83.10	83.00	0	1,588	0.00%
2024/02/29	1	80.60	1	81.60	81.30	0	1,574	0.00%
2024/02/27	6.1	82.64	0	0.00	82.10	6.1	1,555	0.39%
2024/02/26	1	83.30	1	84.10	83.40	0	1,538	0.00%
2024/02/23	3	83.17	0	0.00	83.10	3	1,532	0.20%
2024/02/22	5	83.30	0	0.00	83.40	5	1,523	0.33%
2024/02/21	9	83.52	0	0.00	83.90	9	1,509	0.60%
2024/02/20	35	83.92	10	83.60	83.80	25	1,500	1.67%
2024/02/16	1	84.00	0	0.00	84.30	1	1,479	0.07%
2024/02/15	0	83.90	0	0.00	83.60	0	1,462	0.00%
2024/02/02	1	84.40	1	84.60	84.30	0	1,436	0.00%
2024/02/01	0	0.00	1	84.00	84.10	-1	1,431	-0.07%
2024/01/31	2	83.35	0	0.00	83.20	2	1,424	0.14%
2024/01/30	3	83.97	0	0.00	84.10	3	1,416	0.21%
2024/01/29	0.1	84.80	0	0.00	84.90	0.1	1,409	0.00%
2024/01/26	2	85.85	1	85.60	85.60	1	1,395	0.07%
2024/01/25	1	88.10	5.5	88.40	87.40	-4.5	1,380	-0.33%
2024/01/24	1.1	85.21	0	0.00	85.00	1.1	1,330	0.08%
2024/01/22	0	0.00	0	85.70	86.00	0	1,318	0.00%
2024/01/19	1	85.00	1	85.20	85.60	0	1,313	0.00%
2024/01/17	0.1	84.90	0	0.00	84.60	0.1	1,304	0.01%
2024/01/15	1	86.20	3	86.10	86.30	-2	1,285	-0.16%
2024/01/12	0	0.00	2	85.10	85.20	-2	1,277	-0.16%
2024/01/11	1.1	83.02	0	0.00	84.40	1.1	1,270	0.08%
2024/01/10	3	84.30	0	0.00	84.30	3	1,247	0.24%
2024/01/09	0	0.00	2	85.90	85.10	-2	1,240	-0.16%
2024/01/08	3	85.60	1	85.70	85.30	2	1,227	0.16%
2024/01/05	2.2	85.21	0.3	86.00	85.10	1.9	1,217	0.16%
2024/01/04	1.2	86.63	0	0.00	86.30	1.2	1,191	0.10%
2024/01/03	1.1	87.71	0	0.00	87.70	1.1	1,173	0.09%
2024/01/02	3	89.23	1	91.40	88.80	2	1,162	0.17%
2023/12/29	11	89.78	0	0.00	89.90	11	1,142	0.96%
2023/12/28	2.1	90.61	0	0.00	90.00	2.1	1,130	0.19%
2023/12/27	10	90.00	13	90.33	90.50	-3	1,114	-0.27%
2023/12/26	1	87.00	5	87.42	88.90	-4	1,072	-0.37%
2023/12/25	18.1	89.17	0	0.00	89.10	18.1	1,001	1.81%
2023/12/22	2	98.90	1	98.70	98.90	1	904	0.11%
2023/12/21	2	97.95	2	98.65	98.00	0	879	0.00%
2023/12/20	6	98.82	9	99.66	99.80	-3	850	-0.36%
2023/12/19	2	96.50	0	0.00	96.40	2	715	0.28%
2023/12/18	6	96.27	5	97.14	98.00	1	670	0.15%
2023/12/14	1	90.50	16.3	93.62	96.50	-15.3	495	-3.09%
2023/12/13	1	88.20	0	0.00	88.60	1	318	0.31%
2023/12/12	0	0.00	1	85.60	85.50	-1	273	-0.37%
2023/12/11	0	0.00	16	87.44	87.50	-16	248	-6.44%
2023/12/07	1	81.20	0	0.00	81.40	1	181	0.55%
2023/12/06	0	82.00	0	0.00	81.80	0	180	0.00%
2023/12/05	0	0.00	1	81.20	81.60	-1	176	-0.57%
2023/11/21	0	0.00	5	80.00	79.90	-5	171	-2.92%
2023/11/14	1	78.90	0	0.00	79.10	1	164	0.61%
2023/11/13	1	78.90	0	0.00	78.80	1	165	0.60%
2023/11/09	0.1	79.10	0	0.00	79.00	0.1	166	0.04%
2023/11/07	0.1	79.20	0	0.00	79.00	0.1	167	0.04%
2023/11/06	1	78.60	0	0.00	79.00	1	170	0.59%
2023/11/03	0.1	78.80	0	0.00	78.60	0.1	170	0.04%
2023/11/02	0	78.40	0	0.00	78.30	0	171	0.00%
2023/11/01	4	78.18	0	0.00	78.20	4	173	2.30%
2023/10/31	0.1	78.80	0	0.00	78.50	0.1	173	0.04%
2023/10/26	0.1	79.00	0	0.00	78.80	0.1	182	0.03%
2023/10/24	0.1	78.80	0	0.00	78.70	0.1	192	0.03%
2023/09/13	2	81.40	0	0.00	81.40	2	236	0.85%
2023/09/12	0	0.00	6	81.20	80.80	-6	239	-2.50%
2023/09/07	1	81.40	0	0.00	81.30	1	249	0.40%
2023/08/31	0	0.00	1	80.20	80.00	-1	268	-0.37%
2023/08/09	8	81.40	0	0.00	81.00	8	297	2.69%
2023/08/08	0	80.50	0	0.00	80.10	0	289	0.00%
2023/08/02	0	0.00	3	81.50	80.60	-3	293	-1.02%
2023/07/27	3	81.00	0	0.00	80.80	3	281	1.07%
2023/07/21	1	80.00	0	0.00	80.40	1	267	0.37%
2023/07/17	0	0.00	0.2	79.00	79.20	-0.2	268	-0.06%
2023/07/06	0	0.00	1	80.00	79.80	-1	281	-0.36%
2023/07/04	2	79.80	0	0.00	79.80	2	331	0.60%
2023/06/19	1	79.10	0	0.00	79.00	1	415	0.24%
2023/06/16	0	0.00	2	79.80	79.50	-2	417	-0.48%
2023/06/14	0	0.00	0.1	80.10	80.40	-0.1	420	-0.02%
2023/06/13	1	79.50	0	0.00	80.40	1	424	0.24%
2023/06/12	1	79.80	0	0.00	80.00	1	424	0.24%
2023/06/09	1	81.20	0	0.00	81.50	1	424	0.24%
2023/06/06	2	79.70	0	0.00	79.70	2	437	0.46%
2023/05/31	0	0.00	0	79.30	78.60	0	460	-0.01%
2023/05/30	1	77.80	0	0.00	78.00	1	453	0.23%
2023/05/26	10	77.55	0	0.00	77.40	10	466	2.14%
2023/05/22	0	0.00	1	77.20	77.40	-1	463	-0.22%
2023/05/11	0.1	76.40	0	0.00	75.80	0.1	457	0.02%
2023/05/02	0	0.00	0	76.38	76.60	0	467	0.00%
2023/04/25	1	75.20	0	0.00	75.20	1	469	0.21%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/12	0	0.00	1	78.00	77.80	-1	442	-0.23%
2023/04/10	1	76.90	1	76.90	76.90	0	427	0.00%
2023/04/06	7	82.54	0	0.00	82.20	7	367	1.90%
2023/03/30	0	82.50	0	0.00	83.00	0	323	0.00%
2023/03/28	0.2	81.90	0	0.00	81.70	0.2	305	0.05%
2023/03/23	0	82.90	0	0.00	82.50	0	285	0.00%
2023/03/15	1	82.00	2	83.10	81.30	-1	248	-0.40%
2023/03/10	0	0.00	1	83.20	82.40	-1	236	-0.42%
2023/03/09	0	0.00	1	84.30	84.00	-1	227	-0.44%
2023/03/08	1	83.70	0	0.00	84.10	1	214	0.47%
2023/03/06	0	80.95	0	0.00	80.50	0	176	0.00%
2023/02/23	0.1	79.60	0	0.00	79.70	0.1	154	0.04%
2023/02/21	0.1	79.50	0	0.00	79.10	0.1	154	0.04%
2023/02/01	0	0.00	1	76.60	76.60	-1	145	-0.69%
2022/12/02	1	75.50	3	76.30	75.90	-2	145	-1.37%
2022/11/29	1	73.50	0	0.00	73.70	1	146	0.68%
2022/11/11	0	0.00	0.6	72.41	72.10	-0.6	156	-0.38%
2022/11/04	1	71.20	0	0.00	71.60	1	155	0.64%
2022/10/31	0	0.00	5	68.12	68.40	-5	163	-3.05%
2022/10/28	0.1	68.00	0	0.00	68.00	0.1	166	0.03%
2022/10/25	0.1	68.50	0	0.00	68.90	0.1	169	0.03%
2022/10/17	0.1	68.60	0	0.00	69.40	0.1	177	0.03%
2022/10/13	0.1	68.77	0	0.00	68.20	0.1	181	0.07%
2022/09/28	0.1	69.60	0	0.00	69.10	0.1	199	0.05%
2022/09/26	5	72.12	0	0.00	72.20	5	203	2.46%
2022/08/19	0	0.00	0.3	79.90	79.90	-0.3	260	-0.10%
2022/08/12	1	78.40	0	0.00	78.60	1	264	0.38%
2022/08/09	0	0.00	1	74.40	74.50	-1	272	-0.37%
2022/07/21	0	0.00	0.1	73.10	73.00	-0.1	362	-0.02%
2022/07/20	0	0.00	0	73.20	72.40	0	371	-0.01%
2022/07/12	0	66.30	0	0.00	65.90	0	394	0.01%
2022/07/07	0	0.00	2	65.20	66.70	-2	422	-0.47%
2022/07/04	0.1	66.57	0	0.00	66.30	0.1	482	0.03%
2022/07/01	0.1	68.37	0	0.00	67.10	0.1	505	0.01%
2022/06/30	0	70.80	0	0.00	71.30	0	586	0.01%
2022/06/29	0	74.00	0	0.00	73.10	0	646	0.00%
2022/06/24	0	73.50	0	0.00	73.70	0	773	0.00%
2022/06/23	0.1	73.92	0	0.00	73.50	0.1	799	0.01%
2022/06/22	0	75.57	0	0.00	74.70	0	817	0.00%
2022/06/20	0	76.60	0	0.00	75.60	0	850	0.00%
2022/06/17	0	78.00	0	0.00	77.20	0	862	0.00%
2022/06/06	0	0.00	2	80.10	79.70	-2	1,431	-0.14%
2022/05/30	0	0.00	3	79.50	79.40	-3	1,454	-0.21%
2022/05/27	0.1	78.40	0	0.00	78.30	0.1	1,452	0.00%
2022/05/25	0	77.40	0	0.00	77.40	0	1,457	0.00%
2022/05/24	0	78.15	1	77.90	77.50	-1	1,471	-0.07%
2022/05/23	0	78.60	1	78.60	78.60	-1	1,472	-0.07%
2022/05/20	1.1	79.03	0	0.00	79.10	1.1	1,474	0.08%
2022/05/19	2	78.30	0	0.00	78.80	2	1,473	0.14%
2022/05/18	3	79.07	0	0.00	79.00	3	1,471	0.20%
2022/05/12	1	75.70	0	0.00	75.00	1	1,474	0.07%
2022/05/10	1.1	75.12	2	75.90	75.40	-1	1,469	-0.06%
2022/05/09	3	78.00	0	0.00	77.50	3	1,463	0.21%
2022/05/06	1	78.70	0	0.00	80.20	1	1,455	0.07%
2022/05/04	0	0.00	2	80.10	80.00	-2	1,501	-0.13%
2022/05/03	0	0.00	1	79.40	79.20	-1	1,502	-0.07%
2022/04/27	1.1	78.74	3	79.30	80.40	-1.9	1,511	-0.13%
2022/04/26	0.1	82.70	0	0.00	82.30	0.1	1,505	0.00%
2022/04/25	1	84.00	0	0.00	83.80	1	1,510	0.07%
2022/04/21	1	87.40	0	0.00	87.60	1	1,558	0.06%
2022/04/20	1	87.30	0	0.00	87.50	1	1,581	0.06%
2022/04/15	0.1	87.40	0	0.00	87.30	0.1	1,574	0.00%
2022/04/14	0.1	88.00	0	0.00	88.00	0.1	1,568	0.00%
2022/04/13	0	0.00	1	87.70	88.30	-1	1,563	-0.06%
2022/04/12	0.1	87.40	1	87.30	87.10	-0.9	1,553	-0.06%
2022/04/11	4	89.37	4	89.25	88.50	0	1,545	0.00%
2022/04/08	0.1	92.30	0	0.00	92.00	0.1	1,521	0.00%
2022/04/07	2	94.80	0	0.00	94.00	2	1,508	0.13%
2022/04/06	2	94.30	0	0.00	96.20	2	1,481	0.13%
2022/04/01	2	112.25	6	113.50	113.00	-4	1,391	-0.29%
2022/03/31	10.1	112.01	1	112.00	111.50	9.1	1,325	0.69%
2022/03/30	5	112.50	0	0.00	112.50	5	1,280	0.39%
2022/03/29	3	113.17	2	114.00	113.50	1	1,237	0.08%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/24	1	115.50	1	115.00	115.50	0	1,173	0.00%
2022/03/22	0	114.50	0	0.00	114.50	0	1,149	0.00%
2022/03/21	2	113.75	0	0.00	113.50	2	1,136	0.18%
2022/03/16	11	116.09	4	114.75	115.00	7	1,066	0.66%
2022/03/15	3	119.67	6	122.08	118.00	-3	1,019	-0.29%
2022/03/14	3	120.50	3.2	120.50	121.00	-0.2	967	-0.02%
2022/03/11	2	120.00	30.5	119.84	120.00	-28.5	932	-3.05%
2022/03/10	34.1	118.96	27	121.65	119.50	7.1	871	0.81%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	9	100.00	1	101.50	101.00	8	610	1.31%
2022/03/07	10	101.25	2	101.50	101.50	8	616	1.30%
2022/03/04	0	0.00	3	102.00	102.50	-3	641	-0.47%
2022/03/03	1	101.50	0	0.00	102.50	1	652	0.15%
2022/03/02	3	100.51	0	0.00	101.00	3	670	0.45%
2022/03/01	0	101.00	0	0.00	101.00	0	681	0.01%
2022/02/25	4	99.90	0	0.00	99.60	4	694	0.58%
2022/02/24	16	99.94	3	101.00	100.00	13	714	1.82%
2022/02/22	7.2	101.02	1.5	102.05	101.00	5.7	700	0.81%
2022/02/16	2	101.00	0	0.00	101.00	2	692	0.29%
2022/02/15	0	0.00	10	101.00	100.50	-10	691	-1.45%
2022/02/14	4	100.00	10	100.50	100.00	-6	689	-0.87%
2022/01/26	7	100.50	6	101.60	101.50	1	679	0.15%
2022/01/21	10	104.75	0	0.00	104.00	10	702	1.42%
2022/01/19	5	105.00	11	107.14	107.50	-6	707	-0.85%
2022/01/18	0	0.00	23	106.50	106.50	-23	702	-3.28%
2022/01/17	11	108.05	0	0.00	108.50	11	693	1.59%
2022/01/14	1	107.50	4	106.25	108.00	-3	668	-0.45%
2022/01/13	3	105.00	1	106.00	105.50	2	638	0.31%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2021/12/30	0	0.00	6	101.58	102.50	-6	621	-0.97%
2021/12/24	1	99.90	0	0.00	100.50	1	624	0.16%
2021/12/22	7	99.07	0	0.00	98.50	7	629	1.11%
2021/12/21	2	98.00	0	0.00	100.00	2	621	0.32%
2021/12/20	2	98.40	0	0.00	98.40	2	609	0.33%
2021/12/17	8	98.74	0	0.00	98.40	8	611	1.31%
2021/12/16	1	99.51	0	0.00	99.40	1	607	0.17%
2021/12/15	6	99.97	0	0.00	99.80	6	604	0.99%
2021/12/14	10	100.50	0	100.50	100.00	10	604	1.66%
2021/12/08	1	101.50	0	0.00	101.50	1	596	0.17%
2021/12/07	0	0.00	0	101.00	101.00	0	598	0.00%
2021/12/06	1	101.00	0	0.00	100.50	1	599	0.17%
2021/12/02	2	100.25	0	0.00	99.60	2	594	0.34%
2021/12/01	6	101.50	0	0.00	101.50	6	600	1.00%
2021/11/29	0	0.00	3	99.93	101.50	-3	574	-0.52%
2021/11/26	1	102.50	0	0.00	101.00	1	567	0.18%
2021/11/23	0.1	95.50	6	97.30	98.30	-6	528	-1.13%
2021/11/22	1.1	94.51	0	0.00	94.90	1.1	504	0.21%
2021/11/19	0.1	95.20	0	0.00	94.40	0.1	509	0.02%
2021/11/18	0	95.30	8	94.95	94.90	-8	509	-1.56%
2021/11/10	10	93.05	0	0.00	93.60	10	581	1.72%
2021/11/09	0	0.00	0	93.80	93.90	0	584	0.00%
2021/11/08	1	93.90	4	94.40	93.90	-3	587	-0.51%
2021/11/05	1	96.50	0	0.00	96.50	1	585	0.17%
2021/11/02	1	98.50	0	0.00	97.70	1	597	0.17%
2021/11/01	3	98.77	2	98.85	97.80	1	597	0.17%
2021/10/26	1	93.90	0	0.00	94.30	1	527	0.19%
2021/10/25	0	0.00	1	93.20	94.50	-1	525	-0.19%
2021/10/15	0	0.00	2	91.20	92.00	-2	557	-0.36%
2021/10/07	0	0.00	0	94.40	93.90	0	688	0.00%
2021/10/06	0.2	92.90	0	0.00	92.80	0.2	717	0.03%
2021/10/01	1	94.30	0	0.00	94.00	1	758	0.13%
2021/09/29	2	95.65	0	0.00	96.10	2	792	0.25%
2021/09/27	0	0.00	1	97.40	97.50	-1	923	-0.11%
2021/09/23	1	96.70	0	0.00	96.90	1	952	0.10%
2021/09/15	1	96.20	0	0.00	96.00	1	1,179	0.08%
2021/09/13	1	96.90	0	0.00	96.90	1	1,188	0.08%
2021/09/06	1	97.00	2	98.05	96.00	-1	1,199	-0.08%
2021/09/02	2	97.90	3	95.77	97.00	-1	1,177	-0.08%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/20	0.2	90.00	0	0.00	89.90	0.2	1,187	0.02%
2021/08/19	0	0.00	2	91.15	90.30	-2	1,213	-0.16%
2021/08/18	0	0.00	3	92.63	92.60	-3	1,212	-0.25%
2021/08/16	5	91.92	0	0.00	91.70	5	1,194	0.42%
2021/08/12	4	99.50	0	0.00	98.80	4	1,178	0.34%
2021/08/11	2	99.40	2	98.90	100.00	0	1,182	0.00%
2021/08/10	2	99.15	0	0.00	99.30	2	1,189	0.17%
2021/08/06	0	0.00	1	100.00	100.50	-1	1,225	-0.08%
2021/08/04	3	101.00	0	0.00	101.00	3	1,276	0.24%
2021/08/03	0	0.00	0	101.50	101.50	0	1,295	0.00%
2021/08/02	2	100.75	3	100.00	100.50	-1	1,303	-0.08%
2021/07/30	0	0.00	0	101.67	101.50	0	1,308	0.00%
2021/07/28	0.3	100.00	0	0.00	103.00	0.3	1,349	0.02%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0	0.00	15	103.33	104.00	-15	1,408	-1.07%
2021/07/21	1	101.50	0	0.00	102.50	1	1,433	0.07%
2021/07/20	2	104.50	4.1	104.64	104.00	-2.1	1,425	-0.14%
2021/07/19	2	105.50	2	106.00	106.00	0	1,423	0.00%
2021/07/16	6	109.25	6	107.58	107.50	0	1,434	0.00%
2021/07/15	2	116.50	2	116.75	116.50	0	1,400	0.00%
2021/07/14	0	0.00	5	115.00	114.50	-5	1,363	-0.37%
2021/07/13	6	116.33	0	0.00	115.50	6	1,347	0.45%
2021/07/12	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/07/09	0	0.00	28	114.79	117.00	-28	1,319	-2.12%
2021/07/08	1	115.50	10	115.25	115.50	-9	1,328	-0.68%
2021/07/07	1	115.00	1	115.00	115.50	0	1,341	0.00%
2021/07/06	4	115.75	0	0.00	115.50	4	1,361	0.29%
2021/07/05	6	118.17	2	118.00	119.00	4	1,362	0.29%
2021/07/02	9	115.67	3	112.67	115.50	6	1,322	0.45%
2021/06/30	0	0.00	1	111.00	111.50	-1	1,283	-0.08%
2021/06/29	1.4	110.79	1	110.50	109.00	0.4	1,302	0.03%
2021/06/28	1	112.00	1	112.50	111.50	0	1,298	0.00%
2021/06/25	5	113.00	2.2	113.80	112.50	2.9	1,299	0.22%
2021/06/24	41.1	112.83	30	113.23	114.50	11.1	1,260	0.88%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/21	5	106.00	0	0.00	105.50	5	1,196	0.42%
2021/06/17	2	105.00	2	105.50	105.50	0	1,419	0.00%
2021/06/16	0	0.00	0.1	106.50	105.00	-0.1	1,570	-0.01%
2021/06/10	1	105.00	4	105.00	105.00	-3	1,822	-0.16%
2021/06/09	0.1	105.00	2	104.00	105.00	-1.9	1,875	-0.10%
2021/06/08	3	104.50	2	105.00	105.00	1	2,030	0.05%
2021/06/07	2	106.50	37	104.00	105.00	-35	2,057	-1.70%
2021/06/02	4	109.00	2	107.50	107.50	2	2,243	0.09%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/31	12	108.92	0	0.00	109.00	12	2,270	0.53%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/27	1	109.50	1	110.50	108.00	0	2,312	0.00%
2021/05/26	7	110.43	2	110.75	110.50	5	2,316	0.22%
2021/05/24	12	106.63	0	0.00	108.00	12	2,344	0.51%
2021/05/20	3	104.33	0	0.00	104.00	3	2,410	0.12%
2021/05/19	2	106.00	2	106.00	105.50	0	2,447	0.00%
2021/05/18	1	104.00	1	104.50	107.00	0	2,487	0.00%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	2	107.50	8	107.69	106.00	-6	2,522	-0.24%
2021/05/13	5	105.50	0	0.00	104.00	5	2,536	0.20%
2021/05/12	5.1	99.40	3	101.17	101.00	2.1	2,534	0.08%
2021/05/11	14.1	107.25	0	0.00	106.00	14.1	2,505	0.56%
2021/05/10	7	110.50	5	109.50	110.00	2	2,493	0.08%
2021/05/07	2	109.00	8	110.94	113.00	-6	2,522	-0.24%
2021/05/06	6.1	109.66	2	109.25	109.00	4.1	2,553	0.16%
2021/05/05	6	112.25	6	112.08	113.00	0	2,531	0.00%
2021/05/04	3.1	110.00	1	114.00	111.50	2.1	2,532	0.08%
2021/05/03	14.1	115.44	0	0.00	113.00	14.1	2,490	0.57%
2021/04/28	13	119.00	0	0.00	119.00	13	2,469	0.53%
2021/04/27	0	0.00	1	122.00	119.00	-1	2,474	-0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	8	119.13	0	0.00	119.00	8	2,510	0.32%
2021/04/21	3	119.50	2	120.00	119.50	1	2,498	0.04%
2021/04/20	2	119.75	0	0.00	120.50	2	2,499	0.08%
2021/04/19	2	120.50	0	0.00	120.50	2	2,511	0.08%
2021/04/16	2	122.00	3	122.50	121.50	-1	2,524	-0.04%
2021/04/15	1	120.00	1	120.50	120.00	0	2,547	0.00%
2021/04/14	25	119.38	2	119.50	121.00	23	2,616	0.88%
2021/04/13	5	121.80	2	123.00	120.00	3	2,613	0.11%
2021/04/12	3	121.67	1.1	122.07	121.50	1.9	2,599	0.07%
2021/04/09	8.1	124.88	6	124.83	124.00	2.1	2,588	0.08%
2021/04/08	3	128.33	0	0.00	127.50	3	2,561	0.12%
2021/04/07	0	0.00	0	127.00	126.50	0	2,539	0.00%
2021/04/06	0	127.50	0	0.00	126.00	0	2,521	0.00%
2021/04/01	0	0.00	6	126.00	126.00	-6	2,492	-0.24%
2021/03/30	3	122.50	0	0.00	123.50	3	2,444	0.12%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	5	121.70	3	123.00	123.00	2	2,412	0.08%
2021/03/25	0	0.00	1	121.00	121.00	-1	2,402	-0.04%
2021/03/23	0	0.00	1	123.00	122.50	-1	2,350	-0.04%
2021/03/22	14	133.43	25	134.12	127.50	-11	2,282	-0.48%
2021/03/19	20	131.50	12	130.67	132.50	8	2,123	0.38%
2021/03/18	42.2	124.07	43	125.71	127.50	-0.9	1,976	-0.04%
2021/03/17	3	123.17	0	0.00	121.50	3	1,878	0.16%
2021/03/16	0	0.00	1	119.00	119.00	-1	1,784	-0.06%
2021/03/15	1	119.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	2	117.00	5	118.80	122.00	-3	1,786	-0.17%
2021/03/11	0	0.00	1	112.50	114.00	-1	1,662	-0.06%
2021/03/10	7	113.86	15	113.07	112.00	-8	1,635	-0.49%
2021/03/09	1	109.50	0	0.00	110.00	1	1,483	0.07%
2021/03/08	4	107.00	2	108.00	107.00	2	1,465	0.14%
2021/03/05	0	0.00	2	106.50	106.00	-2	1,459	-0.14%
2021/03/03	11	103.00	0.2	103.50	105.00	10.8	1,469	0.73%
2021/03/02	1	108.00	1	107.50	106.50	0	1,459	0.00%
2021/02/26	2	106.00	1	112.00	109.00	1	1,478	0.07%
2021/02/25	1	105.50	0	0.00	108.00	1	1,490	0.07%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	5	105.20	8	106.38	107.00	-3	1,440	-0.21%
2021/02/19	6.2	105.59	1	103.00	107.50	5.2	1,385	0.38%
2021/02/18	1	100.50	1	101.00	102.00	0	1,343	0.00%
2021/02/17	4	98.05	1	97.60	98.10	3	1,300	0.23%
2021/02/05	2	92.97	1	93.00	93.90	1	1,256	0.08%
2021/02/04	0	0.00	11	92.95	93.40	-11	1,227	-0.90%
2021/02/01	0	0.00	1	88.90	89.00	-1	1,169	-0.09%
2021/01/29	4	90.95	2	90.50	89.90	2	1,160	0.17%
2021/01/28	6	90.73	1	90.20	89.30	5	1,121	0.45%
2021/01/27	0	0.00	15	89.60	90.20	-15	1,075	-1.40%
2021/01/25	3	88.00	0	0.00	88.30	3	1,048	0.29%
2021/01/20	2	88.55	1	89.20	87.90	1	1,040	0.10%
2021/01/19	2	89.95	10	90.10	89.90	-8	1,019	-0.79%
2021/01/18	13	88.85	0	0.00	90.10	13	1,003	1.30%
2021/01/15	0	0.00	25	88.28	87.00	-25	964	-2.59%
2021/01/14	0	0.00	1	87.90	88.00	-1	948	-0.11%
2021/01/13	3	87.50	0	0.00	88.00	3	941	0.32%
2021/01/12	2	88.10	2	88.30	86.70	0	929	0.00%
2021/01/11	1	89.30	0	0.00	89.00	1	904	0.11%
2021/01/08	3	89.97	7	90.60	88.70	-4	886	-0.45%
2021/01/07	3	89.13	2	89.50	90.20	1	854	0.12%
2021/01/06	0	0.00	20	86.01	86.00	-20	778	-2.57%
2021/01/04	1	84.60	22	85.51	85.90	-21	743	-2.82%
2020/12/22	0	0.00	1	83.70	83.00	-1	735	-0.14%
2020/12/21	1	84.00	0	0.00	84.30	1	737	0.14%
2020/12/15	0	0.00	1	84.50	84.70	-1	733	-0.14%
2020/12/10	0	0.00	5	84.84	85.00	-5	714	-0.70%
2020/12/09	2	85.70	1	85.70	85.70	1	702	0.14%
2020/12/08	25	86.58	1	86.90	87.00	24	677	3.54%
2020/12/07	7	84.77	1	84.80	84.80	6	617	0.97%
2020/12/04	6	82.65	2	82.80	82.80	4	589	0.68%
2020/12/03	3	82.57	0	0.00	82.60	3	597	0.50%
2020/12/01	1	83.00	1	83.50	83.30	0	629	0.00%
2020/11/27	0	0.00	2	84.45	84.70	-2	640	-0.31%
2020/11/25	16	83.60	2	83.20	83.50	14	601	2.33%
2020/11/24	3	82.27	1	81.70	83.00	2	560	0.36%
2020/11/23	3	80.07	0	0.00	79.90	3	518	0.58%
2020/11/12	1	79.70	0	0.00	79.50	1	575	0.17%
2020/11/09	1	79.50	0	0.00	80.00	1	595	0.17%
2020/11/02	0	0.00	1	78.60	78.90	-1	680	-0.15%
2020/10/19	0	0.00	0	79.00	79.00	0	1,059	0.00%
2020/10/16	2	79.15	1	79.30	79.00	1	1,070	0.09%
2020/10/12	0	0.00	0.2	80.90	79.80	-0.2	1,101	-0.02%
2020/10/05	1	80.20	0	0.00	80.00	1	1,131	0.09%
2020/09/28	0.2	80.50	0	0.00	80.40	0.2	1,183	0.02%
2020/09/25	1	77.70	0	0.00	78.00	1	1,198	0.08%
2020/09/22	6	80.40	0	0.00	80.50	6	1,218	0.49%
2020/09/21	0	0.00	0.2	81.20	81.10	-0.2	1,268	-0.02%
2020/09/16	0	0.00	1	82.80	82.40	-1	1,352	-0.07%
2020/09/14	0	0.00	2	82.30	82.50	-2	1,363	-0.15%
2020/09/09	1	81.30	0	0.00	82.40	1	1,399	0.07%
2020/09/07	0	0.00	2	84.70	82.20	-2	1,427	-0.14%
2020/09/03	10.1	82.94	1	84.00	83.00	9.1	1,418	0.64%
2020/09/02	0.1	83.00	2	83.00	83.00	-1.9	1,414	-0.13%
2020/08/31	2	81.00	0	0.00	81.00	2	1,429	0.14%
2020/08/28	1	80.50	0	0.00	80.70	1	1,436	0.07%
2020/08/25	10	81.30	0	0.00	80.90	10	1,478	0.68%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	1	79.00	79.60	-1	1,519	-0.07%
2020/08/20	14	78.30	0	0.00	78.90	14	1,535	0.91%
2020/08/18	1	81.50	1	81.90	81.70	0	1,586	0.00%
2020/08/14	1	81.50	1	82.50	82.40	0	1,713	0.00%
2020/08/13	2	80.60	1	80.90	81.10	1	1,776	0.06%
2020/08/12	2	80.90	0	0.00	81.20	2	1,786	0.11%
2020/08/11	6	81.90	0	0.00	81.40	6	1,791	0.33%
2020/08/10	2	82.60	0	0.00	83.00	2	1,793	0.11%
2020/08/07	4	82.03	1	82.10	83.00	3	1,800	0.17%
2020/08/06	1	82.40	0	0.00	82.10	1	1,790	0.06%
2020/08/04	0	0.00	1	85.80	84.60	-1	1,777	-0.06%
2020/08/03	2	84.30	17	85.01	84.70	-15	1,760	-0.85%
2020/07/31	0	0.00	1	83.20	83.40	-1	1,743	-0.06%
2020/07/30	1	81.50	9	82.57	83.40	-8	1,732	-0.46%
2020/07/29	0	0.00	7	80.56	80.50	-7	1,674	-0.42%
2020/07/28	1	75.40	10	77.00	76.20	-9	1,595	-0.56%
2020/07/27	10	77.50	0	0.00	77.20	10	1,601	0.62%
2020/07/24	2	78.40	1	79.60	78.60	1	1,609	0.06%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/17	0	0.00	1	77.20	77.00	-1	1,708	-0.06%
2020/07/16	1	77.70	0	0.00	77.70	1	1,752	0.06%
2020/07/10	0	0.00	2	77.05	76.70	-2	1,922	-0.10%
2020/07/09	1	78.00	0	0.00	77.70	1	1,933	0.05%
2020/07/06	0	0.00	3	77.70	77.80	-3	1,940	-0.15%
2020/07/03	3	76.60	0	0.00	76.70	3	1,941	0.15%
2020/07/02	2	77.35	0	0.00	77.00	2	1,968	0.10%
2020/07/01	3	77.43	0	0.00	77.80	3	1,981	0.15%
2020/06/30	12	75.95	0	0.00	76.20	12	1,972	0.61%
2020/06/29	1	80.50	0	0.00	80.20	1	1,928	0.05%
2020/06/22	1	80.00	0.1	80.50	80.50	0.9	1,907	0.05%
2020/06/18	0	0.00	2	80.50	80.70	-2	1,966	-0.10%
2020/06/17	3	80.03	0	0.00	80.60	3	1,976	0.15%
2020/06/12	2	78.55	0	0.00	79.50	2	2,101	0.10%
2020/06/11	0	0.00	0.3	81.00	80.80	-0.3	2,103	-0.01%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/06/08	5	82.04	0	0.00	81.40	5	2,206	0.23%
2020/06/04	3	82.53	1	82.80	82.60	2	2,263	0.09%
2020/06/03	0	0.00	1	83.10	83.10	-1	2,310	-0.04%
2020/06/01	1	83.70	1	83.50	83.30	0	2,502	0.00%
2020/05/28	2	82.35	0	0.00	81.20	2	2,491	0.08%
2020/05/27	0	0.00	2	84.50	84.10	-2	2,464	-0.08%
2020/05/26	5	85.16	3	84.33	83.10	2	2,452	0.08%
2020/05/25	0.1	82.50	0	0.00	82.50	0.1	2,387	0.00%
2020/05/21	2	79.50	0	0.00	81.20	2	2,337	0.09%
2020/05/20	0.1	77.50	0	0.00	77.50	0.1	2,247	0.00%
2020/05/19	1.1	74.00	1	74.00	74.10	0.1	2,183	0.00%
2020/05/18	1	72.50	0	0.00	73.00	1	2,167	0.05%
2020/05/14	1	73.00	0	0.00	72.60	1	2,148	0.05%
2020/05/13	1	74.10	4	74.15	74.60	-3	2,130	-0.14%
2020/05/12	0	0.00	1.3	74.69	74.60	-1.3	2,128	-0.06%
2020/05/11	0	0.00	2	73.75	74.40	-2	2,130	-0.09%
2020/05/08	3	72.90	1	73.80	72.90	2	2,119	0.09%
2020/05/07	1	72.50	2	72.75	72.70	-1	2,149	-0.05%
2020/05/06	0	0.00	3	71.93	71.60	-3	2,138	-0.14%
2020/05/05	0	0.00	1	71.10	70.90	-1	2,137	-0.05%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.50	0	0.00	71.30	1	2,191	0.05%
2020/04/29	4	71.55	0	0.00	71.30	4	2,225	0.18%
2020/04/27	1	70.60	2	70.85	70.60	-1	2,351	-0.04%
2020/04/24	0.1	71.00	7	72.00	70.80	-6.9	2,614	-0.26%
2020/04/23	0.1	69.50	0	0.00	69.60	0.1	2,618	0.00%
2020/04/22	0.1	69.60	5	68.98	69.40	-4.9	2,599	-0.19%
2020/04/21	1	69.10	6.5	69.06	68.80	-5.5	2,581	-0.21%
2020/04/20	1	68.80	0	0.00	69.10	1	2,528	0.04%
2020/04/17	2	68.40	1	68.90	67.80	1	2,490	0.04%
2020/04/16	0	0.00	1	68.60	68.50	-1	2,442	-0.04%
2020/04/15	2	67.45	2	68.15	67.60	0	2,404	0.00%
2020/04/13	0	0.00	1	65.70	65.50	-1	2,338	-0.04%
2020/04/09	3	65.27	0	0.00	64.90	3	2,350	0.13%
2020/04/08	1	64.80	0	0.00	65.20	1	2,327	0.04%
2020/04/06	0.1	64.70	1	63.50	64.30	-0.9	2,276	-0.04%
2020/03/27	2	63.30	0	0.00	62.90	2	2,215	0.09%
2020/03/26	0.1	63.10	0	0.00	62.80	0.1	2,174	0.00%
2020/03/25	1	61.70	0	0.00	61.70	1	2,154	0.05%
2020/03/23	1	60.60	1	61.20	60.70	0	2,083	0.00%
2020/03/20	2	63.15	1	63.30	62.20	1	2,068	0.05%
2020/03/19	1.1	60.43	5	60.04	59.70	-3.9	2,006	-0.19%
2020/03/12	3	62.53	0	0.00	63.00	3	1,814	0.17%
2020/03/11	4	66.85	0	0.00	65.80	4	1,821	0.22%
2020/03/10	0.1	68.30	1	65.80	67.90	-0.9	1,784	-0.05%
2020/03/09	0.2	67.10	6	67.68	66.90	-5.8	1,730	-0.34%
2020/03/06	12	68.35	14	68.44	68.80	-2	1,679	-0.12%
2020/03/05	0	0.00	13	65.80	65.80	-13	1,506	-0.86%
2020/03/04	5	59.60	0	0.00	59.90	5	1,487	0.34%
2020/03/03	0	0.00	1	59.00	59.80	-1	1,486	-0.07%
2020/02/25	11	59.99	2	60.00	59.90	9	1,500	0.60%
2020/02/21	0	0.00	1	60.10	61.10	-1	1,510	-0.07%
2020/02/20	1	60.40	0	0.00	60.00	1	1,526	0.07%
2020/02/19	0	0.00	2	60.30	60.30	-2	1,529	-0.13%
2020/02/17	0	0.00	3	61.13	60.70	-3	1,562	-0.19%
2020/02/13	1	61.00	1	60.90	60.80	0	1,583	0.00%
2020/02/10	4	58.55	0	0.00	58.60	4	1,748	0.23%
2020/02/07	0	0.00	3	62.77	62.10	-3	1,775	-0.17%
2020/02/06	3	63.80	0	0.00	63.60	3	1,771	0.17%
2020/02/05	6	61.98	2	62.50	62.00	4	1,767	0.23%
2020/02/03	2	63.45	1	64.20	64.00	1	1,785	0.06%
2020/01/31	4	65.55	4	65.83	66.50	0	1,739	0.00%
2020/01/30	2	65.73	1	64.80	64.00	1	1,680	0.06%
2020/01/20	7	68.26	9	68.52	69.80	-2	1,608	-0.12%
2020/01/17	0	0.00	11	63.95	65.50	-11	1,322	-0.83%
2020/01/14	2	59.00	0	0.00	58.80	2	1,273	0.16%
2020/01/07	0	0.00	7	57.50	57.60	-7	1,448	-0.48%
2020/01/06	2	58.55	0	0.00	58.20	2	1,448	0.14%
2019/12/26	2	61.00	0	0.00	61.00	2	1,484	0.13%
2019/12/18	2	60.95	0	0.00	60.80	2	1,660	0.12%
2019/12/13	1	61.40	0	0.00	61.00	1	1,696	0.06%
2019/12/12	2	61.85	1	62.00	62.00	1	1,692	0.06%
2019/12/06	5	60.32	3	60.90	60.20	2	1,688	0.12%
2019/12/02	1	63.60	0	0.00	62.30	1	1,700	0.06%
2019/11/27	0	0.00	5	64.86	65.10	-5	1,658	-0.30%
2019/11/26	0	0.00	2	63.90	63.80	-2	1,635	-0.12%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/22	0	0.00	1	63.60	63.30	-1	1,604	-0.06%
2019/11/21	2	63.25	0	0.00	63.60	2	1,597	0.13%
2019/11/20	3	63.93	0	0.00	63.90	3	1,589	0.19%
2019/11/19	1	65.80	0	0.00	65.00	1	1,573	0.06%
2019/11/18	7	64.54	6	64.47	64.90	1	1,546	0.06%
2019/11/15	0	0.00	5	64.50	64.50	-5	1,534	-0.33%
2019/11/14	6	63.27	6	63.48	64.10	0	1,514	0.00%
2019/11/13	2	63.20	0	0.00	63.60	2	1,496	0.13%
2019/11/12	0	0.00	1	62.80	63.20	-1	1,481	-0.07%
2019/11/11	2	62.95	0	0.00	61.90	2	1,461	0.14%
2019/11/08	4	64.13	16	64.36	64.70	-12	1,422	-0.84%
2019/11/07	3	65.90	3	66.13	64.50	0	1,378	0.00%
2019/11/05	3	61.37	0	0.00	61.40	3	1,168	0.26%
2019/11/04	0	0.00	2	61.45	61.10	-2	1,157	-0.17%
2019/11/01	0	0.00	7	60.73	61.00	-7	1,141	-0.61%
2019/10/31	4	61.58	1	61.00	60.40	3	1,124	0.27%
2019/10/30	2	58.85	0	0.00	59.10	2	1,057	0.19%
2019/10/29	5	58.74	14	58.89	58.30	-9	1,048	-0.86%
2019/10/28	2	59.30	0	0.00	59.30	2	1,030	0.19%
2019/10/25	1	59.60	0	0.00	60.20	1	1,008	0.10%
2019/10/24	2	60.00	0	0.00	59.80	2	997	0.20%
2019/10/23	1	58.70	0	0.00	58.80	1	981	0.10%
2019/10/22	0	0.00	1	58.80	59.40	-1	970	-0.10%
2019/10/21	0	0.00	2	60.20	60.20	-2	948	-0.21%
2019/10/16	0	0.00	1	58.10	58.90	-1	873	-0.11%
2019/10/15	2	58.60	4	57.48	59.00	-2	847	-0.24%
2019/10/14	0	0.00	2	56.00	55.70	-2	765	-0.26%
2019/10/09	1	55.20	1	54.60	55.00	0	752	0.00%
2019/10/08	5	56.06	0	0.00	55.00	5	742	0.67%
2019/10/07	2	55.70	16	56.01	56.10	-14	727	-1.93%
2019/10/04	8	54.63	3	55.10	54.90	5	695	0.72%
2019/10/03	2	53.90	3	54.50	54.30	-1	693	-0.14%
2019/10/02	4	54.80	0	0.00	54.80	4	694	0.58%
2019/10/01	0	0.00	2	53.10	54.10	-2	681	-0.29%
2019/09/27	5	52.66	14	52.72	52.60	-9	677	-1.33%
2019/09/26	3	54.50	3	55.00	54.20	0	680	0.00%
2019/09/25	3	54.50	0	0.00	54.60	3	701	0.43%
2019/09/24	5	55.36	0	0.00	54.80	5	710	0.70%
2019/09/23	12	55.54	9	55.06	55.50	3	682	0.44%
2019/09/20	6	52.70	0	0.00	52.90	6	594	1.01%
2019/09/18	0	0.00	1	51.60	51.60	-1	562	-0.18%
2019/09/17	0	0.00	2	52.00	51.90	-2	558	-0.36%
2019/09/06	1	50.10	0	0.00	50.10	1	488	0.20%
2019/09/05	1	49.50	1	49.75	49.50	0	470	0.00%
2019/09/03	0	0.00	14	48.63	48.55	-14	456	-3.07%
2019/08/08	2	48.08	0	0.00	48.10	2	481	0.42%
2019/07/25	2	48.00	1	48.00	48.05	1	540	0.18%
2019/07/11	0	0.00	1	48.35	48.35	-1	664	-0.15%
2019/07/03	2	48.10	0	0.00	48.10	2	687	0.29%
2019/07/02	0	0.00	1	51.60	51.50	-1	664	-0.15%
2019/07/01	1	51.10	0	0.00	51.10	1	645	0.15%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/13	1	50.20	0	0.00	50.20	1	686	0.15%
2019/06/10	1	48.80	2	48.95	49.05	-1	689	-0.14%
2019/05/31	0	0.00	1	49.05	49.30	-1	827	-0.12%
2019/05/09	2	48.90	0	0.00	48.80	2	1,212	0.16%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/04/30	1	49.35	3	49.10	49.65	-2	1,243	-0.16%
2019/04/29	11	51.13	2	51.20	50.60	9	1,203	0.75%
2019/04/26	1	52.10	1	52.10	51.50	0	1,202	0.00%
2019/04/25	0	0.00	11	52.65	52.50	-11	1,201	-0.92%
2019/04/24	2	51.30	0	0.00	51.30	2	1,191	0.17%
2019/04/23	11	51.17	0	0.00	50.90	11	1,203	0.91%
2019/04/19	0	0.00	1	51.00	51.20	-1	1,233	-0.08%
2019/04/18	0	0.00	1	50.70	50.70	-1	1,251	-0.08%
2019/04/17	2	51.40	1	51.40	51.30	1	1,308	0.08%
2019/04/12	0	0.00	2	51.00	50.80	-2	1,334	-0.15%
2019/04/10	3	51.90	1	51.20	52.00	2	1,342	0.15%
2019/04/08	3	51.40	0	0.00	51.40	3	1,336	0.22%
2019/04/03	2	51.20	0	0.00	51.20	2	1,359	0.15%
2019/04/02	0	0.00	2	50.90	50.90	-2	1,354	-0.15%
2019/03/28	0	0.00	3	50.73	50.20	-3	1,363	-0.22%
2019/03/25	1	49.40	0	0.00	49.95	1	1,386	0.07%
2019/03/18	0	0.00	1	51.20	51.00	-1	1,504	-0.07%
2019/03/15	3	51.07	4	51.05	51.10	-1	1,558	-0.06%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/12	1	50.60	0	0.00	50.70	1	1,647	0.06%
2019/03/11	1	50.10	0	0.00	50.30	1	1,642	0.06%
2019/03/07	1	50.90	0	0.00	50.60	1	1,622	0.06%
2019/03/06	4	51.13	12	51.09	51.00	-8	1,583	-0.51%
2019/03/05	1	52.80	0	0.00	52.60	1	1,540	0.06%
2019/03/04	1	52.10	0	0.00	53.70	1	1,518	0.07%
2019/02/27	1	51.50	0	0.00	52.10	1	1,486	0.07%
2019/02/22	1	50.50	0	0.00	50.70	1	1,426	0.07%
2019/02/20	1	51.10	1	51.30	51.10	0	1,418	0.00%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/18	1	50.40	1	50.70	50.70	0	1,419	0.00%
2019/02/15	1	50.60	0	0.00	51.00	1	1,395	0.07%
2019/02/11	3	48.77	10	48.50	48.70	-7	1,237	-0.57%
2019/01/25	2	47.53	3	48.02	47.00	-1	1,191	-0.08%
2019/01/24	0	0.00	2	47.48	47.70	-2	1,177	-0.17%
2019/01/18	1	46.45	1	46.85	46.85	0	1,150	0.00%
2019/01/16	0	46.85	0	0.00	46.60	0	1,135	0.00%
2019/01/15	1	46.20	0	0.00	47.15	1	1,119	0.09%
2019/01/14	2	46.60	0	0.00	46.50	2	1,102	0.18%
2019/01/11	15	47.33	10	46.80	46.80	5	1,091	0.46%
2019/01/10	1	46.55	0	0.00	47.30	1	1,067	0.09%
2019/01/09	12	46.43	21	46.92	46.95	-9	1,047	-0.86%
2019/01/08	2	45.33	2	45.50	45.75	0	984	0.00%
2019/01/07	5	45.12	0	0.00	44.85	5	972	0.51%
2019/01/03	1	45.25	5	45.47	45.35	-4	971	-0.41%
2018/12/28	2	45.03	0	0.00	45.00	2	955	0.21%
2018/12/27	0	0.00	25	44.89	44.95	-25	961	-2.60%
2018/12/26	1	45.30	71	45.34	44.40	-70	951	-7.36%
2018/12/25	0	0.00	10	44.98	44.80	-10	947	-1.06%
2018/12/24	5	45.03	0	0.00	45.25	5	947	0.53%
2018/12/22	1	44.50	0	0.00	44.70	1	938	0.11%
2018/12/21	2	43.65	4	44.10	44.20	-2	947	-0.21%
2018/12/20	0	0.00	1	44.20	44.20	-1	955	-0.10%
2018/12/18	0	0.00	1	44.80	44.95	-1	949	-0.11%
2018/12/14	3	44.17	11	44.17	44.45	-8	920	-0.87%
2018/12/12	55	45.06	3	46.03	44.95	52	912	5.70%
2018/12/11	1	44.90	1	45.00	45.15	0	882	0.00%
2018/12/10	7	45.43	1	45.10	44.30	6	895	0.67%
2018/12/07	1	44.00	3	43.58	43.80	-2	875	-0.23%
2018/12/06	73	44.07	18	43.79	43.20	55	924	5.95%
2018/12/05	4	41.65	0	0.00	41.85	4	976	0.41%
2018/12/03	3	42.83	0	0.00	42.80	3	1,257	0.24%
2018/11/30	0	0.00	1	42.35	42.30	-1	1,385	-0.07%
2018/11/26	0	0.00	1	41.35	41.05	-1	1,386	-0.07%
2018/11/16	1	41.75	0	0.00	41.80	1	1,359	0.07%
2018/11/15	1	39.75	0	0.00	40.05	1	1,329	0.08%
2018/11/14	1	40.00	0	0.00	39.85	1	1,329	0.08%
2018/11/09	1	39.95	0	0.00	39.95	1	1,322	0.08%
2018/11/08	0	40.20	0	0.00	39.95	0	1,338	0.00%
2018/11/02	1	39.70	1	40.05	40.05	0	1,330	0.00%
2018/11/01	0	0.00	4	39.68	40.20	-4	1,314	-0.30%
2018/10/31	3	38.12	0	0.00	38.80	3	1,294	0.23%
2018/10/26	0	37.55	0	0.00	37.35	0	1,285	0.00%
2018/10/23	1	39.70	0	0.00	39.05	1	1,272	0.08%
2018/10/16	1	38.90	0	0.00	38.90	1	1,252	0.08%
2018/10/09	1	40.90	0	0.00	40.70	1	1,213	0.08%
2018/10/05	3	40.63	0	0.00	40.40	3	1,197	0.25%
2018/10/02	0	43.80	0	0.00	43.70	0	1,146	0.00%
2018/09/19	1	42.75	1	43.05	42.50	0	1,103	0.00%
2018/09/18	0	0.00	30	43.07	42.70	-30	1,086	-2.76%
2018/09/17	2	43.88	0	0.00	43.70	2	1,068	0.19%
2018/09/14	20	46.15	2	45.90	45.00	18	1,035	1.74%
2018/09/13	1	45.40	0	0.00	45.25	1	987	0.10%
2018/09/12	9	45.63	10	45.33	45.95	-1	947	-0.11%
2018/09/11	38	45.60	28	45.63	46.05	10	876	1.14%
2018/09/10	9	43.58	10	43.04	42.95	-1	740	-0.14%
2018/09/07	46	45.09	41	44.04	43.25	5	693	0.72%
2018/09/06	0	0.00	9	42.83	44.30	-9	448	-2.01%
2018/08/30	1	40.20	0	0.00	40.00	1	304	0.33%
2018/08/14	0	0.00	1	39.80	40.00	-1	291	-0.34%
2018/07/30	0	0.00	2	38.30	38.15	-2	277	-0.72%
2018/07/16	1	38.00	0	0.00	38.00	1	306	0.33%
2018/07/06	0	0.00	2	37.10	37.20	-2	321	-0.62%
2018/07/05	1	38.10	0	0.00	37.50	1	320	0.31%
2018/07/03	2	38.40	0	0.00	38.30	2	319	0.63%
2018/07/02	1	40.75	1	40.75	40.75	0	307	0.00%
2018/06/19	3	41.30	0	0.00	41.25	3	288	1.04%
2018/06/13	1	41.90	0	0.00	41.75	1	288	0.35%
2018/06/12	2	41.70	0	0.00	41.80	2	289	0.69%
2018/06/05	0	0.00	4	41.20	40.80	-4	290	-1.38%
2018/05/31	0	0.00	1	40.05	40.30	-1	287	-0.35%
2018/05/04	2	39.13	0	0.00	39.10	2	398	0.50%
2018/04/30	1	39.20	0	0.00	39.10	1	428	0.23%
2018/04/27	1	38.80	0	0.00	39.00	1	439	0.23%
2018/04/24	1	39.00	0	0.00	39.30	1	510	0.20%
2018/04/23	2	39.93	0	0.00	39.95	2	599	0.33%
2018/04/20	1	40.05	2	40.10	40.30	-1	599	-0.17%
2018/04/18	2	40.40	0	0.00	40.40	2	607	0.33%
2018/04/13	1	41.20	0	0.00	41.20	1	614	0.16%
2018/04/12	2	41.60	0	0.00	41.55	2	617	0.32%
2018/04/10	1	41.80	5	42.00	41.85	-4	626	-0.64%
2018/04/03	2	41.50	0	0.00	41.40	2	631	0.32%
2018/03/31	3	41.80	0	0.00	41.90	3	634	0.47%
2018/03/30	0	0.00	2	42.08	42.05	-2	635	-0.31%
2018/03/27	0	0.00	1	42.50	42.45	-1	647	-0.15%
2018/03/26	3	41.75	0	0.00	41.80	3	648	0.46%
2018/03/21	1	42.90	0	0.00	42.60	1	650	0.15%
2018/03/13	0	0.00	2	43.45	43.60	-2	660	-0.30%
2018/03/12	1	43.80	1	43.20	43.20	0	664	0.00%
2018/03/09	1	43.40	3	43.40	43.80	-2	676	-0.30%
2018/03/08	0	0.00	2	42.30	42.50	-2	667	-0.30%
2018/03/02	2	41.38	0	0.00	41.50	2	708	0.28%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/26	4	42.86	5	42.94	42.70	-1	739	-0.14%
2018/02/23	0	0.00	2	43.15	42.90	-2	744	-0.27%
2018/02/09	1	39.50	0	0.00	40.55	1	776	0.13%
2018/02/08	1	41.30	0	0.00	41.45	1	776	0.13%
2018/02/07	2	41.70	0	0.00	41.55	2	776	0.26%
2018/02/06	2	41.65	0	0.00	40.40	2	769	0.26%
2018/02/05	2	45.10	0	0.00	44.85	2	743	0.27%
2018/02/02	0	0.00	1	46.35	46.25	-1	743	-0.13%
2018/01/26	0	0.00	2	47.50	47.45	-2	814	-0.25%
2018/01/25	1	48.00	2	47.60	47.70	-1	823	-0.12%
2018/01/24	0	0.00	3	47.05	47.20	-3	850	-0.35%
2018/01/22	0	0.00	4	47.78	48.35	-4	922	-0.43%
2018/01/19	1	48.10	0	0.00	47.40	1	926	0.11%
2018/01/18	6	48.18	6	48.55	48.00	0	945	0.00%
2018/01/17	3	47.80	3	47.00	48.50	0	927	0.00%