大學光 (3218)-玉山-雙和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/29	0	0.00	1	255.50	258.50	-1	671	-0.15%
2024/04/26	0	241.00	1	240.50	240.00	-1	663	-0.15%
2024/04/25	1	240.50	0	0.00	240.50	1	663	0.15%
2024/04/24	10	244.00	0	0.00	245.00	10	667	1.50%
2024/04/23	2.1	242.04	1	243.00	243.50	1.1	679	0.15%
2024/04/22	4.3	239.49	0	0.00	236.00	4.3	690	0.62%
2024/04/19	0	251.46	0	0.00	246.50	0	681	0.00%
2024/04/17	8.1	257.99	0	0.00	260.00	8.1	684	1.19%
2024/04/16	1.3	261.63	10	256.50	256.00	-8.7	681	-1.28%
2024/04/15	1.4	268.00	0	0.00	267.00	1.4	665	0.21%
2024/04/12	0	271.50	2	270.00	269.50	-2	658	-0.30%
2024/04/11	1	272.00	0	272.09	270.50	1	652	0.15%
2024/04/10	1	272.50	0	273.00	271.50	1	649	0.16%
2024/04/09	2	270.25	1	271.50	271.50	1	646	0.15%
2024/04/08	0	0.00	0	274.50	273.00	0	642	0.00%
2024/04/03	0.1	272.00	0	272.21	271.50	0	638	0.01%
2024/04/02	25	274.20	0	0.00	273.50	25	635	3.93%
2024/04/01	0	0.00	3.1	276.02	276.50	-3.1	631	-0.50%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0.2	274.73	0	275.00	273.00	0.2	628	0.03%
2024/03/27	0	0.00	0.3	271.81	275.50	-0.3	633	-0.04%
2024/03/26	0	0.00	0.5	271.20	268.50	-0.5	642	-0.08%
2024/03/25	3	273.50	0.1	275.28	274.00	2.9	644	0.45%
2024/03/22	0	0.00	0.7	275.62	275.50	-0.7	643	-0.11%
2024/03/21	0	0.00	0.2	276.11	275.50	-0.2	645	-0.03%
2024/03/20	0	0.00	0.2	275.15	274.00	-0.2	645	-0.03%
2024/03/19	1.2	276.90	0.1	277.67	274.00	1.1	639	0.17%
2024/03/18	0	0.00	0.1	270.68	274.00	-0.1	628	-0.01%
2024/03/15	0.1	274.32	0	0.00	271.00	0.1	617	0.01%
2024/03/14	2.2	280.61	0	0.00	281.00	2.2	599	0.37%
2024/03/13	0	292.25	3	294.50	293.00	-3	573	-0.52%
2024/03/12	0	290.50	0	0.00	290.50	0	563	0.00%
2024/03/11	1.1	283.96	0	0.00	283.00	1.1	559	0.20%
2024/03/08	5.2	282.68	0	0.00	282.50	5.2	557	0.94%
2024/03/07	1.1	290.11	0	0.00	287.50	1.1	549	0.19%
2024/03/06	0	297.44	0	0.00	294.50	0	537	0.01%
2024/03/05	2	301.49	2	299.00	298.00	0	535	0.00%
2024/03/04	1.2	305.44	0	0.00	300.00	1.2	533	0.22%
2024/03/01	0	300.39	1	304.50	304.00	-1	525	-0.18%
2024/02/29	0	291.50	5.1	297.55	301.00	-5.1	514	-0.99%
2024/02/27	4	291.63	0	0.00	293.00	4	503	0.80%
2024/02/26	2	297.00	0	0.00	295.00	2	490	0.41%
2024/02/23	1.1	300.52	12	298.83	298.50	-10.9	486	-2.24%
2024/02/22	4.7	296.09	4	297.50	299.00	0.7	472	0.16%
2024/02/21	0.6	285.36	2	286.00	285.00	-1.4	442	-0.32%
2024/02/20	1.1	281.88	0	0.00	285.00	1.1	445	0.24%
2024/02/19	0.2	281.56	0	0.00	280.00	0.2	450	0.03%
2024/02/16	1.2	278.39	0	0.00	277.50	1.2	447	0.28%
2024/02/15	0.1	273.68	0	0.00	274.00	0.1	441	0.02%
2024/02/05	1.2	272.92	0	0.00	277.00	1.2	433	0.28%
2024/02/02	1.3	270.88	0.2	270.75	269.00	1.1	424	0.26%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	416	0.01%
2024/01/30	0.2	286.00	0	0.00	281.50	0.2	403	0.05%
2024/01/25	2	280.50	0	0.00	279.50	2	373	0.53%
2024/01/18	0	0.00	2	284.50	284.00	-2	360	-0.56%
2024/01/17	0	291.00	0	0.00	288.50	0	355	0.01%
2024/01/16	0.1	289.00	0	0.00	288.00	0.1	339	0.01%
2024/01/12	0	0.00	0	280.50	279.50	0	334	-0.01%
2024/01/11	1	283.50	0	286.00	283.00	1	337	0.28%
2023/12/26	1	277.00	0.2	275.00	275.50	0.8	319	0.25%
2023/12/25	0.3	276.74	0	0.00	276.00	0.3	318	0.08%
2023/12/21	0.1	270.00	0	273.50	271.00	0.1	306	0.02%
2023/12/20	1	271.04	0	0.00	271.50	1	297	0.34%
2023/12/19	2	280.75	2	282.00	278.00	0	285	0.00%
2023/12/14	0	0.00	0	287.50	286.00	0	272	-0.01%
2023/12/13	1	286.91	0	0.00	287.00	1	272	0.38%
2023/12/06	0	290.00	0	0.00	289.00	0	262	0.00%
2023/11/30	0	0.00	0	291.00	289.00	0	255	0.00%
2023/11/29	0	292.00	0	0.00	292.00	0	253	0.00%
2023/11/28	1	290.00	0	0.00	296.50	1	256	0.39%
2023/11/27	1	298.50	0	0.00	295.00	1	253	0.39%
2023/11/24	1	295.00	1	295.00	295.50	0	253	0.00%
2023/11/22	0	0.00	0	286.50	284.50	0	247	0.00%
2023/11/21	3.4	281.75	0	0.00	281.00	3.4	248	1.36%
2023/11/20	1.2	285.08	0	0.00	284.50	1.2	244	0.49%
2023/11/17	1	282.50	0	0.00	284.00	1	239	0.42%
2023/11/16	12.3	291.11	0	0.00	289.00	12.3	235	5.24%
2023/11/14	1.1	295.07	0	0.00	295.00	1.1	226	0.46%
2023/10/27	0	310.00	0	0.00	308.50	0	240	0.01%
2023/10/25	1	313.00	0	0.00	310.00	1	241	0.41%
2023/10/20	1	293.50	0	296.00	301.50	1	243	0.41%
2023/10/19	1	316.57	0	0.00	308.00	1	237	0.43%
2023/10/17	0	0.00	0	325.83	322.00	0	239	0.00%
2023/10/16	0	0.00	0	329.64	325.50	0	248	-0.01%
2023/10/13	0	0.00	0	333.00	328.50	0	254	0.00%
2023/10/12	0	0.00	0	338.00	335.00	0	260	0.00%
2023/10/06	0	0.00	0	336.50	333.00	0	264	0.00%
2023/10/04	1	328.00	0	0.00	331.00	1	274	0.36%
2023/09/27	0	0.00	0	344.00	340.50	0	296	0.00%
2023/09/26	0	0.00	0	342.00	341.00	0	296	0.00%
2023/09/21	0	0.00	0	327.83	325.00	0	322	-0.01%
2023/09/20	0	0.00	0	334.00	329.00	0	326	0.00%
2023/09/19	0	0.00	0	336.71	333.00	0	330	-0.01%
2023/09/18	0	0.00	0	341.45	337.00	0	331	-0.01%
2023/09/15	0	0.00	2.1	336.06	336.50	-2.1	337	-0.63%
2023/09/14	0	0.00	0	332.00	332.50	0	339	0.00%
2023/09/13	0	0.00	0.1	328.47	324.50	-0.1	342	-0.02%
2023/09/11	0	0.00	0	332.00	325.00	0	363	0.00%
2023/09/08	2	330.00	0	0.00	329.00	2	364	0.55%
2023/09/07	0	0.00	0	334.50	330.50	0	379	0.00%
2023/09/05	0	0.00	0	345.71	342.50	0	402	0.00%
2023/09/04	0	345.00	0	0.00	341.50	0	414	0.00%
2023/09/01	0	0.00	0.1	350.18	349.00	-0.1	417	-0.01%
2023/08/30	0	0.00	0	333.00	334.00	0	408	0.00%
2023/08/25	1.2	324.08	0	0.00	321.50	1.2	399	0.29%
2023/08/24	0.1	354.20	0	0.00	359.00	0.1	391	0.02%
2023/08/22	1	360.03	0	0.00	358.00	1	381	0.26%
2023/08/21	0.1	373.64	0	0.00	369.00	0.1	379	0.03%
2023/08/16	1	376.00	0	0.00	379.50	1	386	0.26%
2023/08/15	0	380.41	0	0.00	378.50	0	387	0.00%
2023/08/09	0	374.50	0	0.00	377.00	0	390	0.00%
2023/08/08	0	374.50	0	0.00	372.50	0	400	0.00%
2023/08/02	2	383.76	0	0.00	383.00	2	418	0.48%
2023/07/26	0	0.00	1	399.50	395.50	-1	422	-0.24%
2023/07/21	0	394.00	0	0.00	388.50	0	425	0.00%
2023/07/19	0	0.00	2	396.50	397.00	-2	424	-0.47%
2023/07/18	0.2	386.04	0	0.00	384.00	0.2	421	0.04%
2023/07/17	2.1	386.91	0	0.00	387.50	2.1	422	0.50%
2023/07/14	0	0.00	0	396.00	389.50	0	451	0.00%
2023/07/13	1	389.51	0	0.00	389.00	1	469	0.21%
2023/07/12	3	391.50	0	0.00	392.00	3	470	0.64%
2023/07/11	0.1	397.55	0	0.00	394.00	0.1	479	0.03%
2023/07/10	1	400.00	0	0.00	396.50	1	487	0.21%
2023/07/07	1.1	403.87	0	0.00	403.00	1.1	487	0.23%
2023/07/06	0.1	420.85	0	0.00	419.00	0.1	488	0.02%
2023/07/05	0.2	424.00	0	0.00	422.00	0.2	496	0.04%
2023/06/30	0.1	425.50	0.1	425.00	424.00	0	551	0.00%
2023/06/29	0	0.00	2	426.00	437.00	-2	618	-0.32%
2023/06/16	1	414.00	1	420.00	418.00	0	679	0.00%
2023/06/12	2	390.25	0	394.64	389.50	2	691	0.29%
2023/06/09	0	0.00	1	422.50	414.50	-1	686	-0.15%
2023/06/08	0	0.00	0	423.00	419.00	0	686	0.00%
2023/06/07	0	0.00	1	410.00	408.00	-1	679	-0.15%
2023/06/06	0	0.00	0	400.81	398.00	0	678	0.00%
2023/06/05	0	0.00	0	404.27	403.00	0	681	0.00%
2023/05/31	0	395.00	0	394.00	394.50	0	686	0.00%
2023/05/26	1	389.99	0	391.63	388.00	1	691	0.14%
2023/05/25	0	396.17	0	0.00	393.00	0	688	0.00%
2023/05/24	0	407.00	0	0.00	403.50	0	689	0.00%
2023/05/23	0	403.00	0.2	406.50	405.50	-0.2	691	-0.03%
2023/05/22	1	402.49	0	0.00	396.50	1	698	0.14%
2023/05/18	0.1	398.53	0	0.00	392.00	0.1	701	0.01%
2023/05/17	0.2	399.01	0	0.00	401.00	0.2	700	0.03%
2023/05/16	1	385.09	0	0.00	390.00	1	709	0.14%
2023/05/15	0.1	390.96	0	0.00	383.50	0.1	713	0.01%
2023/05/12	0	394.00	0	0.00	390.00	0	721	0.00%
2023/05/10	0	0.00	0.1	421.00	423.00	-0.1	720	-0.01%
2023/05/04	0	0.00	1	409.50	405.50	-1	735	-0.14%
2023/05/02	0	0.00	0	400.50	400.00	0	750	0.00%
2023/04/25	1	395.00	0	0.00	391.50	1	816	0.12%
2023/04/24	0	0.00	1	402.00	397.50	-1	815	-0.12%
2023/04/19	2	427.00	2	435.25	413.50	0	827	0.00%
2023/04/18	1	413.50	1	415.50	425.00	0	803	0.00%
2023/04/10	0	0.00	1	391.00	398.00	-1	824	-0.12%
2023/04/07	1	388.50	0	0.00	387.50	1	814	0.12%
2023/03/31	3	401.33	3	398.83	395.50	0	794	0.00%
2023/03/30	3	407.67	3.1	415.30	416.50	-0.1	764	-0.01%
2023/03/29	1	384.50	1	387.50	387.50	0	691	0.00%
2023/03/24	0	0.00	0.1	352.00	351.00	-0.1	633	-0.02%
2023/03/16	0	0.00	1	352.50	348.00	-1	647	-0.15%
2023/03/15	2	347.00	3.1	347.83	347.50	-1.1	645	-0.17%
2023/03/14	0	0.00	1	328.50	338.50	-1	653	-0.15%
2023/03/07	0	333.00	1	340.50	331.00	-1	740	-0.13%
2023/03/06	1	335.50	1	336.50	335.50	0	753	0.00%
2023/03/03	0	330.50	0	0.00	328.50	0	779	0.01%
2023/02/22	1	325.00	0	0.00	325.00	1	823	0.12%
2023/02/21	1	321.00	1	327.00	330.50	0	825	0.00%
2023/02/15	0.1	325.00	0	0.00	325.50	0.1	837	0.01%
2023/02/13	1	338.00	2	335.50	335.50	-1	828	-0.12%
2023/02/10	1	335.50	0	0.00	335.00	1	826	0.12%
2023/02/07	0	0.00	0	334.50	335.00	0	805	0.00%
2023/02/06	0	330.50	1	338.50	330.50	-1	799	-0.12%
2023/02/03	1	328.00	0	0.00	326.00	1	785	0.13%
2023/02/01	0	0.00	2	332.50	331.00	-2	786	-0.25%
2023/01/17	3	330.67	1.1	328.12	324.00	2	763	0.26%
2023/01/16	0	0.00	0.1	317.00	327.50	-0.1	739	-0.01%
2023/01/11	2	298.50	0	0.00	301.50	2	711	0.28%
2022/12/22	0	0.00	1	291.00	289.50	-1	638	-0.16%
2022/12/20	1	286.00	0	0.00	275.00	1	641	0.16%
2022/12/09	0	0.00	1	293.50	292.00	-1	626	-0.16%
2022/12/07	0	0.00	0	297.25	298.50	0	609	0.00%
2022/12/06	0	0.00	0	301.00	298.00	0	589	0.00%
2022/12/05	1	299.00	1	296.98	303.00	0	574	0.00%
2022/12/02	0	0.00	2	283.00	286.00	-2	529	-0.38%
2022/12/01	2	272.00	0	0.00	272.00	2	502	0.40%
2022/11/30	0.1	263.85	0	0.00	265.50	0.1	493	0.02%
2022/11/25	0	0.00	1	272.50	274.00	-1	479	-0.21%
2022/11/24	0	0.00	2	260.00	262.00	-2	463	-0.43%
2022/11/23	0	0.00	1	262.00	261.50	-1	464	-0.22%
2022/11/22	1	250.50	0	0.00	248.00	1	455	0.22%
2022/11/18	0	0.00	1	253.97	247.00	-1	477	-0.21%
2022/11/17	2	249.50	0	0.00	249.00	2	477	0.42%
2022/11/16	1	247.50	0	0.00	245.50	1	475	0.21%
2022/11/14	2	254.76	0	0.00	252.00	2	491	0.41%
2022/11/11	0	275.50	0.1	272.50	272.00	-0.1	481	-0.02%
2022/10/20	0.1	243.50	0	0.00	239.00	0.1	568	0.01%
2022/09/22	0	0.00	0.2	290.30	298.50	-0.2	703	-0.03%
2022/09/13	0	0.00	2	318.50	312.50	-2	700	-0.29%
2022/09/07	0	302.00	0	0.00	302.50	0	690	0.00%
2022/09/06	0	312.75	0	0.00	308.00	0	684	0.01%
2022/09/02	0	316.50	0	0.00	319.00	0	680	0.00%
2022/08/31	0.1	327.17	0	0.00	318.50	0.1	676	0.01%
2022/08/29	0	335.50	0	0.00	336.50	0	644	0.00%
2022/08/26	0	348.39	0	0.00	347.00	0	644	0.00%
2022/08/25	0	0.00	0	355.00	355.50	0	636	0.00%
2022/08/23	0	337.50	0	0.00	341.00	0	612	0.00%
2022/08/19	0.1	345.50	0	0.00	339.00	0.1	596	0.02%
2022/08/18	0	348.00	0	0.00	350.00	0	579	0.00%
2022/08/11	3	339.33	1	325.00	325.00	2	521	0.38%
2022/08/08	1	336.50	1	338.50	339.50	0	519	0.00%
2022/08/05	3	333.33	3.1	331.24	335.50	-0.1	527	-0.02%
2022/08/02	1	327.50	1	330.00	329.00	0	505	0.00%
2022/08/01	1	327.00	1	330.00	328.50	0	501	0.00%
2022/07/29	1	327.50	1	331.00	327.50	0	503	0.00%
2022/07/28	1	329.00	1	325.00	329.00	0	502	0.00%
2022/07/25	1	316.00	1	310.50	316.00	0	498	0.00%
2022/07/21	2	305.75	2	307.00	309.00	0	493	0.00%
2022/07/19	1	322.50	1	323.50	318.00	0	506	0.00%
2022/07/18	0	0.00	1	325.00	325.50	-1	506	-0.20%
2022/07/15	8	318.69	8	315.63	311.50	0	492	0.00%
2022/07/14	1	308.00	1	314.00	314.00	0	478	0.00%
2022/07/13	2	316.50	2	319.50	314.50	0	460	0.00%
2022/07/12	7	306.43	8	299.19	294.00	-1	433	-0.23%
2022/07/11	1	298.00	1	300.00	301.00	0	404	0.00%
2022/07/07	2	296.50	2	301.75	293.50	0	368	0.00%
2022/07/06	2	292.00	2	286.79	292.00	0	346	-0.01%
2022/07/05	2	281.00	2	283.00	289.00	0	341	0.00%
2022/07/04	1	284.00	1.1	276.18	284.00	-0.1	340	-0.03%
2022/06/22	1	285.00	1	280.50	279.50	0	353	0.00%
2022/06/21	1	279.50	1	278.00	279.50	0	345	0.00%
2022/06/06	0	0.00	0.1	280.00	276.00	-0.1	400	-0.01%
2022/05/31	0	0.00	0.1	259.50	259.00	-0.1	391	-0.01%
2022/05/27	0	0.00	1	257.00	254.50	-1	391	-0.26%
2022/05/23	1	259.00	1	256.00	258.50	0	391	0.00%
2022/05/18	0	0.00	1	251.00	250.00	-1	387	-0.26%
2022/05/17	1	247.00	0	0.00	245.00	1	385	0.26%
2022/05/13	0	0.00	0	259.00	258.50	0	387	-0.01%
2022/05/09	0	235.00	0	0.00	231.00	0	382	0.00%
2022/05/04	0.1	227.83	0	0.00	226.00	0.1	367	0.02%
2022/04/28	0	246.50	0	0.00	247.00	0	353	0.00%
2022/04/25	1	221.00	0	0.00	220.50	1	332	0.30%
2022/04/22	0.1	253.00	0	0.00	244.50	0.1	318	0.03%
2022/04/21	1	260.01	0	0.00	260.00	1	311	0.32%
2022/04/19	0	270.75	0	0.00	269.00	0	309	0.01%
2022/04/12	0.1	263.50	0	0.00	262.50	0.1	312	0.02%
2022/04/08	2.1	273.76	2	272.50	273.00	0.1	306	0.03%
2022/04/07	0	278.50	0	0.00	273.00	0	302	0.00%
2022/04/01	0.1	290.50	1	290.00	288.50	-0.9	280	-0.33%
2022/03/31	1	280.00	1.1	279.55	279.50	-0.1	266	-0.02%
2022/03/29	0.1	277.00	0	0.00	276.00	0.1	260	0.02%
2022/03/22	1	276.50	1	272.50	272.50	0	258	0.00%
2022/03/17	3	277.17	2	274.00	277.00	1	252	0.40%
2022/03/16	0	0.00	0	278.41	276.00	0	247	-0.01%
2022/03/15	0	0.00	0	303.50	306.50	0	235	-0.01%
2022/03/14	2	305.50	2	309.51	312.00	0	235	0.00%
2022/03/11	0	0.00	2.1	283.46	300.50	-2.1	220	-0.93%
2022/03/08	0.1	263.50	2	261.00	259.50	-2	197	-0.99%
2022/02/25	0	275.00	0	0.00	270.00	0	242	0.01%
2022/02/24	0	0.00	0	280.50	273.00	0	250	-0.02%
2022/02/22	2	288.00	2.1	287.66	288.00	-0.1	261	-0.04%
2022/02/15	3	283.00	1	287.49	287.00	2	275	0.72%
2022/02/10	0.1	270.00	0	0.00	267.50	0.1	259	0.02%
2022/01/18	1	278.00	1	279.00	276.00	0	266	0.00%
2022/01/17	1	276.50	1	276.00	276.50	0	269	0.00%
2022/01/14	0.1	276.00	0	0.00	277.00	0.1	269	0.02%
2022/01/13	1	280.00	1	276.00	280.00	0	271	0.00%
2022/01/12	2	279.00	2	277.50	279.00	0	269	0.00%
2022/01/11	1	269.00	1	269.00	269.00	0	267	0.00%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.00%
2022/01/06	2	273.00	1	272.50	273.00	1	267	0.37%
2021/12/29	1	282.00	2	281.00	282.00	-1	312	-0.32%
2021/12/27	0	0.00	0.1	283.00	282.50	-0.1	326	-0.03%
2021/12/23	1	282.00	1	285.50	281.00	0	331	0.00%
2021/12/22	1	286.00	1	285.00	284.00	0	333	0.00%
2021/12/21	0	277.00	0	0.00	281.50	0	330	0.01%
2021/12/20	0.1	274.00	0	0.00	275.50	0.1	329	0.03%
2021/12/17	0	277.25	0	0.00	275.00	0	332	0.01%
2021/12/16	1	279.00	1	280.00	277.50	0	334	0.00%
2021/12/15	1	279.50	1	279.00	278.50	0	335	0.00%
2021/12/14	0	0.00	0	282.00	280.50	0	337	0.00%
2021/12/13	1	278.00	2	279.00	278.00	-1	337	-0.30%
2021/12/10	1	278.50	1	279.00	280.00	0	337	0.00%
2021/12/09	2	280.52	1	285.50	280.00	1	336	0.30%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/06	2	275.02	2	273.75	274.50	0	327	0.01%
2021/12/03	2	273.00	1	272.00	274.00	1	326	0.31%
2021/12/02	2	269.75	2	270.00	270.00	0	323	0.00%
2021/12/01	2.1	275.55	2	278.00	273.00	0.1	322	0.03%
2021/11/30	2	283.50	2	275.50	283.50	0	316	0.00%
2021/11/29	2	265.25	2	266.50	266.50	0	306	0.00%
2021/11/26	2	269.75	2	270.75	269.50	0	304	0.00%
2021/11/25	1	266.00	1	270.00	270.50	0	305	0.00%
2021/11/24	2	275.50	2.1	277.08	270.50	-0.1	299	-0.03%
2021/11/23	1	279.00	1	284.00	278.00	0	291	0.00%
2021/11/22	1	284.00	1	287.00	284.00	0	286	0.00%
2021/11/19	2	287.32	1	291.00	287.00	1	288	0.35%
2021/11/18	1	282.50	1	284.00	284.50	0	284	0.00%
2021/11/17	2	287.75	2	290.00	288.00	0	279	0.00%
2021/11/16	1	290.00	1	291.50	290.50	0	273	0.00%
2021/11/15	1	293.00	1	293.00	292.00	0	276	0.00%
2021/11/11	1	301.00	1	304.00	302.00	0	274	0.00%
2021/11/09	1	305.50	1	307.00	306.50	0	277	0.00%
2021/11/08	1	308.00	1	307.00	308.00	0	281	0.00%
2021/11/05	1	311.00	1	312.00	311.00	0	293	0.00%
2021/11/04	1	317.50	1	318.00	310.50	0	298	0.00%
2021/11/03	1	316.50	1	321.00	316.00	0	302	0.00%
2021/11/02	1	318.00	1	321.00	317.00	0	306	0.00%
2021/11/01	1	316.00	1	318.50	317.00	0	308	0.00%
2021/10/29	2	315.74	2	306.25	318.00	0	323	0.00%
2021/10/28	1	305.00	1	306.00	305.00	0	321	0.00%
2021/10/27	1	306.00	1	304.00	304.50	0	325	0.00%
2021/10/26	2	304.00	2	303.75	304.50	0	332	0.00%
2021/10/25	1	305.00	1	308.50	304.00	0	346	0.00%
2021/10/22	0	0.00	0.1	313.50	310.50	-0.1	353	-0.02%
2021/10/21	1	310.00	1	312.00	309.50	0	370	0.00%
2021/10/20	1	312.00	2	314.50	313.50	-1	404	-0.25%
2021/10/19	0	312.00	0	0.00	313.50	0	421	0.00%
2021/10/18	1	322.97	0	0.00	312.50	1	440	0.23%
2021/10/15	1	327.00	1	326.50	325.50	0	458	0.00%
2021/10/14	1	331.00	1	332.50	328.00	0	517	0.00%
2021/10/13	1	349.50	1	338.50	335.00	0	544	0.00%
2021/10/12	4	348.13	4	348.00	345.00	0	549	0.00%
2021/10/08	1	337.50	1	335.00	340.00	0	539	0.00%
2021/10/07	0	0.00	1	336.00	335.50	-1	541	-0.18%
2021/10/04	1	299.50	1	301.50	298.00	0	542	0.00%
2021/10/01	1	301.00	1	304.00	302.00	0	562	0.00%
2021/09/30	1	308.00	1	297.00	309.00	0	576	0.00%
2021/09/29	1	297.50	1	297.50	297.00	0	585	0.00%
2021/09/28	2	306.50	2	306.50	306.00	0	611	0.00%
2021/09/27	1	306.50	1	305.00	309.00	0	620	0.00%
2021/09/24	1	306.00	1	309.00	307.00	0	638	0.00%
2021/09/23	2	302.75	1	302.00	302.50	1	650	0.15%
2021/09/22	2	299.00	2	294.00	296.00	0	670	0.00%
2021/09/17	1	293.00	1	292.50	295.00	0	703	0.00%
2021/09/16	1	289.00	1	296.50	292.00	0	792	0.00%
2021/09/14	0	0.00	0.1	300.50	298.00	-0.1	909	-0.01%
2021/09/13	1	302.03	1	304.00	300.00	0	940	0.00%
2021/09/10	1	301.50	1	300.00	299.50	0	965	0.00%
2021/09/03	1	314.00	1	314.00	314.00	0	1,020	0.00%
2021/09/02	1	314.00	1	315.00	314.00	0	1,021	0.00%
2021/09/01	1	313.00	1	314.50	312.00	0	1,020	0.00%
2021/08/31	2	319.00	2	323.00	314.00	0	1,022	0.00%
2021/08/27	1	307.00	1	312.00	310.00	0	1,019	0.00%
2021/08/26	1	309.00	1	314.00	307.00	0	1,049	0.00%
2021/08/25	1	314.94	1	309.00	310.50	0	1,070	0.00%
2021/08/12	1	329.00	1	326.00	327.50	0	1,126	0.00%
2021/08/10	0.1	329.00	0	0.00	335.00	0.1	1,138	0.00%
2021/07/29	1	357.00	1	361.00	368.00	0	1,216	0.00%
2021/07/28	1.1	341.19	1	345.50	345.50	0.1	1,207	0.00%
2021/07/20	0.1	354.70	1	359.36	342.50	-0.9	1,143	-0.08%
2021/07/19	1	349.50	0	337.88	349.50	1	1,086	0.09%
2021/07/05	0	329.00	0	0.00	336.50	0	1,064	0.00%
2021/06/29	1	350.50	0	0.00	345.50	1	1,085	0.09%
2021/06/28	0	353.00	2	357.50	352.00	-2	1,135	-0.18%
2021/06/25	4	359.26	3	371.00	352.00	1	1,130	0.09%
2021/06/24	3	398.99	2	391.48	386.00	1	1,051	0.10%
2021/06/23	1	399.04	3	405.68	414.00	-2	1,025	-0.19%
2021/06/22	1	376.50	1	376.50	376.50	0	1,012	0.00%
2021/06/21	1	338.50	2	344.50	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	1	328.50	337.00	-1	1,009	-0.10%
2021/06/17	0	0.00	1	320.50	315.50	-1	1,002	-0.10%
2021/06/11	0	0.00	2	311.00	308.50	-2	1,182	-0.17%
2021/06/09	0	309.50	0	0.00	306.50	0	1,248	0.00%
2021/06/08	2	307.00	2	309.00	310.50	0	1,255	0.00%
2021/06/04	0	308.50	0	0.00	307.00	0	1,273	0.00%
2021/06/03	2	315.76	1	314.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	2	327.00	324.50	-2	1,241	-0.16%
2021/06/01	2	313.50	1	318.50	306.50	1	1,228	0.08%
2021/05/31	1	306.02	1	306.50	304.00	0	1,214	0.00%
2021/05/27	0	308.00	0	0.00	303.00	0	1,217	0.00%
2021/05/25	1	306.00	0	0.00	295.00	1	1,199	0.08%
2021/05/24	0	294.79	0	0.00	294.00	0	1,182	0.00%
2021/05/20	0	300.50	0	0.00	296.00	0	1,196	0.00%
2021/05/19	0	302.00	0	0.00	301.00	0	1,206	0.00%
2021/05/17	2	280.52	0	0.00	281.00	2	1,198	0.17%
2021/05/14	0	0.00	1	318.50	311.50	-1	1,176	-0.09%
2021/05/13	0	0.00	0.1	287.00	290.00	-0.1	1,152	0.00%
2021/05/12	0.1	279.86	0	0.00	280.50	0.1	1,143	0.00%
2021/05/11	2	326.00	0.1	317.00	307.00	1.9	1,126	0.17%
2021/05/04	0.1	297.68	0	0.00	295.50	0.1	1,097	0.01%
2021/05/03	0	0.00	0	315.50	309.50	0	1,090	0.00%
2021/04/29	0	304.00	0	0.00	309.50	0	1,077	0.00%
2021/04/26	0	0.00	1	290.50	293.50	-1	1,069	-0.09%
2021/04/21	1	297.00	0	0.00	293.50	1	1,092	0.09%
2021/04/19	0	298.00	0	0.00	297.00	0	1,102	0.00%
2021/04/13	1	298.50	0	0.00	290.50	1	1,160	0.09%
2021/04/12	1	342.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	1	332.00	0	0.00	336.00	1	1,139	0.09%
2021/04/06	1	336.00	3	341.67	329.00	-2	1,117	-0.18%
2021/03/31	5	330.60	5	327.90	323.00	0	1,061	0.00%
2021/03/30	1	317.00	2	310.55	313.50	-1	998	-0.10%
2021/03/29	0	0.00	1	309.01	309.50	-1	990	-0.10%
2021/03/26	0	0.00	0	319.75	311.00	0	995	0.00%
2021/03/25	1	312.00	1	303.10	304.50	0	966	0.00%
2021/03/24	1	316.50	2	314.99	320.00	-1	973	-0.10%
2021/03/23	0	0.00	0	305.50	300.00	0	996	0.00%
2021/03/22	1	304.00	3	310.67	313.00	-2	1,058	-0.19%
2021/03/19	4	317.63	2	310.75	304.00	2	1,077	0.19%
2021/03/18	2	293.00	4	302.13	311.00	-2	1,001	-0.20%
2021/03/17	3	281.00	1	282.50	283.00	2	960	0.21%
2021/03/16	5	271.60	9	276.67	278.00	-4	952	-0.42%
2021/03/15	0	263.50	0	0.00	263.50	0	933	0.00%
2021/03/11	0	0.00	1	257.01	259.50	-1	922	-0.11%
2021/03/10	0	0.00	1	251.00	250.00	-1	909	-0.11%
2021/03/09	0	243.00	0.3	248.50	243.00	-0.3	918	-0.03%
2021/03/05	0	0.00	0	238.00	246.00	0	951	0.00%
2021/03/04	0	0.00	0	239.00	238.00	0	976	0.00%
2021/03/03	0	0.00	0	236.00	242.00	0	984	0.00%
2021/02/26	1	248.00	0	245.50	242.00	1	1,008	0.10%
2021/02/25	0.3	244.76	0	0.00	243.50	0.3	1,064	0.03%
2021/02/24	0	0.00	1	256.00	251.00	-1	1,090	-0.09%
2021/02/23	1	252.00	0.2	260.01	252.00	0.8	1,127	0.07%
2021/02/19	0	0.00	0	248.75	250.00	0	1,231	0.00%
2021/02/18	1	242.00	0	243.50	243.00	1	1,252	0.08%
2021/01/28	0.1	231.50	0	232.00	230.00	0.1	1,513	0.00%
2021/01/25	0	0.00	0	244.00	245.00	0	1,641	0.00%
2021/01/19	1	246.49	0	0.00	244.50	1	1,687	0.06%
2021/01/13	0.2	256.50	0	0.00	253.00	0.2	1,805	0.01%
2021/01/12	2	261.50	1	262.50	256.50	1	1,804	0.06%
2021/01/11	0	0.00	2	271.00	268.50	-2	1,808	-0.11%
2021/01/08	2	268.25	5	267.30	266.50	-3	1,821	-0.16%
2021/01/07	7	261.57	7	262.14	268.00	0	1,815	0.00%
2021/01/06	2	251.00	3	250.17	251.00	-1	1,828	-0.05%
2021/01/05	2	249.75	3	246.50	250.50	-1	1,825	-0.05%
2021/01/04	1	240.00	1	242.00	242.00	0	1,825	0.00%
2020/12/30	1	247.00	1	249.00	245.50	0	1,835	0.00%
2020/12/29	1	246.00	1	247.50	245.50	0	1,852	0.00%
2020/12/24	3	251.33	3	250.00	247.50	0	1,915	0.00%
2020/12/23	2	251.50	2	241.50	254.50	0	1,929	0.00%
2020/12/18	8	252.19	6	251.42	252.00	2	1,999	0.10%
2020/12/17	8	239.06	8	238.81	253.00	0	2,009	0.00%
2020/12/16	11	229.77	10	228.10	241.50	1	2,072	0.05%
2020/12/15	3	231.67	5	233.10	225.50	-2	2,140	-0.09%
2020/12/14	2	247.00	0	0.00	245.50	2	2,117	0.09%
2020/12/11	1	260.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	2	255.75	2	255.25	257.50	0	2,150	0.00%
2020/12/09	2	265.50	8	267.00	263.00	-6	2,194	-0.27%
2020/12/08	1	277.00	1	270.50	271.50	0	2,228	0.00%
2020/12/07	3	275.00	0	0.00	275.00	3	2,265	0.13%
2020/12/04	1	288.00	0	0.00	286.00	1	2,283	0.04%
2020/12/03	1	286.00	5	280.00	288.00	-4	2,319	-0.17%
2020/12/02	6	287.33	0	0.00	283.50	6	2,429	0.25%
2020/12/01	0	0.00	0.1	296.04	292.00	-0.1	2,470	-0.01%
2020/11/30	0.1	302.00	2	300.50	296.50	-1.9	2,461	-0.08%
2020/11/25	1	292.50	0	0.00	293.00	1	2,417	0.04%
2020/11/24	4	298.75	5	304.30	295.00	-1	2,401	-0.04%
2020/11/23	3	299.67	0	0.00	293.00	3	2,348	0.13%
2020/11/19	10	299.35	5	299.40	298.00	5	2,290	0.22%
2020/11/17	1	280.50	2	282.50	277.00	-1	2,172	-0.05%
2020/11/09	0	0.00	2	280.00	280.00	-2	2,397	-0.08%
2020/11/06	3	281.17	1	276.50	275.00	2	2,445	0.08%
2020/11/05	8	269.75	10	269.10	277.50	-2	2,472	-0.08%
2020/11/04	8	265.81	10	268.00	259.00	-2	2,377	-0.08%
2020/11/02	2	259.25	1	253.50	253.50	1	2,366	0.04%
2020/10/30	1	257.50	0	0.00	256.50	1	2,383	0.04%
2020/10/29	1	258.00	2	260.25	262.00	-1	2,454	-0.04%
2020/10/28	2	256.50	0	0.00	256.00	2	2,481	0.08%
2020/10/26	1	270.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	2	273.25	3	266.33	262.00	-1	2,670	-0.04%
2020/10/22	1	253.00	0	0.00	260.00	1	2,631	0.04%
2020/10/21	2	262.25	2	254.75	253.50	0	2,632	0.00%
2020/10/20	1	258.00	0	0.00	256.50	1	2,640	0.04%
2020/10/16	1	255.51	0	0.00	255.50	1	2,673	0.04%
2020/10/15	2	269.50	1	267.00	264.50	1	2,698	0.04%
2020/10/14	1	271.50	1	269.00	269.00	0	2,733	0.00%
2020/10/13	0	0.00	2	263.50	261.50	-2	2,717	-0.07%
2020/10/12	0	264.50	1	264.00	264.00	-1	2,742	-0.04%
2020/10/07	3	269.67	3	270.50	270.00	0	2,778	0.00%
2020/10/06	2	270.72	1	273.00	267.00	1	2,795	0.04%
2020/09/29	1	266.00	1.1	261.68	258.50	-0.1	2,851	0.00%
2020/09/25	1	255.66	0	0.00	265.00	1	3,030	0.03%
2020/09/23	0	278.00	0	0.00	276.00	0	3,160	0.00%
2020/09/22	0.1	282.50	0	0.00	281.50	0.1	3,163	0.00%
2020/09/21	3	299.33	1	303.00	290.00	2	3,143	0.06%
2020/09/18	1	298.00	1	306.50	291.00	0	3,076	0.00%
2020/09/16	1	273.00	1	276.00	280.00	0	3,091	0.00%
2020/09/14	0	0.00	1	250.00	278.50	-1	3,137	-0.03%
2020/09/11	2	277.69	5	267.80	262.00	-3	3,199	-0.09%
2020/09/10	0	0.00	0	292.00	286.00	0	3,379	0.00%
2020/09/09	1	290.10	1	292.00	297.00	0	3,402	0.00%
2020/09/08	1	290.50	1	286.50	290.00	0	3,444	0.00%
2020/09/07	1	285.50	0	0.00	286.50	1	3,521	0.03%
2020/09/04	2	293.00	0	0.00	297.00	2	3,509	0.06%
2020/09/02	0	0.00	2	263.00	269.00	-2	4,011	-0.05%
2020/09/01	0	0.00	1	259.50	256.00	-1	4,187	-0.02%
2020/08/31	0	0.00	1	251.00	251.00	-1	4,411	-0.02%
2020/08/26	0	0.00	1	243.00	245.50	-1	4,643	-0.02%
2020/08/24	0	0.00	0	236.00	236.00	0	4,804	0.00%
2020/08/21	0	0.00	0	242.00	240.00	0	5,011	0.00%
2020/08/20	3	242.83	0	241.50	242.00	3	5,212	0.06%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/18	0	0.00	3	244.00	244.00	-3	5,403	-0.06%
2020/08/17	0	0.00	3	222.00	222.00	-3	5,591	-0.05%
2020/08/14	0	0.00	7	197.57	202.00	-7	5,662	-0.12%
2020/08/13	9	190.39	4	192.13	184.00	5	5,716	0.09%
2020/08/12	1	185.50	2	188.00	189.50	-1	5,931	-0.02%
2020/08/11	1	188.10	4	185.38	191.50	-3	6,049	-0.05%
2020/08/10	2	177.00	2	183.50	178.00	0	6,235	0.00%
2020/08/07	1	179.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	6	187.25	4	184.50	183.50	2	6,528	0.03%
2020/08/05	0	0.00	3	179.50	182.00	-3	6,580	-0.05%
2020/08/04	4	176.00	6	181.25	176.50	-2	6,633	-0.03%
2020/08/03	1	177.00	2	177.75	175.50	-1	6,769	-0.01%
2020/07/31	5	177.00	0	0.00	176.00	5	6,832	0.07%
2020/07/30	3	176.17	5	180.60	179.00	-2	6,840	-0.03%
2020/07/28	1	171.00	1	162.00	173.00	0	6,699	0.00%
2020/07/24	1	169.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	1	171.00	174.00	-1	6,796	-0.01%
2020/07/22	1	169.50	1	170.00	170.00	0	6,804	0.00%
2020/07/21	1	168.50	2	164.50	169.50	-1	6,813	-0.01%
2020/07/20	2	163.00	2	164.00	160.50	0	6,908	0.00%
2020/07/17	1	170.50	2	170.00	171.00	-1	6,950	-0.01%
2020/07/16	2	168.00	2	172.50	175.00	0	6,941	0.00%
2020/07/15	2	171.25	1	172.50	168.00	1	6,926	0.01%
2020/07/14	0	0.00	1	178.00	172.00	-1	6,917	-0.01%
2020/07/13	1	178.50	9	177.67	178.00	-8	6,911	-0.12%
2020/07/10	4	171.25	20	173.03	173.50	-16	6,918	-0.23%
2020/07/09	5	176.30	2	176.00	176.50	3	6,925	0.04%
2020/07/08	11	183.09	1	184.00	180.00	10	6,934	0.14%
2020/07/07	17	180.79	1	180.50	178.50	16	6,903	0.23%
2020/07/06	16	184.28	12	184.29	186.50	4	6,883	0.06%
2020/07/03	2	176.00	3	173.67	177.00	-1	6,771	-0.01%
2020/07/02	1	174.00	2	181.00	174.00	-1	6,770	-0.01%
2020/07/01	1	172.00	4	173.50	172.50	-3	6,614	-0.05%
2020/06/30	1	170.00	1	173.00	173.00	0	6,593	0.00%
2020/06/29	1	168.50	7	170.29	168.50	-6	6,618	-0.09%
2020/06/24	9	175.78	3	172.17	168.00	6	6,594	0.09%
2020/06/23	0	0.00	3	172.83	175.50	-3	6,506	-0.05%
2020/06/22	8	173.69	2	176.50	172.00	6	6,511	0.09%
2020/06/19	2	170.00	3	170.33	173.50	-1	6,471	-0.02%
2020/06/18	1	171.00	1	171.00	169.00	0	6,444	0.00%
2020/06/17	0	0.00	1	175.50	170.00	-1	6,328	-0.02%
2020/06/16	1	166.00	1	163.00	160.50	0	6,116	0.00%
2020/06/15	4	159.00	2	158.50	159.50	2	6,085	0.03%
2020/06/12	3	163.17	3	166.00	161.50	0	6,040	0.00%
2020/06/11	1	170.00	3	168.17	171.00	-2	5,955	-0.03%
2020/06/10	4	169.38	2	168.75	166.00	2	5,878	0.03%
2020/06/09	33	178.56	32	172.09	167.00	1	5,770	0.02%
2020/06/08	3	166.00	2	169.75	171.50	1	5,392	0.02%
2020/06/05	23	151.11	23	152.13	156.00	0	5,238	0.00%
2020/06/04	1	142.00	0	0.00	142.00	1	5,032	0.02%
2020/06/03	3	142.83	1	145.00	139.50	2	4,976	0.04%
2020/06/01	1	139.00	2	139.50	140.00	-1	4,867	-0.02%
2020/05/29	4	139.63	10	140.65	142.00	-6	4,834	-0.12%
2020/05/28	5	143.20	4	142.63	137.00	1	4,729	0.02%
2020/05/27	6	138.33	11.1	140.06	142.50	-5.1	4,536	-0.11%
2020/05/26	5	138.20	0	0.00	136.00	5	4,396	0.11%
2020/05/25	2	142.75	2	143.00	141.50	0	4,331	0.00%
2020/05/22	8	137.00	7	136.71	141.00	1	4,180	0.02%
2020/05/21	5	130.10	19	129.08	131.00	-14	3,975	-0.35%
2020/05/20	7.1	127.53	10	126.15	130.50	-2.9	3,910	-0.07%
2020/05/19	5	133.00	7	131.00	127.00	-2	3,769	-0.05%
2020/05/18	4	130.63	5.1	130.94	133.00	-1.1	3,513	-0.03%
2020/05/15	4	114.88	8	118.00	121.00	-4	3,353	-0.12%
2020/05/14	5.1	112.16	4	111.63	110.00	1.1	3,145	0.03%
2020/05/13	9	113.00	17	112.15	108.50	-8	3,021	-0.26%
2020/05/12	9	109.33	3	110.50	106.50	6	2,883	0.21%
2020/05/11	1	100.50	2	103.25	108.00	-1	2,798	-0.04%
2020/05/08	5	100.18	5	101.20	98.50	0	2,754	0.00%
2020/05/07	13	90.71	5	92.84	96.10	8	2,596	0.31%
2020/05/06	8	87.79	6	87.80	87.40	2	2,675	0.07%
2020/05/05	0	0.00	5	85.40	84.10	-5	2,669	-0.19%
2020/05/04	4	86.43	3	85.57	84.60	1	2,780	0.04%
2020/04/30	1	85.60	2	86.70	86.00	-1	2,902	-0.03%
2020/04/29	3	87.57	5	87.34	87.10	-2	3,163	-0.06%
2020/04/28	12	86.41	14	86.36	86.10	-2	3,283	-0.06%
2020/04/27	3	83.80	2	83.90	84.20	1	3,286	0.03%
2020/04/24	3	83.13	2	83.20	82.40	1	3,375	0.03%
2020/04/23	15	83.54	6	83.78	83.90	9	3,675	0.24%
2020/04/22	1	77.20	4	75.63	80.80	-3	3,712	-0.08%
2020/04/21	1	74.90	2	75.45	74.60	-1	3,673	-0.03%
2020/04/20	1	73.40	1	74.50	75.90	0	3,653	0.00%
2020/04/17	1	74.50	1	76.10	74.00	0	3,638	0.00%
2020/04/15	1	75.00	0	0.00	74.40	1	3,607	0.03%
2020/04/14	2	74.35	5	75.04	76.30	-3	3,573	-0.08%
2020/04/13	9	74.34	8	73.40	72.80	1	3,553	0.03%
2020/04/10	1	70.60	0	0.00	70.80	1	3,504	0.03%
2020/04/09	6	71.00	4	71.50	72.10	2	3,491	0.06%
2020/04/08	1	67.60	7	68.57	70.00	-6	3,455	-0.17%
2020/04/07	6	66.85	4	66.80	67.10	2	3,463	0.06%
2020/03/31	1	65.00	2	65.20	64.30	-1	3,396	-0.03%
2020/03/30	1	59.10	1	61.80	62.50	0	3,347	0.00%
2020/03/27	4	64.75	2	65.15	62.40	2	3,333	0.06%
2020/03/26	13	61.14	16	61.76	63.70	-3	3,296	-0.09%
2020/03/25	2	56.90	2	58.55	60.10	0	3,256	0.00%
2020/03/24	2	54.25	6	55.38	54.70	-4	3,230	-0.12%
2020/03/23	3	51.20	1	52.30	51.90	2	3,217	0.06%
2020/03/20	0	0.00	5	52.06	53.10	-5	3,209	-0.16%
2020/03/19	4	50.10	29	48.50	48.35	-25	3,207	-0.78%
2020/03/18	8	54.14	11	57.55	53.70	-3	3,180	-0.09%
2020/03/17	12	56.29	5	56.96	56.70	7	3,168	0.22%
2020/03/16	3	61.63	2	61.70	59.10	1	3,177	0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	26	70.30	1	70.90	69.60	25	3,155	0.79%
2020/03/11	2	78.65	3	79.17	77.30	-1	3,120	-0.03%
2020/03/10	4	75.13	3	76.17	76.60	1	3,119	0.03%
2020/03/09	5	78.70	1	77.90	77.80	4	3,122	0.13%
2020/03/06	1	80.00	1	80.10	80.10	0	3,121	0.00%
2020/03/05	4	80.98	7	81.97	81.70	-3	3,137	-0.10%
2020/03/04	2	79.15	1	80.30	78.50	1	3,138	0.03%
2020/03/03	1	79.70	2	80.85	79.70	-1	3,177	-0.03%
2020/03/02	2	78.60	0	0.00	79.00	2	3,256	0.06%
2020/02/27	10	82.32	13	81.47	80.10	-3	3,266	-0.09%
2020/02/26	6	80.33	14	80.49	80.00	-8	3,277	-0.24%
2020/02/25	7	79.44	0	0.00	79.40	7	3,401	0.21%
2020/02/24	4	81.78	1	81.70	81.60	3	3,396	0.09%
2020/02/21	1	84.80	1	84.50	84.00	0	3,388	0.00%
2020/02/20	1	84.70	2	84.40	86.00	-1	3,388	-0.03%
2020/02/19	6	84.93	7	84.94	84.40	-1	3,373	-0.03%
2020/02/18	2	83.30	0	0.00	82.80	2	3,341	0.06%
2020/02/17	1	86.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	1	85.00	2	85.50	86.50	-1	3,378	-0.03%
2020/02/13	4	85.68	1	86.20	84.50	3	3,367	0.09%
2020/02/12	2	85.85	3	84.10	86.00	-1	3,352	-0.03%
2020/02/11	2	84.05	3	84.17	84.50	-1	3,332	-0.03%
2020/02/10	10	82.20	11	82.05	82.40	-1	3,354	-0.03%
2020/02/07	26	87.68	20	86.49	83.60	6	3,354	0.18%
2020/02/06	2	86.45	7	84.96	87.00	-5	3,197	-0.16%
2020/02/05	11	89.13	18	87.81	85.40	-7	3,173	-0.22%
2020/02/04	14	85.78	4	86.83	88.30	10	3,095	0.32%
2020/02/03	23	89.79	15	88.97	86.50	8	3,070	0.26%
2020/01/31	14	83.12	15	83.35	86.00	-1	2,925	-0.03%
2020/01/30	5	78.14	7	78.66	78.20	-2	2,827	-0.07%
2020/01/20	5	80.36	3	79.63	82.20	2	2,900	0.07%
2020/01/17	38	81.49	38	81.48	79.00	0	2,823	0.00%
2020/01/16	13	75.10	28	75.59	76.60	-15	2,544	-0.59%
2020/01/15	0	0.00	8	69.70	69.70	-8	2,412	-0.33%
2020/01/14	2	63.20	0	0.00	63.40	2	2,501	0.08%
2020/01/13	0	0.00	2	63.30	63.00	-2	2,690	-0.07%
2020/01/09	1	62.60	14	63.17	63.00	-13	3,319	-0.39%
2020/01/08	2	61.70	7	61.70	61.50	-5	3,350	-0.15%
2020/01/07	14	64.11	3	64.80	62.50	11	3,359	0.33%
2020/01/06	4	65.68	2	65.60	65.40	2	3,372	0.06%
2020/01/03	2	66.40	0	0.00	66.30	2	3,474	0.06%
2020/01/02	1	67.60	1	67.90	67.30	0	3,541	0.00%
2019/12/31	1	67.10	4	67.95	67.50	-3	3,551	-0.08%
2019/12/30	1	66.30	0	0.00	65.90	1	3,533	0.03%
2019/12/27	1	66.10	0	0.00	66.10	1	3,546	0.03%
2019/12/26	2	65.80	0	0.00	65.50	2	3,568	0.06%
2019/12/25	1	65.60	0	0.00	66.10	1	3,571	0.03%
2019/12/24	3	65.90	2	65.70	65.80	1	3,591	0.03%
2019/12/20	1	67.60	5	68.06	67.00	-4	3,767	-0.11%
2019/12/19	1	67.20	0	0.00	66.80	1	3,833	0.03%
2019/12/18	4	67.00	0	0.00	66.50	4	3,860	0.10%
2019/12/17	8	67.40	9	68.02	67.60	-1	3,883	-0.03%
2019/12/16	1	65.20	9	66.40	68.00	-8	3,905	-0.20%
2019/12/13	7	66.84	0	0.00	66.30	7	3,910	0.18%
2019/12/12	3	68.00	3	67.63	67.50	0	3,934	0.00%
2019/12/11	4	68.53	1	69.20	67.80	3	3,965	0.08%
2019/12/10	1	67.10	6	68.18	69.30	-5	3,989	-0.13%
2019/12/09	1	66.50	0	0.00	66.00	1	4,113	0.02%
2019/12/06	1	66.60	5	66.26	66.30	-4	4,142	-0.10%
2019/12/05	6	66.88	5	67.66	66.20	1	4,187	0.02%
2019/12/04	13	66.65	8	67.10	66.60	5	4,248	0.12%
2019/12/03	1	68.00	0	0.00	66.90	1	4,368	0.02%
2019/12/02	8	70.00	0	0.00	68.60	8	4,474	0.18%
2019/11/29	1	68.60	3	69.40	68.60	-2	4,538	-0.04%
2019/11/28	5	71.30	6	70.83	71.10	-1	4,649	-0.02%
2019/11/27	0	0.00	7	72.00	71.00	-7	4,666	-0.15%
2019/11/25	5	70.44	5	71.00	69.30	0	4,803	0.00%
2019/11/22	10	70.72	15	70.61	70.70	-5	4,731	-0.11%
2019/11/21	0	0.00	4	65.83	66.50	-4	4,589	-0.09%
2019/11/20	1	64.50	4	64.73	64.50	-3	4,555	-0.07%
2019/11/19	1	62.50	4	64.43	64.90	-3	4,543	-0.07%
2019/11/18	0	0.00	3	64.10	63.40	-3	4,521	-0.07%
2019/11/15	1	64.20	5	63.42	63.10	-4	4,512	-0.09%
2019/11/14	9	64.00	6	62.87	62.90	3	4,505	0.07%
2019/11/12	2	65.55	1	67.50	67.40	1	4,431	0.02%
2019/11/11	11	67.68	0	0.00	65.80	11	4,416	0.25%
2019/11/08	0	0.00	17	66.77	67.20	-17	4,432	-0.38%
2019/11/07	5	66.66	1	66.80	66.00	4	4,409	0.09%
2019/11/06	6	71.15	4	70.40	70.00	2	4,353	0.05%
2019/11/04	5	71.62	2	72.40	70.40	3	4,287	0.07%
2019/11/01	3	70.63	5	71.28	72.00	-2	4,248	-0.05%
2019/10/31	16	71.90	15	72.70	69.70	1	4,206	0.02%
2019/10/30	22	71.10	19	71.40	71.20	3	4,090	0.07%
2019/10/29	7	67.66	8	67.66	68.10	-1	3,953	-0.03%
2019/10/28	7	69.53	9	69.43	68.50	-2	3,914	-0.05%
2019/10/25	2	64.45	3	65.37	65.60	-1	3,740	-0.03%
2019/10/24	4	65.85	5	66.46	65.30	-1	3,710	-0.03%
2019/10/23	5	64.54	5	64.52	64.10	0	3,684	0.00%
2019/10/22	8	66.30	4	65.45	65.60	4	3,657	0.11%
2019/10/21	11	66.87	11	66.74	67.40	0	3,559	0.00%
2019/10/18	20	61.62	23	63.23	63.80	-3	3,409	-0.09%
2019/10/17	19	58.81	19	58.41	59.70	0	3,072	0.00%
2019/10/16	0	0.00	2	54.40	54.30	-2	2,871	-0.07%
2019/10/15	3	53.47	0	0.00	52.90	3	2,922	0.10%
2019/10/09	3	56.50	9	57.46	55.00	-6	2,983	-0.20%
2019/10/08	20	55.60	3	55.47	56.50	17	2,929	0.58%
2019/10/07	1	54.30	1	52.90	53.10	0	2,867	0.00%
2019/10/04	2	53.60	1	53.60	52.50	1	2,865	0.03%
2019/10/03	1	53.70	5	52.90	53.10	-4	2,896	-0.14%
2019/10/02	0	0.00	2	53.40	54.00	-2	2,890	-0.07%
2019/10/01	1	51.70	0	0.00	52.30	1	2,887	0.03%
2019/09/27	4	52.15	0	0.00	51.90	4	2,892	0.14%
2019/09/26	4	54.45	0	0.00	53.70	4	2,885	0.14%
2019/09/25	21	55.10	39	56.30	54.40	-18	2,881	-0.62%
2019/09/24	47	55.16	7	55.06	55.30	40	2,715	1.47%
2019/09/23	1	52.00	1	52.50	52.60	0	2,631	0.00%
2019/09/20	1	51.00	0	0.00	51.10	1	2,600	0.04%
2019/09/18	1	52.50	0	0.00	52.90	1	2,550	0.04%
2019/09/16	1	53.20	2	53.45	52.60	-1	2,502	-0.04%
2019/09/12	0	0.00	4	52.30	52.20	-4	2,461	-0.16%
2019/09/11	10	54.22	12	54.10	54.30	-2	2,403	-0.08%
2019/09/09	2	52.50	0	0.00	51.90	2	2,251	0.09%
2019/09/06	1	49.80	7	51.13	50.40	-6	2,257	-0.27%
2019/09/05	4	52.68	0	0.00	52.00	4	2,194	0.18%
2019/09/04	1	54.90	1	56.60	57.70	0	2,074	0.00%
2019/09/03	10	53.15	0	0.00	53.20	10	2,007	0.50%
2019/09/02	3	52.33	5	52.30	53.10	-2	1,911	-0.10%
2019/08/30	2	48.40	4	48.14	49.10	-2	1,762	-0.11%
2019/08/29	42	47.03	41	47.31	48.00	1	1,691	0.06%
2019/08/28	4	43.01	3	43.58	44.95	1	1,527	0.07%
2019/08/27	1	40.75	0	0.00	40.90	1	1,426	0.07%
2019/08/16	0	0.00	1	40.50	40.60	-1	1,396	-0.07%
2019/08/15	0	0.00	1	38.10	40.00	-1	1,392	-0.07%
2019/08/14	5	40.17	2	39.48	39.20	3	1,387	0.22%
2019/08/13	2	39.73	1	39.55	39.50	1	1,381	0.07%
2019/08/12	1	39.00	1	38.70	39.05	0	1,344	0.00%
2019/08/08	0	0.00	1	38.40	38.65	-1	1,353	-0.07%
2019/08/07	1	38.15	1	37.75	37.65	0	1,399	0.00%
2019/08/06	3	36.98	1	38.15	38.15	2	1,431	0.14%
2019/08/02	1	37.55	3	37.92	37.50	-2	1,416	-0.14%
2019/08/01	1	39.30	1	38.80	38.80	0	1,409	0.00%
2019/07/30	3	39.80	2	38.18	38.15	1	1,406	0.07%
2019/07/26	1	40.40	2	40.00	39.65	-1	1,375	-0.07%
2019/07/25	1	39.00	0	0.00	39.80	1	1,357	0.07%
2019/07/24	5	40.16	2	40.60	40.00	3	1,327	0.23%
2019/07/23	1	40.65	0	0.00	40.65	1	1,307	0.08%
2019/07/22	1	43.20	1	42.70	42.90	0	1,260	0.00%
2019/07/18	4	41.54	8	42.03	41.40	-4	1,185	-0.34%
2019/07/17	3	41.10	2	41.30	40.70	1	1,126	0.09%
2019/07/16	3	41.00	0	0.00	40.95	3	1,037	0.29%
2019/07/15	4	39.00	0	0.00	41.10	4	996	0.40%
2019/07/10	5	37.30	5	37.20	37.30	0	867	0.00%
2019/07/09	3	37.30	0	0.00	37.65	3	844	0.36%
2019/06/25	0	0.00	4	34.90	34.55	-4	725	-0.55%
2019/06/21	7	35.18	0	0.00	35.40	7	700	1.00%
2019/06/20	0	0.00	3	34.70	34.70	-3	686	-0.44%
2019/06/18	0	0.00	1	34.55	34.90	-1	682	-0.15%
2019/06/14	2	35.45	7	35.01	35.15	-5	644	-0.78%
2019/06/13	0	0.00	2	34.85	34.55	-2	581	-0.34%
2019/06/12	0	0.00	1	34.00	34.30	-1	556	-0.18%
2019/06/11	3	33.43	1	33.10	34.85	2	529	0.38%
2019/05/27	1	31.90	0	0.00	32.20	1	466	0.21%
2019/05/21	5	32.55	2	32.25	33.25	3	432	0.69%
2019/05/20	1	32.00	0	0.00	32.15	1	423	0.24%
2019/05/17	1	33.40	1	32.90	32.20	0	414	0.00%
2019/05/16	6	32.67	0	0.00	32.80	6	404	1.48%
2019/05/15	1	33.00	8	33.61	33.40	-7	384	-1.82%
2019/05/14	0	0.00	1	32.00	32.80	-1	333	-0.30%
2019/05/13	1	31.00	0	0.00	31.20	1	297	0.34%
2019/05/10	0	0.00	1	30.65	30.60	-1	284	-0.35%
2019/05/08	0	0.00	1	30.95	30.65	-1	279	-0.36%
2019/04/29	1	29.85	0	0.00	29.80	1	259	0.38%
2019/04/24	0	0.00	1	30.60	30.45	-1	251	-0.40%
2019/04/23	1	30.45	0	0.00	30.45	1	247	0.40%
2019/04/22	0	0.00	1	30.00	29.90	-1	245	-0.41%
2019/04/18	1	30.30	0	0.00	30.00	1	244	0.41%
2019/04/17	0	0.00	4	29.95	29.95	-4	237	-1.68%
2019/04/15	1	29.45	0	0.00	29.65	1	234	0.43%
2019/04/11	4	30.14	2	30.08	30.00	2	227	0.88%
2019/04/02	1	28.70	0	0.00	28.80	1	196	0.51%
2019/03/20	0	0.00	23	28.69	28.75	-23	163	-14.04%
2019/03/15	3	28.40	0	0.00	28.15	3	147	2.04%
2019/03/14	0	28.25	0	0.00	28.40	0	146	0.00%
2019/03/11	20	28.37	0	0.00	28.60	20	145	13.76%
2019/03/06	0	0.00	2	28.50	28.30	-2	157	-1.27%
2019/03/05	2	27.60	0	0.00	27.45	2	144	1.38%
2019/02/12	0	0.00	1	27.25	27.65	-1	132	-0.76%
2019/01/29	0	0.00	1	27.00	27.05	-1	134	-0.74%
2019/01/28	1	26.90	0	0.00	26.90	1	131	0.76%
2019/01/25	1	26.75	0	0.00	26.70	1	130	0.77%
2019/01/21	0	26.30	0	0.00	26.30	0	138	0.00%
2019/01/18	0	26.40	0	0.00	26.35	0	140	0.00%
2019/01/17	0	26.10	0	0.00	26.05	0	149	0.00%
2019/01/16	0	25.90	0	0.00	26.05	0	149	0.00%
2018/12/21	0	25.50	0	0.00	25.35	0	171	0.00%
2018/12/20	0	25.25	0	0.00	25.20	0	170	0.00%
2018/12/19	0	25.95	0	0.00	25.70	0	169	0.00%
2018/12/11	0	0.00	1	25.80	25.90	-1	166	-0.60%
2018/12/06	0	25.75	0	0.00	25.50	0	180	0.00%
2018/11/26	0	0.00	1	25.30	25.10	-1	163	-0.61%
2018/11/23	0	0.00	2	25.05	25.10	-2	164	-1.21%
2018/11/08	0	25.15	0	0.00	25.10	0	177	0.00%
2018/10/26	0	26.50	0	0.00	24.90	0	181	0.00%
2018/10/12	0	0.00	1	23.60	25.00	-1	170	-0.59%
2018/10/11	2	23.03	0	0.00	23.10	2	165	1.21%
2018/08/28	0	0.00	1	26.60	26.75	-1	373	-0.27%
2018/08/21	2	26.25	0	0.00	26.30	2	449	0.45%
2018/08/15	1	25.80	0	0.00	25.90	1	462	0.22%
2018/07/18	0	0.00	5	28.09	27.90	-5	599	-0.83%
2018/07/16	0	0.00	10	28.23	28.00	-10	651	-1.54%
2018/07/13	12	29.06	0	0.00	29.05	12	655	1.83%
2018/07/10	0	0.00	1	28.05	28.15	-1	682	-0.15%
2018/07/09	6	27.51	0	0.00	28.05	6	702	0.85%
2018/07/06	0	0.00	1	27.50	27.50	-1	718	-0.14%
2018/07/04	0	0.00	1	28.60	28.55	-1	788	-0.13%
2018/06/14	0	0.00	2	31.70	31.65	-2	1,197	-0.17%
2018/06/11	0	0.00	1	31.60	32.30	-1	1,439	-0.07%
2018/06/08	1	31.00	0	0.00	31.00	1	1,527	0.07%
2018/06/05	1	31.40	0	0.00	31.60	1	1,526	0.07%
2018/05/30	0	0.00	1	30.35	30.40	-1	1,501	-0.07%
2018/05/21	1	30.10	0	0.00	30.10	1	1,615	0.06%
2018/05/08	2	30.00	0	0.00	30.05	2	1,795	0.11%
2018/04/27	0	0.00	1	30.70	30.20	-1	2,419	-0.04%
2018/04/26	1	30.00	0	0.00	30.00	1	2,543	0.04%
2018/04/25	0	0.00	7	32.06	31.90	-7	2,537	-0.28%
2018/04/24	2	31.95	1	32.80	31.90	1	2,605	0.04%
2018/04/23	1	32.00	0	0.00	33.15	1	2,632	0.04%
2018/04/20	0	0.00	2	31.45	31.25	-2	2,591	-0.08%
2018/04/19	6	31.50	0	0.00	31.55	6	2,623	0.23%
2018/04/13	2	33.20	0	0.00	33.40	2	2,589	0.08%
2018/04/09	0	0.00	9	33.55	32.90	-9	2,480	-0.36%
2018/03/27	9	31.26	16	31.40	31.55	-7	2,291	-0.31%
2018/03/26	3	31.98	2	32.25	32.20	1	2,269	0.04%
2018/03/23	16	30.59	1	30.85	30.60	15	2,220	0.68%
2018/03/19	0	0.00	1	33.85	32.60	-1	2,089	-0.05%
2018/03/15	1	32.50	0	0.00	32.75	1	1,968	0.05%
2018/03/14	3	31.42	0	0.00	32.10	3	1,820	0.16%
2018/03/08	2	29.90	0	0.00	29.55	2	1,695	0.12%
2018/03/06	0	0.00	6	28.35	29.05	-6	1,629	-0.37%
2018/03/05	0	0.00	2	28.55	28.20	-2	1,620	-0.12%
2018/03/01	4	29.28	2	29.15	29.30	2	1,635	0.12%
2018/02/27	0	0.00	3	28.90	28.15	-3	1,627	-0.18%
2018/02/22	3	28.15	0	0.00	28.25	3	1,592	0.19%
2018/02/12	6	27.00	0	0.00	27.10	6	1,583	0.38%
2018/01/30	6	31.92	9	31.62	32.00	-3	1,361	-0.22%
2018/01/29	13	35.78	9	35.24	34.55	4	1,261	0.32%
2018/01/26	19	34.97	23	35.16	35.05	-4	1,178	-0.34%
2018/01/24	0	0.00	15	34.07	34.65	-15	1,019	-1.47%
2018/01/23	19	33.48	17	33.41	33.50	2	933	0.21%
2018/01/22	2	31.60	70.1	31.60	31.60	-68.1	745	-9.14%
2018/01/19	1	29.00	0	0.00	28.75	1	615	0.16%
2018/01/18	3	30.45	0	0.00	29.15	3	599	0.50%
2018/01/17	68	28.08	1	29.30	29.80	67	525	12.74%