康普 (4739)-玉山-雙和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	67.20	67.90	-1	445	-0.22%
2024/05/22	0	66.50	0	0.00	66.70	0	444	0.00%
2024/05/13	0.2	63.50	1	63.70	63.70	-0.8	424	-0.19%
2024/05/10	0	0.00	1	62.90	62.70	-1	422	-0.24%
2024/05/09	1	62.30	0	0.00	62.10	1	421	0.24%
2024/05/08	1	62.40	0	0.00	62.00	1	425	0.23%
2024/05/07	0	0.00	1	62.20	62.20	-1	425	-0.23%
2024/05/03	3	64.60	4	62.20	62.30	-1	410	-0.24%
2024/05/02	3	63.90	3	65.33	64.60	0	399	0.00%
2024/04/25	0.1	58.90	0	0.00	58.60	0.1	333	0.03%
2024/04/24	0	0.00	1	59.70	59.60	-1	336	-0.30%
2024/04/22	0	0.00	0	58.90	59.20	0	344	0.00%
2024/04/16	0	0.00	15	59.57	59.40	-15	335	-4.47%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/03/29	0.3	63.00	0	0.00	62.90	0.3	331	0.09%
2024/03/27	0.2	63.60	5	63.88	63.60	-4.8	332	-1.44%
2024/03/22	1.1	64.05	0	64.30	64.70	1.1	335	0.33%
2024/03/21	0.2	64.00	0	0.00	64.00	0.2	337	0.06%
2024/03/14	0	65.40	0	0.00	64.90	0	349	0.00%
2024/03/13	0	66.50	0	0.00	64.90	0	353	0.00%
2024/03/12	0	65.70	0	0.00	66.30	0	359	0.00%
2024/03/11	0	64.10	0	0.00	64.40	0	368	0.00%
2024/03/08	2	64.00	0	0.00	63.40	2	411	0.49%
2024/03/06	0	67.30	0.1	66.90	66.60	-0.1	489	-0.02%
2024/03/05	0	67.90	0	0.00	67.00	0	577	0.00%
2024/03/04	11	67.41	1	67.80	67.40	10	577	1.73%
2024/02/27	0	69.50	0	0.00	68.70	0	579	0.00%
2024/02/26	0	0.00	2	69.80	69.90	-2	589	-0.34%
2024/02/22	1	70.50	0	0.00	70.00	1	594	0.17%
2024/02/21	0	71.40	0	0.00	71.00	0	604	0.00%
2024/02/19	0.4	71.49	1	71.10	71.40	-0.6	606	-0.10%
2024/02/15	1	66.00	2	67.30	66.40	-1	607	-0.16%
2024/02/05	1	67.70	1	68.10	68.20	0	602	0.00%
2024/01/19	1.1	69.77	0	0.00	69.10	1.1	631	0.17%
2024/01/12	2	73.60	1	73.80	73.40	1	625	0.16%
2023/12/27	0	0.00	1.4	77.74	77.90	-1.4	657	-0.22%
2023/12/22	1	78.40	0	0.00	78.10	1	669	0.15%
2023/12/20	1	77.40	1	77.90	77.80	0	708	0.00%
2023/12/18	0	0.00	1	78.60	78.10	-1	718	-0.14%
2023/12/14	0	0.00	2	79.00	78.90	-2	718	-0.28%
2023/12/13	0	0.00	0	78.20	77.60	0	726	0.00%
2023/12/12	2	78.40	25	78.57	78.10	-23	745	-3.09%
2023/12/07	0.1	79.89	1	79.50	78.90	-0.9	872	-0.11%
2023/12/06	1	80.50	0	0.00	80.50	1	866	0.12%
2023/12/05	2.1	82.31	2	81.50	81.20	0.1	854	0.01%
2023/12/04	2	81.60	0	0.00	81.40	2	809	0.25%
2023/12/01	4	85.35	4	85.65	82.80	0	799	0.00%
2023/11/30	8.1	83.46	6	83.32	84.00	2.1	721	0.28%
2023/11/29	1	78.90	2	79.15	78.80	-1	632	-0.16%
2023/11/27	2	78.30	1	79.00	77.70	1	631	0.16%
2023/11/24	0	0.00	1	78.40	78.80	-1	631	-0.16%
2023/11/22	0	78.80	0	0.00	78.80	0	616	0.00%
2023/11/21	1	77.80	0	0.00	77.90	1	610	0.16%
2023/11/20	1	79.00	1	77.90	78.60	0	604	0.00%
2023/11/14	0	0.00	0	74.00	74.40	0	571	0.00%
2023/11/13	0	0.00	6.5	74.24	74.00	-6.5	575	-1.13%
2023/11/10	0	75.20	0	0.00	75.20	0	572	0.00%
2023/11/09	0	76.90	0	0.00	76.60	0	571	0.00%
2023/11/08	0	78.00	0	0.00	77.30	0	575	0.00%
2023/11/02	0	73.10	0	0.00	73.40	0	579	0.00%
2023/10/31	0	0.00	0.1	71.97	71.60	-0.1	580	-0.02%
2023/10/30	0	0.00	0	73.50	72.70	0	579	0.00%
2023/10/27	0	0.00	1	74.21	73.90	-1	588	-0.18%
2023/10/25	0	0.00	0.3	77.50	76.70	-0.3	597	-0.05%
2023/10/23	0	78.00	3	77.10	76.60	-3	598	-0.50%
2023/10/03	0.1	77.00	30	77.02	76.30	-29.9	592	-5.05%
2023/10/02	0	79.07	0	0.00	78.00	0	586	0.00%
2023/09/28	0	78.32	0	0.00	78.90	0	586	0.00%
2023/09/26	2	80.00	0	0.00	79.50	2	581	0.34%
2023/09/25	0	81.70	2	80.55	82.00	-2	575	-0.35%
2023/09/21	0	81.00	1	79.90	79.50	-1	539	-0.18%
2023/09/20	0	81.70	0	0.00	81.90	0	533	0.00%
2023/09/19	0	82.36	0	0.00	81.50	0	529	0.00%
2023/09/15	0	0.00	2	82.85	84.30	-2	513	-0.39%
2023/09/14	34	84.27	0	0.00	84.30	34	492	6.91%
2023/09/13	0	77.42	0	0.00	78.70	0	401	0.00%
2023/09/12	0.2	73.00	0	0.00	73.00	0.2	367	0.05%
2023/09/11	0	0.00	1	72.00	71.70	-1	370	-0.27%
2023/09/07	1	73.51	1	73.90	73.50	0	391	0.00%
2023/09/06	1	74.50	0	0.00	74.50	1	406	0.25%
2023/09/05	0	75.50	1	74.30	76.00	-1	414	-0.23%
2023/08/24	0	0.00	1	73.80	73.80	-1	524	-0.19%
2023/08/22	0	0.00	1	73.50	73.60	-1	534	-0.19%
2023/08/21	1	73.70	0	0.00	73.90	1	536	0.19%
2023/08/17	1	74.00	0	0.00	74.10	1	545	0.18%
2023/08/10	1	74.20	0	0.00	74.50	1	558	0.18%
2023/08/09	0	0.00	0.1	77.10	76.70	-0.1	550	-0.02%
2023/08/01	0	83.00	0	0.00	82.70	0	579	0.00%
2023/07/31	0.1	84.89	0	0.00	84.20	0.1	565	0.02%
2023/07/27	0	86.70	0	0.00	85.90	0	553	0.00%
2023/07/26	0	86.30	2	85.70	85.60	-2	553	-0.36%
2023/07/18	0	0.00	1	87.80	87.30	-1	554	-0.18%
2023/07/17	1	89.00	0	0.00	88.50	1	563	0.18%
2023/07/14	0	0.00	1	87.70	87.60	-1	567	-0.18%
2023/07/12	0.1	88.40	0	0.00	88.00	0.1	587	0.01%
2023/07/10	0.1	90.10	1	89.50	88.60	-0.9	598	-0.15%
2023/07/07	0	0.00	1	91.00	91.00	-1	598	-0.17%
2023/07/05	1	92.90	0	0.00	92.80	1	605	0.17%
2023/06/30	1	90.50	0	0.00	90.50	1	599	0.17%
2023/06/15	0	0.00	1	94.10	93.70	-1	711	-0.14%
2023/06/14	1	96.10	1	95.00	95.00	0	709	0.00%
2023/06/09	1.6	95.74	3	95.80	95.80	-1.4	700	-0.20%
2023/06/08	5	96.08	1	96.70	95.80	4	699	0.57%
2023/06/07	2	93.70	0	0.00	95.10	2	673	0.30%
2023/06/05	1	91.80	0	0.00	91.90	1	662	0.15%
2023/06/01	1	94.00	0	0.00	92.70	1	678	0.15%
2023/05/24	0	0.00	1	90.20	90.30	-1	695	-0.14%
2023/05/23	1	88.50	0	0.00	88.50	1	721	0.14%
2023/05/17	0	0.00	2	89.20	89.00	-2	831	-0.24%
2023/05/15	0	0.00	0	86.20	85.50	0	854	0.00%
2023/05/12	2	86.10	0	0.00	86.60	2	912	0.22%
2023/05/10	0	0.00	6	86.20	88.40	-6	962	-0.62%
2023/05/09	1	87.50	0.4	87.70	87.20	0.7	1,024	0.06%
2023/05/08	3	92.33	0	0.00	91.10	3	1,006	0.30%
2023/05/05	0.1	94.00	0	0.00	92.90	0.1	1,003	0.00%
2023/05/04	0	93.60	0	0.00	92.50	0	1,020	0.00%
2023/05/02	0	0.00	0	94.08	93.60	0	1,039	0.00%
2023/04/28	0	0.00	1	93.30	93.30	-1	1,056	-0.09%
2023/04/20	0	95.70	0	0.00	95.30	0	1,053	0.00%
2023/04/19	0	0.00	2	98.10	97.50	-2	1,048	-0.19%
2023/04/18	0	101.50	1	99.30	99.00	-1	1,042	-0.10%
2023/04/17	0	100.00	1	100.00	100.00	-1	1,031	-0.10%
2023/04/14	1	99.20	0	0.00	99.90	1	1,020	0.10%
2023/04/12	0	0.00	1	99.00	98.90	-1	1,010	-0.10%
2023/04/11	1	100.50	2	99.45	100.00	-1	1,008	-0.10%
2023/04/10	1	98.30	0	0.00	98.70	1	1,012	0.10%
2023/04/06	1	98.50	2	98.60	98.40	-1	1,016	-0.10%
2023/03/29	1	97.50	0	0.00	97.50	1	1,060	0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	0	102.00	15	102.50	102.00	-15	1,131	-1.33%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/21	0	99.35	2	100.00	100.50	-2	1,075	-0.19%
2023/03/20	10	96.10	0	0.00	96.60	10	1,067	0.94%
2023/03/16	1	93.50	0	0.00	92.70	1	1,084	0.09%
2023/03/14	0	0.00	1	96.70	95.30	-1	1,110	-0.09%
2023/03/13	1	97.47	0	0.00	97.20	1	1,130	0.09%
2023/03/10	6	99.00	0	0.00	99.00	6	1,147	0.52%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/06	1	104.50	0	0.00	104.50	1	1,408	0.07%
2023/02/24	0	102.00	0	0.00	101.50	0	1,488	0.00%
2023/02/23	0	103.00	0	0.00	103.00	0	1,488	0.00%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/20	1.1	104.59	21	105.48	105.50	-19.9	1,536	-1.29%
2023/02/16	1	104.50	2	105.00	105.00	-1	1,655	-0.06%
2023/02/15	1	103.00	0	0.00	102.50	1	1,643	0.06%
2023/02/14	20	100.00	0	0.00	100.50	20	1,599	1.25%
2023/02/13	1	100.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	1	103.00	4	103.00	102.50	-3	1,605	-0.19%
2023/02/08	1	105.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	5	103.50	0	103.50	103.00	5	1,554	0.32%
2023/02/06	0.5	100.00	0	0.00	98.70	0.5	1,537	0.03%
2023/02/03	1	99.60	0	0.00	99.10	1	1,547	0.06%
2023/02/02	0	100.50	0	0.00	100.50	0	1,549	0.00%
2023/01/31	0	98.10	0	0.00	98.00	0	1,556	0.00%
2023/01/30	0	0.00	0	96.30	96.30	0	1,565	0.00%
2023/01/10	0	0.00	2	95.60	94.40	-2	1,654	-0.12%
2023/01/06	0.5	93.00	1	92.70	93.30	-0.5	1,725	-0.03%
2023/01/05	0	0.00	1	93.20	92.70	-1	1,777	-0.06%
2022/12/28	0	92.10	0	0.00	91.20	0	1,858	0.00%
2022/12/22	0	0.00	0	96.71	96.00	0	1,962	0.00%
2022/12/20	1	103.00	1	103.98	97.50	0	2,042	0.00%
2022/12/14	1	101.00	0	0.00	101.50	1	2,047	0.05%
2022/12/02	0	0.00	2	105.50	105.50	-2	2,059	-0.10%
2022/11/30	0	0.00	8	102.06	102.50	-8	2,051	-0.39%
2022/11/29	18	106.67	7	105.43	103.00	11	2,034	0.54%
2022/11/25	3	98.90	0	0.00	100.00	3	1,890	0.16%
2022/11/23	0	0.00	0.1	95.40	94.80	-0.1	1,936	-0.01%
2022/11/21	0	0.00	3	96.70	95.60	-3	2,128	-0.14%
2022/11/18	1	97.98	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	99.50	0	100.00	99.50	1	2,237	0.04%
2022/11/15	2	99.80	5	99.64	99.70	-3	2,610	-0.11%
2022/11/14	5	97.88	8	92.52	97.80	-3	2,542	-0.12%
2022/11/11	0	0.00	1	92.50	91.30	-1	2,504	-0.04%
2022/11/08	0.1	92.45	1	92.10	90.70	-0.9	2,541	-0.04%
2022/11/04	0	0.00	1	92.30	92.40	-1	2,548	-0.04%
2022/11/03	2	90.95	0	0.00	91.30	2	2,546	0.08%
2022/11/02	8	91.49	1	92.40	91.00	7	2,601	0.27%
2022/11/01	0	0.00	1	88.20	89.00	-1	2,576	-0.04%
2022/10/26	0	83.60	0	0.00	83.50	0	2,671	0.00%
2022/10/25	0	86.40	0	0.00	86.90	0	2,668	0.00%
2022/10/21	1	86.20	1	87.10	86.50	0	2,680	0.00%
2022/10/17	2	87.20	2	87.60	88.60	0	2,802	0.00%
2022/10/14	1	85.90	1	86.61	87.40	0	2,809	0.00%
2022/10/13	0	85.45	0	85.00	83.20	0	2,819	0.00%
2022/10/11	1	91.00	0	0.00	90.50	1	2,795	0.04%
2022/10/04	0	0.00	0	99.00	99.00	0	2,924	0.00%
2022/09/30	5	93.00	5	91.00	95.10	0	2,988	0.00%
2022/09/28	1	95.07	0	0.00	94.70	1	3,033	0.03%
2022/09/27	1	100.00	1	100.50	101.50	0	3,038	0.00%
2022/09/26	1	107.45	0	0.00	104.50	1	3,013	0.03%
2022/09/23	5	116.30	0	0.00	114.00	5	3,039	0.16%
2022/09/21	0	114.00	0	0.00	114.00	0	3,065	0.00%
2022/09/19	0	0.00	1	111.50	112.00	-1	3,126	-0.03%
2022/09/14	0	0.00	3	118.83	119.50	-3	3,219	-0.09%
2022/09/13	1	123.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	2	122.50	1	123.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/06	2.3	123.87	5.5	124.23	122.00	-3.2	3,420	-0.09%
2022/09/05	1	127.50	0.5	126.50	126.50	0.5	3,541	0.01%
2022/09/01	1.3	130.62	0	0.00	128.00	1.3	3,779	0.03%
2022/08/31	8	132.25	11	132.95	133.50	-3	3,915	-0.08%
2022/08/30	1	129.50	1	129.00	129.00	0	4,148	0.00%
2022/08/29	3	126.17	2	127.25	127.00	1	4,125	0.02%
2022/08/26	10.5	136.00	5	133.30	132.00	5.5	4,094	0.13%
2022/08/25	1	130.00	1	130.00	130.50	0	3,946	0.00%
2022/08/24	2	128.75	0	0.00	129.00	2	3,917	0.05%
2022/08/23	7	129.43	6	130.33	129.50	1	3,847	0.03%
2022/08/22	7.5	128.07	3	130.33	126.00	4.5	3,675	0.12%
2022/08/19	5	122.00	0	0.00	122.00	5	3,500	0.14%
2022/08/12	2	119.00	2	120.00	121.50	0	3,484	0.00%
2022/08/11	0	118.00	0	0.00	118.00	0	3,508	0.00%
2022/08/10	1	117.00	1	118.00	117.50	0	3,537	0.00%
2022/08/09	4	114.00	4	115.00	117.00	0	3,582	0.00%
2022/08/05	0	118.00	0	0.00	118.00	0	3,577	0.00%
2022/08/04	1	114.50	1	116.00	117.50	0	3,605	0.00%
2022/08/03	1	122.50	1	119.50	119.50	0	3,586	0.00%
2022/07/29	0	120.00	1	120.02	121.50	-1	3,608	-0.03%
2022/07/25	0	120.50	0	0.00	122.00	0	3,761	0.00%
2022/07/22	1	125.00	0	0.00	122.00	1	3,793	0.03%
2022/07/21	0	0.00	0	121.25	122.00	0	3,759	0.00%
2022/07/20	0	0.00	1	115.00	115.50	-1	3,740	-0.03%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	0	0.00	1	113.00	113.50	-1	3,810	-0.03%
2022/07/14	0	0.00	1	112.00	112.50	-1	3,845	-0.03%
2022/07/12	1	108.00	8	111.00	108.00	-7	3,873	-0.18%
2022/07/11	2	121.25	1	118.50	118.50	1	3,881	0.03%
2022/07/08	0	0.00	2	121.75	122.00	-2	3,889	-0.05%
2022/07/07	4	117.13	2	114.75	120.00	2	3,881	0.05%
2022/07/06	0	117.00	1	119.00	115.00	-1	3,902	-0.03%
2022/07/05	1	122.00	1	122.00	122.50	0	4,069	0.00%
2022/07/04	1	122.50	1	119.00	120.00	0	4,097	0.00%
2022/07/01	1	127.88	12	120.92	120.50	-11	4,215	-0.26%
2022/06/30	0	0.00	1	128.00	127.50	-1	4,202	-0.02%
2022/06/29	0	0.00	1	130.00	131.00	-1	4,259	-0.02%
2022/06/28	1	131.50	1	128.50	128.50	0	4,339	0.00%
2022/06/27	0	0.00	1	126.57	130.00	-1	4,514	-0.02%
2022/06/24	2	122.75	2	124.75	123.50	0	4,673	0.00%
2022/06/23	1	127.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	4	131.62	0	0.00	127.50	4	4,936	0.08%
2022/06/21	0	0.00	1	135.50	136.00	-1	5,288	-0.02%
2022/06/20	1	138.45	0	0.00	133.50	1	5,394	0.02%
2022/06/17	3	139.83	3.1	138.94	142.50	-0.1	5,378	0.00%
2022/06/16	6	146.00	13	142.42	138.00	-7	5,459	-0.13%
2022/06/15	12	146.91	2.5	145.46	143.00	9.5	5,654	0.17%
2022/06/14	10.5	147.33	10	145.80	145.50	0.5	5,779	0.01%
2022/06/13	14.7	147.84	25.2	148.12	147.00	-10.5	5,721	-0.18%
2022/06/10	19	147.11	6	146.51	148.00	13	5,721	0.23%
2022/06/09	8.4	143.35	29	145.24	145.50	-20.6	5,868	-0.35%
2022/06/08	21	143.62	11	143.41	139.50	10	6,113	0.16%
2022/06/07	0.1	136.50	0.2	136.00	136.50	-0.1	6,370	0.00%
2022/06/01	0.1	136.50	1	135.00	135.00	-0.9	6,668	-0.01%
2022/05/31	0.1	136.00	1.2	134.75	136.50	-1.1	6,704	-0.02%
2022/05/30	10	135.85	4	136.12	135.50	6	6,793	0.09%
2022/05/27	1	131.50	1	133.48	130.50	0	6,808	0.00%
2022/05/25	0	0.00	0	131.00	131.50	0	7,006	0.00%
2022/05/24	1	132.88	1	127.00	127.00	0	7,106	0.00%
2022/05/23	0.2	132.50	3	132.17	132.00	-2.8	7,204	-0.04%
2022/05/18	0.1	132.00	2	133.50	131.00	-2	7,307	-0.03%
2022/05/17	2	131.00	2	132.50	131.50	0	7,458	0.00%
2022/05/16	3	128.50	3	129.67	128.50	0	7,425	0.00%
2022/05/13	1	122.00	2	124.75	126.00	-1	7,444	-0.01%
2022/05/12	4	122.49	3	123.50	119.50	1	7,558	0.01%
2022/05/11	5	127.50	3	128.00	126.50	2	7,525	0.03%
2022/05/10	1	123.50	1	125.50	129.00	0	7,561	0.00%
2022/05/09	0	0.00	1	129.00	128.50	-1	7,621	-0.01%
2022/05/06	6	130.92	5	131.50	132.50	1	7,638	0.01%
2022/05/05	6	133.17	6.2	134.69	136.00	-0.2	7,638	0.00%
2022/05/04	3.1	131.72	3	128.17	129.50	0.1	7,673	0.00%
2022/05/03	1	129.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	0	0.00	2	130.25	129.50	-2	7,654	-0.03%
2022/04/28	4.1	131.36	3.1	132.18	131.50	1	7,704	0.01%
2022/04/27	6	131.91	2	130.25	134.00	4	7,728	0.05%
2022/04/26	1	134.00	3	133.86	132.50	-2	7,783	-0.03%
2022/04/25	1.1	136.50	4	136.00	135.00	-2.9	7,766	-0.04%
2022/04/22	4	144.74	0.1	145.00	143.00	4	7,732	0.05%
2022/04/21	2	149.00	1	148.00	147.50	1	7,729	0.01%
2022/04/20	2.2	149.07	1	150.00	150.00	1.1	7,722	0.01%
2022/04/19	2	146.50	3	146.50	147.00	-1	7,691	-0.01%
2022/04/18	1.1	140.68	1	143.50	143.00	0.1	7,664	0.00%
2022/04/15	2	149.23	2	147.50	145.00	0	7,628	0.00%
2022/04/14	5	155.60	1	152.00	152.00	4	7,603	0.05%
2022/04/13	1	154.00	1.3	156.15	153.00	-0.3	7,598	0.00%
2022/04/12	5	154.00	1	151.50	155.00	4	7,586	0.05%
2022/04/11	19	158.50	11	157.14	156.50	8	7,647	0.10%
2022/04/08	2	155.25	4	156.50	156.50	-2	7,480	-0.03%
2022/04/07	5.5	155.35	9	153.44	150.00	-3.5	7,424	-0.05%
2022/04/06	0	0.00	2	159.50	161.00	-2	7,301	-0.03%
2022/04/01	3	163.34	11	161.45	163.00	-8	7,260	-0.11%
2022/03/31	3	162.83	2	161.50	163.00	1	7,208	0.01%
2022/03/30	13	164.31	30.2	165.05	165.50	-17.2	7,205	-0.24%
2022/03/29	16	163.38	8	162.50	161.00	8	7,342	0.11%
2022/03/28	7	160.43	12.1	160.67	159.50	-5.1	7,245	-0.07%
2022/03/25	20.1	161.50	4	160.25	158.00	16.1	7,221	0.22%
2022/03/24	11	165.23	6	162.93	165.00	5	6,980	0.07%
2022/03/23	4	160.00	6	159.67	155.00	-2	6,606	-0.03%
2022/03/22	6	158.42	6	158.00	158.00	0	6,507	0.00%
2022/03/21	4	159.25	6	161.83	157.50	-2	6,490	-0.03%
2022/03/18	11	160.95	7.1	162.01	159.00	3.9	6,384	0.06%
2022/03/17	7	157.50	4	157.89	160.00	3	6,173	0.05%
2022/03/16	2	153.00	1	153.50	151.00	1	6,063	0.02%
2022/03/15	1	152.04	7	153.36	151.00	-6	6,161	-0.10%
2022/03/14	15	161.50	10	157.90	160.00	5	6,045	0.08%
2022/03/11	19.1	159.14	17.2	159.50	163.00	1.9	5,795	0.03%
2022/03/10	25.2	158.30	18.2	156.89	155.00	7	5,405	0.13%
2022/03/09	2	150.50	18	150.11	153.00	-16	4,886	-0.33%
2022/03/08	2	142.50	2	143.75	143.00	0	4,810	0.00%
2022/03/07	0	0.00	8.1	145.63	142.50	-8.1	4,772	-0.17%
2022/03/04	1.1	149.06	2	152.75	149.00	-0.9	4,810	-0.02%
2022/03/03	3	153.00	8	155.94	150.50	-5	4,844	-0.10%
2022/03/02	3	150.50	5	150.50	153.00	-2	4,843	-0.04%
2022/03/01	6.1	149.59	2	152.96	151.00	4.1	4,828	0.08%
2022/02/25	4	144.00	0	0.00	143.50	4	4,754	0.08%
2022/02/24	9	144.77	10	145.85	143.50	-1	4,908	-0.02%
2022/02/23	3	151.33	6	150.92	152.00	-3	4,901	-0.06%
2022/02/22	2	145.25	3	147.17	146.50	-1	4,942	-0.02%
2022/02/21	2	147.75	2	148.50	150.00	0	5,527	0.00%
2022/02/18	1	143.50	17	146.50	148.00	-16	5,693	-0.28%
2022/02/17	5	143.80	15	144.57	144.50	-10	5,821	-0.17%
2022/02/16	1	144.50	0	0.00	145.00	1	5,863	0.02%
2022/02/15	4	145.00	3	144.00	143.00	1	5,936	0.02%
2022/02/14	7	145.50	27	146.41	144.00	-20	6,110	-0.33%
2022/02/11	3	142.00	0	0.00	143.50	3	6,116	0.05%
2022/02/10	22	145.27	2	142.50	143.00	20	6,261	0.32%
2022/02/09	2	143.50	3	143.67	146.00	-1	6,378	-0.02%
2022/02/08	16.2	139.56	0	140.00	140.50	16.2	6,471	0.25%
2022/02/07	2	136.75	1	137.00	136.50	1	6,679	0.01%
2022/01/26	6	137.33	5	137.50	136.00	1	7,033	0.01%
2022/01/25	2	134.00	3	135.00	135.00	-1	7,384	-0.01%
2022/01/24	4	129.63	3	131.00	134.00	1	8,137	0.01%
2022/01/21	5	136.00	5	134.70	132.00	0	8,654	0.00%
2022/01/20	1.1	133.03	5	132.50	132.50	-4	8,884	-0.04%
2022/01/19	5	136.10	5	137.70	137.00	0	9,719	0.00%
2022/01/18	4	132.38	3	132.67	132.00	1	10,566	0.01%
2022/01/17	5	129.50	6	132.08	133.00	-1	11,043	-0.01%
2022/01/14	1	129.77	2	128.00	131.00	-1	11,166	-0.01%
2022/01/13	0	0.00	1	130.00	127.50	-1	11,282	-0.01%
2022/01/12	6	129.17	0.1	130.50	130.50	5.9	11,387	0.05%
2022/01/11	0	133.00	0	0.00	132.50	0	11,608	0.00%
2022/01/10	2	135.50	3	136.17	136.00	-1	11,716	-0.01%
2022/01/07	10	136.01	9	135.61	135.50	1	11,879	0.01%
2022/01/06	2	139.51	4	140.88	140.50	-2	12,081	-0.02%
2022/01/05	3	146.14	2	144.00	143.00	1	12,411	0.01%
2022/01/04	8	150.56	9	151.22	148.50	-1	12,618	-0.01%
2022/01/03	12	150.79	2.3	150.98	147.00	9.7	12,823	0.08%
2021/12/30	4	146.75	0	0.00	148.00	4	12,927	0.03%
2021/12/29	0	0.00	1.3	146.58	147.50	-1.3	12,991	-0.01%
2021/12/28	0.3	145.00	0	0.00	144.50	0.3	13,027	0.00%
2021/12/27	1	147.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	6	148.92	1.2	146.42	147.00	4.8	13,071	0.04%
2021/12/23	15.2	152.43	22.3	153.64	147.50	-7.1	12,993	-0.05%
2021/12/22	1.2	144.33	1	145.00	145.00	0.2	12,687	0.00%
2021/12/21	2	141.00	0	0.00	142.50	2	12,613	0.02%
2021/12/20	5	138.80	5	138.00	137.00	0	12,602	0.00%
2021/12/17	0.2	136.00	0	0.00	135.00	0.2	12,623	0.00%
2021/12/15	0.1	134.00	0	133.50	139.50	0.1	12,633	0.00%
2021/12/14	5.1	136.54	3.1	137.66	135.00	2	12,647	0.02%
2021/12/13	3	141.50	2.2	139.67	141.00	0.9	12,659	0.01%
2021/12/10	0.1	143.40	0	0.00	142.50	0.1	12,728	0.00%
2021/12/09	12.3	147.48	7.3	149.35	146.50	5	13,015	0.04%
2021/12/08	1	143.98	2	143.00	142.50	-1	12,898	-0.01%
2021/12/07	0.1	141.00	0	0.00	141.00	0.1	12,952	0.00%
2021/12/06	0	0.00	1	139.00	144.00	-1	13,030	-0.01%
2021/12/03	1	142.00	4	142.25	142.00	-3	13,053	-0.02%
2021/12/02	3.4	141.38	3	139.33	139.00	0.4	13,121	0.00%
2021/12/01	1	142.50	0	0.00	145.50	1	13,177	0.01%
2021/11/30	11.3	145.48	2.2	145.73	144.50	9.1	13,208	0.07%
2021/11/29	0	0.00	1	137.00	145.50	-1	13,291	-0.01%
2021/11/26	0.1	139.72	2	140.50	142.50	-1.9	13,330	-0.01%
2021/11/25	3	146.84	6	148.33	145.50	-3	13,659	-0.02%
2021/11/24	0.1	144.00	2	147.00	147.50	-1.9	13,788	-0.01%
2021/11/23	11	154.00	13	151.15	148.50	-2	14,060	-0.01%
2021/11/22	5.1	151.56	3.3	154.95	150.00	1.9	14,771	0.01%
2021/11/19	9	159.00	8	157.31	157.00	1	15,030	0.01%
2021/11/18	27.1	161.90	22.2	166.18	155.50	4.9	15,321	0.03%
2021/11/17	10	156.85	9	157.00	155.00	1	15,486	0.01%
2021/11/16	9	157.67	6	158.58	155.50	3	15,748	0.02%
2021/11/15	11	154.59	12.3	156.78	160.00	-1.3	16,121	-0.01%
2021/11/12	5	152.60	6	152.00	151.50	-1	16,089	-0.01%
2021/11/11	17.3	152.20	29	151.00	151.50	-11.7	16,228	-0.07%
2021/11/10	4	145.75	2	146.75	150.00	2	16,164	0.01%
2021/11/09	7	148.36	10	148.55	149.50	-3	16,175	-0.02%
2021/11/08	4	150.96	4.1	150.00	149.50	0	16,223	0.00%
2021/11/05	9	149.50	4	150.00	151.50	5	16,311	0.03%
2021/11/04	12.1	151.19	20	149.35	149.00	-7.9	16,569	-0.05%
2021/11/03	13	155.27	7.2	154.24	156.00	5.8	16,566	0.04%
2021/11/02	21.1	159.30	15	164.43	154.00	6.1	16,636	0.04%
2021/11/01	45	172.22	28	173.09	171.00	17	16,465	0.10%
2021/10/29	20	168.80	35	170.54	171.50	-15	15,738	-0.10%
2021/10/28	8.3	150.59	26	151.90	156.00	-17.7	15,275	-0.12%
2021/10/27	42.8	154.02	29	153.81	153.50	13.8	15,079	0.09%
2021/10/26	46.1	149.30	39	152.17	149.00	7.1	14,249	0.05%
2021/10/25	10	137.05	11	139.82	140.50	-1	13,356	-0.01%
2021/10/22	6	125.67	6.3	126.49	128.00	-0.3	12,987	0.00%
2021/10/21	5	126.10	5	126.30	122.50	0	12,962	0.00%
2021/10/20	3	124.50	13	125.65	124.00	-10	12,892	-0.08%
2021/10/19	20	124.80	21	125.19	122.00	-1	12,971	-0.01%
2021/10/18	13	121.54	3	122.33	119.50	10	12,996	0.08%
2021/10/15	7	121.57	15.4	120.45	123.00	-8.4	13,226	-0.06%
2021/10/14	21.6	120.95	20	117.75	118.50	1.6	13,152	0.01%
2021/10/13	21	121.95	19.1	123.40	122.00	2	13,025	0.02%
2021/10/12	11	121.86	8	121.81	120.00	3	12,778	0.02%
2021/10/08	8	120.31	39	120.60	120.00	-31	12,660	-0.25%
2021/10/07	18	112.50	7.2	113.07	116.50	10.9	12,398	0.09%
2021/10/06	2	107.25	6	107.75	107.00	-4	12,727	-0.03%
2021/10/05	1	106.50	2	103.50	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	1	103.00	101.00	-1	12,941	-0.01%
2021/10/01	1.1	101.65	0	0.00	102.00	1.1	13,020	0.01%
2021/09/30	1	107.00	1	109.00	109.50	0	13,179	0.00%
2021/09/29	2	106.50	0	0.00	106.00	2	13,429	0.01%
2021/09/28	1	112.00	1	111.50	110.50	0	13,549	0.00%
2021/09/27	3	113.50	3	112.17	112.00	0	13,709	0.00%
2021/09/24	1	112.00	3	111.67	111.00	-2	13,859	-0.01%
2021/09/23	1	109.50	0	0.00	108.50	1	13,951	0.01%
2021/09/22	1	109.50	2	108.50	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	11	111.91	112.00	-11	14,509	-0.08%
2021/09/16	11	110.14	0	0.00	109.50	11	14,585	0.08%
2021/09/15	9	113.61	2	113.75	112.50	7	14,619	0.05%
2021/09/14	6	117.83	11.2	117.15	115.50	-5.2	14,525	-0.04%
2021/09/13	15	113.83	3	114.00	112.50	12	14,174	0.08%
2021/09/10	14.1	112.11	3	112.67	112.00	11.1	14,098	0.08%
2021/09/09	2	108.00	12	111.88	113.00	-10	14,010	-0.07%
2021/09/08	1	111.00	1	108.00	107.50	0	13,904	0.00%
2021/09/07	6	108.83	2	108.25	112.00	4	13,856	0.03%
2021/09/06	12.2	114.07	9	114.17	112.50	3.2	13,734	0.02%
2021/09/03	4	112.38	4	112.75	112.00	0	13,593	0.00%
2021/09/02	20.1	114.64	18	113.78	114.00	2.1	13,504	0.02%
2021/09/01	8	120.63	7	119.36	118.00	1	13,317	0.01%
2021/08/31	36	122.07	17	122.47	122.00	19	13,191	0.14%
2021/08/30	7	120.07	11.1	120.85	122.00	-4.1	12,758	-0.03%
2021/08/27	21.2	122.35	10	121.75	121.00	11.2	12,572	0.09%
2021/08/26	17	124.97	28	127.29	125.00	-11	12,189	-0.09%
2021/08/25	29	117.69	23	118.41	119.00	6	11,297	0.05%
2021/08/24	14	124.32	23.1	124.87	122.00	-9.1	10,933	-0.08%
2021/08/23	32	123.97	39	123.17	125.50	-7	10,497	-0.07%
2021/08/20	25	112.22	26	116.19	119.00	-1	9,685	-0.01%
2021/08/19	17.1	112.30	47	112.00	108.50	-29.9	9,177	-0.33%
2021/08/18	31	109.64	3	110.50	109.50	28	8,628	0.32%
2021/08/17	15	106.37	15	103.00	101.00	0	8,435	0.00%
2021/08/16	2	105.25	3	104.67	105.00	-1	8,195	-0.01%
2021/08/13	5	109.20	5	107.90	106.00	0	8,024	0.00%
2021/08/12	13	107.19	20.5	109.68	110.50	-7.5	7,854	-0.10%
2021/08/11	11.1	109.40	5	110.60	106.00	6.1	7,645	0.08%
2021/08/10	9	121.17	7	121.14	117.50	2	7,389	0.03%
2021/08/09	10	121.70	3	121.67	117.50	7	6,966	0.10%
2021/08/06	30	122.33	19	122.61	121.50	11	6,723	0.16%
2021/08/05	5.3	121.34	9	120.78	121.00	-3.7	6,276	-0.06%
2021/08/04	9	114.67	5	111.50	112.00	4	6,025	0.07%
2021/08/03	3.2	116.94	0	0.00	115.00	3.2	5,977	0.05%
2021/08/02	0	0.00	1	117.00	118.00	-1	5,880	-0.02%
2021/07/30	1	111.50	1	115.00	107.50	0	5,758	0.00%
2021/07/29	1	110.00	1	107.50	113.00	0	5,699	0.00%
2021/07/28	7	108.71	7	109.64	107.50	0	5,626	0.00%
2021/07/27	2	115.50	1	117.89	110.50	1	5,535	0.02%
2021/07/26	1	120.00	1	121.00	119.50	0	5,446	0.00%
2021/07/23	2	124.50	1	122.50	117.50	1	5,393	0.02%
2021/07/22	31	131.53	29	130.79	128.00	2	5,200	0.04%
2021/07/21	12	123.58	15	128.23	131.50	-3	4,918	-0.06%
2021/07/20	5	121.70	1	124.50	120.50	4	4,568	0.09%
2021/07/19	0	0.00	1	122.00	124.00	-1	4,463	-0.02%
2021/07/16	4	120.00	3	121.33	122.00	1	4,377	0.02%
2021/07/15	4	116.50	9	116.56	121.50	-5	4,269	-0.12%
2021/07/14	3	112.67	1	112.50	113.00	2	4,147	0.05%
2021/07/13	18	125.33	12	126.75	117.00	6	4,066	0.15%
2021/07/12	2	121.00	1	122.50	122.50	1	3,624	0.03%
2021/07/09	1.1	106.74	1	109.50	111.50	0.1	3,379	0.00%
2021/07/08	1	113.00	1	115.50	111.50	0	3,383	0.00%
2021/07/07	3	113.50	2	114.75	112.50	1	3,450	0.03%
2021/07/06	2.7	109.28	1	114.00	114.00	1.7	3,279	0.05%
2021/07/05	13	110.69	15	112.50	112.50	-2	3,071	-0.07%
2021/07/02	12	99.60	16	101.74	102.50	-4	2,919	-0.14%
2021/07/01	2	97.40	4	98.30	93.50	-2	2,734	-0.07%
2021/06/30	4	101.35	4	100.13	99.70	0	2,545	0.00%
2021/06/29	16	102.21	14	104.89	102.50	2	2,432	0.08%
2021/06/28	5	93.58	2	94.40	96.20	3	2,133	0.14%
2021/06/25	4	89.55	4	92.90	92.90	0	1,856	0.00%
2021/06/24	0	84.60	23	83.87	84.50	-23	1,734	-1.33%
2021/06/23	0	0.00	0	80.00	79.70	0	1,647	0.00%
2021/06/22	0	0.00	1	77.10	77.00	-1	1,630	-0.06%
2021/06/21	0	0.00	1	77.50	77.00	-1	1,630	-0.06%
2021/06/17	0	0.00	1	76.70	79.20	-1	1,628	-0.06%
2021/06/15	1	80.40	0	0.00	80.50	1	1,619	0.06%
2021/06/11	0	0.00	9	77.50	77.60	-9	1,603	-0.56%
2021/06/09	2	77.00	0	0.00	76.00	2	1,610	0.12%
2021/06/07	0	0.00	1	77.00	77.60	-1	1,634	-0.06%
2021/06/04	0	0.00	6	78.23	78.40	-6	1,639	-0.37%
2021/06/03	0	78.30	0	0.00	78.20	0	1,647	0.00%
2021/05/28	0	0.00	1	72.60	73.00	-1	1,638	-0.06%
2021/05/27	0	0.00	2	71.30	72.20	-2	1,676	-0.12%
2021/05/26	2	71.90	2	72.00	72.00	0	1,748	0.00%
2021/05/25	2	72.25	0	0.00	70.60	2	1,764	0.11%
2021/05/19	1	64.30	0	0.00	66.10	1	1,818	0.05%
2021/05/17	1	61.50	0	0.00	58.30	1	1,864	0.05%
2021/05/12	26	64.25	0	0.00	64.60	26	1,831	1.42%
2021/05/11	8	74.74	0	0.00	70.00	8	1,798	0.44%
2021/05/07	0	0.00	1	76.90	77.10	-1	1,777	-0.06%
2021/05/03	3	82.70	3	85.37	82.00	0	1,718	0.00%
2021/04/29	1	86.80	1	85.00	86.90	0	1,687	0.00%
2021/04/22	0	83.50	0	0.00	80.80	0	1,644	0.00%
2021/04/21	0	0.00	1	81.30	81.30	-1	1,621	-0.06%
2021/04/19	1	82.00	0	0.00	81.50	1	1,617	0.06%
2021/04/16	6	86.03	5	86.30	84.40	1	1,596	0.06%
2021/04/14	15	81.62	17	85.16	86.00	-2	1,586	-0.13%
2021/04/13	7	88.51	13	88.43	83.10	-6	1,505	-0.40%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	3	75.53	80.90	-3	1,318	-0.23%
2021/04/06	1	74.60	0	0.00	73.90	1	1,353	0.07%
2021/04/01	2	74.60	0.2	76.00	73.90	1.8	1,456	0.13%
2021/03/31	2	74.55	1	75.40	76.60	1	1,521	0.07%
2021/03/30	0.1	73.10	0	0.00	73.00	0.1	1,501	0.00%
2021/03/29	1	72.80	3	72.57	72.10	-2	1,488	-0.13%
2021/03/26	2	71.50	0	0.00	71.40	2	1,489	0.13%
2021/03/25	1	69.80	4	71.43	70.80	-3	1,509	-0.20%
2021/03/23	4	70.53	0	0.00	70.20	4	1,519	0.26%
2021/03/19	0	0.00	1	70.60	70.80	-1	1,558	-0.06%
2021/03/18	2	72.20	0	0.00	72.40	2	1,548	0.13%
2021/03/17	1	72.20	1	71.90	71.80	0	1,548	0.00%
2021/03/16	0	73.50	0	0.00	72.20	0	1,549	0.00%
2021/03/12	1	74.70	0	0.00	73.50	1	1,547	0.06%
2021/03/11	0	73.10	2	72.20	73.60	-2	1,531	-0.13%
2021/03/10	0	0.00	4	73.20	71.10	-4	1,544	-0.26%
2021/03/09	4	72.30	0	0.00	72.10	4	1,541	0.26%
2021/03/08	0.1	72.20	0	0.00	70.30	0.1	1,527	0.01%
2021/03/03	0	71.30	0	0.00	71.30	0	1,525	0.00%
2021/02/26	2	73.90	4	74.10	73.50	-2	1,526	-0.13%
2021/02/24	2	70.00	0	0.00	69.50	2	1,428	0.14%
2021/02/04	2	62.25	4	61.80	61.80	-2	1,261	-0.16%
2021/02/03	1	61.50	3	61.97	62.20	-2	1,255	-0.16%
2021/02/02	2	61.30	0	0.00	61.00	2	1,236	0.16%
2021/02/01	0	0.00	2.1	58.69	59.00	-2.1	1,220	-0.17%
2021/01/29	0	0.00	2	60.40	59.70	-2	1,211	-0.17%
2021/01/28	0	0.00	2	60.60	60.90	-2	1,197	-0.17%
2021/01/26	0	0.00	2	63.30	61.80	-2	1,177	-0.17%
2021/01/22	2	61.85	0	0.00	62.30	2	1,167	0.17%
2021/01/18	1	65.00	1	65.40	65.30	0	1,123	0.00%
2021/01/15	0	0.00	5	66.90	66.90	-5	1,111	-0.45%
2021/01/14	5	68.38	3	67.80	69.40	2	1,092	0.18%
2021/01/13	3	67.10	0	0.00	67.20	3	1,073	0.28%
2021/01/11	1	69.00	0	0.00	68.60	1	1,047	0.10%
2021/01/08	8	70.24	9	69.52	68.00	-1	1,032	-0.10%
2021/01/06	3	69.23	2	66.80	67.00	1	975	0.10%
2021/01/05	0	0.00	2	70.40	69.90	-2	946	-0.21%
2021/01/04	8	71.29	6	71.73	71.50	2	927	0.22%
2020/12/31	2	70.40	0	0.00	70.00	2	896	0.22%
2020/12/30	1	71.80	1	74.50	71.50	0	872	0.00%
2020/12/28	10	73.60	2	73.30	73.50	8	763	1.05%
2020/12/25	14	64.65	36	67.78	68.90	-22	647	-3.40%
2020/12/24	0	0.00	1	63.70	62.70	-1	540	-0.18%
2020/12/18	0	0.00	1	62.40	62.50	-1	494	-0.20%
2020/12/17	2	61.95	0	0.00	61.50	2	496	0.40%
2020/12/11	1	59.60	2	61.15	60.40	-1	451	-0.22%
2020/12/10	0	0.00	1	61.30	61.30	-1	451	-0.22%
2020/12/08	1	60.50	0	0.00	60.50	1	447	0.22%
2020/12/07	20	61.00	0	0.00	61.00	20	445	4.49%
2020/12/04	0	0.00	5	60.72	62.00	-5	441	-1.13%
2020/12/03	2	60.30	0	0.00	59.20	2	417	0.48%
2020/12/02	1	59.50	0	0.00	59.80	1	420	0.24%
2020/11/30	1	60.20	0	0.00	59.50	1	439	0.23%
2020/11/27	2	60.60	0	0.00	60.10	2	458	0.44%
2020/11/26	0	0.00	4	62.40	61.90	-4	563	-0.71%
2020/11/25	0	0.00	1	58.00	57.10	-1	569	-0.18%
2020/11/12	0	0.00	1	54.20	54.10	-1	580	-0.17%
2020/11/03	1	51.90	1	53.40	54.00	0	584	0.00%
2020/10/19	0	0.00	0	56.60	56.60	0	628	0.00%
2020/10/15	1	56.30	0	0.00	56.30	1	634	0.16%
2020/10/14	2	56.80	0	0.00	56.00	2	636	0.31%
2020/10/06	1	58.50	0	0.00	58.10	1	679	0.15%
2020/09/21	0	0.00	5	63.00	62.80	-5	861	-0.58%
2020/09/16	1	61.00	0	0.00	60.60	1	839	0.12%
2020/09/14	0	59.70	0	0.00	60.10	0	831	0.00%
2020/09/11	0	0.00	1	58.10	58.20	-1	827	-0.12%
2020/09/10	1	58.80	0	0.00	58.80	1	825	0.12%
2020/09/09	2	59.00	0	0.00	59.40	2	823	0.24%
2020/09/08	0	0.00	1	60.70	60.20	-1	823	-0.12%
2020/09/07	0	0.00	1	63.00	61.70	-1	825	-0.12%
2020/09/04	5	61.50	0	0.00	61.60	5	823	0.61%
2020/09/03	3	64.63	3	63.87	63.50	0	813	0.00%
2020/09/02	3	64.13	4	64.50	63.60	-1	831	-0.12%
2020/09/01	4	66.48	3	67.60	66.00	1	811	0.12%
2020/08/31	4	62.93	5	64.48	65.00	-1	690	-0.14%
2020/08/27	1	59.00	0	0.00	58.20	1	705	0.14%
2020/08/26	0	0.00	2	57.60	57.30	-2	704	-0.28%
2020/08/25	1	56.40	0	0.00	57.00	1	704	0.14%
2020/08/20	0	0.00	1	55.20	54.60	-1	703	-0.14%
2020/08/19	1	58.40	0	0.00	57.50	1	699	0.14%
2020/08/06	0	0.00	1	59.90	59.50	-1	715	-0.14%
2020/08/04	1	60.70	0	0.00	60.00	1	727	0.14%
2020/07/27	0	0.00	1	59.20	59.50	-1	779	-0.13%
2020/07/24	5	64.34	4	61.43	61.50	1	832	0.12%
2020/07/23	0	0.00	1	63.90	63.90	-1	845	-0.12%
2020/07/22	1	62.10	0	0.00	61.40	1	830	0.12%
2020/07/09	1	65.60	0	0.00	61.80	1	861	0.12%
2020/07/08	1	64.30	3	64.83	64.60	-2	842	-0.24%
2020/07/07	2	65.15	11	65.53	65.60	-9	784	-1.15%
2020/07/01	1	59.10	1	58.70	58.40	0	702	0.00%
2020/06/29	1	58.10	0	0.00	58.20	1	694	0.14%
2020/06/24	0	0.00	3	58.93	58.70	-3	694	-0.43%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/22	2	59.00	0	0.00	58.60	2	701	0.29%
2020/06/19	1	59.20	1	59.90	59.30	0	703	0.00%
2020/06/18	0	0.00	2	59.55	59.60	-2	704	-0.28%
2020/06/17	1	58.60	6	58.72	58.60	-5	703	-0.71%
2020/06/16	2	59.15	0	0.00	59.00	2	706	0.28%
2020/06/15	1	58.00	1	59.10	58.10	0	710	0.00%
2020/06/12	2	57.35	0	0.00	59.00	2	713	0.28%
2020/06/09	4	64.25	2	64.45	63.50	2	727	0.28%
2020/06/08	1	62.90	0	0.00	62.50	1	713	0.14%
2020/06/04	5	67.00	1	67.10	65.00	4	707	0.57%
2020/06/02	0	0.00	3	58.70	58.30	-3	641	-0.47%
2020/05/28	1	57.30	0	0.00	56.00	1	631	0.16%
2020/05/27	0	0.00	1	57.00	57.40	-1	630	-0.16%
2020/05/26	1	57.00	0	0.00	56.20	1	631	0.16%
2020/05/25	1	55.80	1	56.10	56.10	0	629	0.00%
2020/05/22	2	57.60	1	56.90	56.50	1	629	0.16%
2020/05/21	2	58.55	1	58.10	58.10	1	626	0.16%
2020/05/18	2	57.80	2	58.15	58.20	0	625	0.00%
2020/05/15	3	61.60	0	0.00	58.30	3	621	0.48%
2020/05/14	1	63.00	0	0.00	60.80	1	613	0.16%
2020/05/13	1	64.30	0	0.00	64.20	1	605	0.17%
2020/05/12	0	0.00	1	64.20	64.10	-1	605	-0.17%
2020/05/11	0	0.00	6	64.32	64.50	-6	596	-1.01%
2020/05/07	1	62.80	4	63.73	62.60	-3	582	-0.52%
2020/05/06	4	62.48	0	0.00	62.40	4	579	0.69%
2020/05/05	1	63.40	1	65.30	63.10	0	574	0.00%
2020/05/04	1	62.70	0	0.00	62.70	1	567	0.18%
2020/04/30	0	0.00	1	65.00	63.90	-1	565	-0.18%
2020/04/29	5	63.78	1	66.00	63.00	4	553	0.72%
2020/04/27	0	0.00	4	55.15	54.60	-4	481	-0.83%
2020/04/24	1	53.50	0	0.00	53.50	1	478	0.21%
2020/04/23	0	0.00	1	55.70	54.50	-1	476	-0.21%
2020/04/22	1	51.10	0	0.00	54.00	1	472	0.21%
2020/04/21	3	55.17	2	55.80	54.00	1	463	0.22%
2020/04/17	1	57.30	0	0.00	57.20	1	442	0.23%
2020/04/15	1	51.60	0	0.00	54.30	1	416	0.24%
2020/03/17	1	38.70	0	0.00	37.70	1	375	0.27%
2020/03/13	0	0.00	4	44.50	45.25	-4	350	-1.14%
2020/03/12	0	0.00	3	51.30	48.85	-3	335	-0.89%
2020/03/11	1	56.50	0	0.00	54.20	1	315	0.32%
2020/02/18	0	0.00	3	68.50	68.30	-3	296	-1.01%
2020/02/04	3	66.30	0	0.00	66.00	3	302	0.99%
2020/01/30	1	70.20	0	0.00	67.70	1	287	0.35%
2020/01/15	1	76.00	0	0.00	75.80	1	305	0.33%
2020/01/14	1	77.00	1	77.00	76.50	0	307	0.00%
2020/01/03	1	77.90	1	77.30	76.10	0	297	0.00%
2020/01/02	1	76.90	0	0.00	77.10	1	293	0.34%
2019/12/31	0	0.00	2	78.15	77.50	-2	291	-0.69%
2019/12/25	3	79.97	1	80.80	79.00	2	296	0.68%
2019/12/18	1	74.80	2	74.85	74.90	-1	276	-0.36%
2019/12/16	1	73.50	0	0.00	73.50	1	298	0.34%
2019/12/12	2	73.85	0	0.00	73.90	2	314	0.64%
2019/11/26	1	74.90	0	0.00	75.00	1	379	0.26%
2019/11/18	0	0.00	4	76.10	75.80	-4	403	-0.99%
2019/11/04	0	0.00	4	80.05	79.70	-4	420	-0.95%
2019/11/01	0	0.00	1	80.30	80.40	-1	424	-0.24%
2019/10/31	4	81.00	0	0.00	80.50	4	434	0.92%
2019/09/25	0	0.00	1	80.30	80.00	-1	575	-0.17%
2019/09/23	1	82.90	1	83.40	82.30	0	583	0.00%
2019/09/20	1	83.70	1	84.70	83.80	0	583	0.00%
2019/09/19	2	84.40	1	84.20	84.50	1	574	0.17%
2019/09/18	0	0.00	3	81.23	81.80	-3	562	-0.53%
2019/09/12	0	0.00	2	83.35	82.80	-2	555	-0.36%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/06	0	0.00	1	81.00	81.40	-1	542	-0.18%
2019/09/03	2	80.70	0	0.00	79.80	2	564	0.35%
2019/09/02	1	79.10	0	0.00	79.40	1	560	0.18%
2019/08/28	1	78.30	0	0.00	77.60	1	552	0.18%
2019/08/16	2	74.05	0	0.00	74.50	2	545	0.37%
2019/08/13	0	0.00	1	71.90	71.70	-1	542	-0.18%
2019/08/08	2	71.45	0	0.00	72.50	2	547	0.37%
2019/08/05	0	0.00	1	72.10	71.20	-1	576	-0.17%
2019/08/01	2	76.60	0	0.00	76.20	2	658	0.30%
2019/07/31	1	77.00	0	0.00	77.00	1	665	0.15%
2019/07/25	1	77.60	1	77.30	77.50	0	659	0.00%
2019/07/24	4	79.45	3	78.30	78.30	1	656	0.15%
2019/07/18	0	0.00	4	78.10	77.00	-4	654	-0.61%
2019/07/17	1	80.50	2	80.60	79.50	-1	658	-0.15%
2019/07/16	2	79.90	0	0.00	80.60	2	651	0.31%
2019/07/05	0	0.00	2	84.25	84.20	-2	719	-0.28%
2019/07/04	0	0.00	4	84.40	84.10	-4	738	-0.54%
2019/07/03	4	85.53	1	85.20	83.10	3	735	0.41%
2019/07/02	3	82.63	0	0.00	82.20	3	707	0.42%
2019/07/01	3	78.20	0	0.00	80.00	3	694	0.43%
2019/06/28	3	77.30	0	0.00	77.70	3	690	0.43%
2019/06/27	0	0.00	1	76.70	77.00	-1	693	-0.14%
2019/06/26	2	75.40	0	0.00	75.60	2	699	0.29%
2019/06/25	3	76.30	2	76.80	75.80	1	717	0.14%
2019/06/24	2	78.10	0	0.00	77.80	2	719	0.28%
2019/06/21	2	78.00	2	77.85	77.90	0	725	0.00%
2019/06/17	1	75.50	1	75.60	75.90	0	732	0.00%
2019/06/14	0	0.00	1	75.50	75.20	-1	759	-0.13%
2019/06/11	5	72.30	0	0.00	72.60	5	789	0.63%
2019/06/05	1	71.50	0	0.00	71.00	1	807	0.12%
2019/05/31	1	72.60	0	0.00	72.90	1	852	0.12%
2019/05/27	1	72.40	0	0.00	71.50	1	906	0.11%
2019/05/22	1	71.80	0	0.00	72.10	1	950	0.11%
2019/05/15	1	75.40	0	0.00	75.60	1	1,296	0.08%
2019/05/13	0.7	73.10	1	71.80	72.00	-0.3	1,298	-0.02%
2019/05/10	1	74.60	0	0.00	74.70	1	1,306	0.08%
2019/05/09	0	0.00	19	75.39	74.30	-19	1,301	-1.46%
2019/05/08	1	81.60	0	0.00	82.10	1	1,241	0.08%
2019/05/06	0	0.00	2	85.60	85.00	-2	1,247	-0.16%
2019/05/02	0	0.00	1	87.50	87.40	-1	1,244	-0.08%
2019/04/26	1	87.00	0	0.00	87.20	1	1,260	0.08%
2019/04/22	1	89.70	1	89.00	89.00	0	1,392	0.00%
2019/04/19	1	89.10	0	0.00	89.60	1	1,410	0.07%
2019/04/17	0	0.00	1	89.90	89.90	-1	1,477	-0.07%
2019/04/16	0	0.00	13	87.99	88.10	-13	1,480	-0.88%
2019/04/15	3	89.53	0	0.00	88.80	3	1,474	0.20%
2019/04/11	1	92.30	0	0.00	91.10	1	1,476	0.07%
2019/04/09	11	92.99	0	0.00	92.40	11	1,445	0.76%
2019/04/08	0	0.00	1	93.30	92.90	-1	1,453	-0.07%
2019/04/02	2	91.80	0	0.00	91.70	2	1,472	0.14%
2019/03/27	1	91.50	1	92.10	91.80	0	1,512	0.00%
2019/03/26	1	92.70	0	0.00	91.70	1	1,519	0.07%
2019/03/20	0	0.00	3	95.57	94.70	-3	1,613	-0.19%
2019/03/19	5	95.58	2	95.55	94.80	3	1,635	0.18%
2019/03/18	1	94.50	1	95.80	94.80	0	1,613	0.00%
2019/03/15	0	0.00	1	97.90	97.50	-1	1,592	-0.06%
2019/03/14	2	97.90	0	0.00	97.10	2	1,582	0.13%
2019/03/12	1	96.90	0	0.00	96.90	1	1,604	0.06%
2019/03/07	1	100.00	2	98.90	98.10	-1	1,646	-0.06%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/25	0	0.00	1	100.50	99.10	-1	1,708	-0.06%
2019/02/22	0	0.00	1	100.50	100.00	-1	1,705	-0.06%
2019/02/21	5	101.28	2	101.00	101.00	3	1,773	0.17%
2019/02/20	1	102.00	1	107.50	102.00	0	1,808	0.00%
2019/02/19	2	102.75	1	102.50	105.00	1	1,750	0.06%
2019/02/18	0	0.00	1	104.00	103.50	-1	1,734	-0.06%
2019/02/15	4	103.25	2	103.25	103.00	2	1,711	0.12%
2019/02/14	4	102.63	7	102.53	104.50	-3	1,682	-0.18%
2019/02/11	2	96.25	3	96.00	96.50	-1	1,537	-0.07%
2019/01/21	1	92.40	0	0.00	92.40	1	1,830	0.05%
2019/01/17	0	0.00	1	92.60	92.40	-1	1,927	-0.05%
2019/01/16	4	96.60	5	95.84	94.10	-1	1,953	-0.05%
2019/01/10	12	93.75	12	92.66	93.20	0	1,832	0.00%
2019/01/09	6	91.30	6	90.78	92.90	0	1,817	0.00%
2019/01/08	3	86.77	3	87.20	86.40	0	1,763	0.00%
2019/01/03	0	0.00	15	88.00	87.60	-15	1,791	-0.84%
2019/01/02	0	0.00	1	91.00	91.20	-1	1,789	-0.06%
2018/12/26	2	92.90	0	0.00	89.60	2	1,801	0.11%
2018/12/24	0	0.00	1	91.20	91.30	-1	1,805	-0.06%
2018/12/22	1	88.20	0	0.00	88.00	1	1,788	0.06%
2018/12/21	16	88.64	1	88.10	89.60	15	1,818	0.82%
2018/12/20	0	0.00	1	89.30	87.90	-1	1,835	-0.05%
2018/12/18	1	89.80	0	0.00	89.50	1	1,885	0.05%
2018/12/17	0	0.00	0.1	92.20	92.20	-0.1	1,868	0.00%
2018/12/12	0	0.00	1	91.00	89.60	-1	1,792	-0.06%
2018/12/07	1	88.00	0	0.00	88.60	1	1,810	0.06%
2018/12/06	0	0.00	1	89.30	87.00	-1	1,817	-0.06%
2018/12/04	2	95.40	0	0.00	94.00	2	1,855	0.11%
2018/12/03	0	0.00	4	94.65	95.70	-4	1,848	-0.22%
2018/11/30	1	92.10	0	0.00	91.80	1	1,816	0.06%
2018/11/29	1	91.60	1	93.00	91.30	0	1,835	0.00%
2018/11/28	1	91.60	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	91.80	92.20	-1	1,829	-0.05%
2018/11/26	0	0.00	1	90.10	90.20	-1	1,809	-0.06%
2018/11/23	1	88.60	0	0.00	88.60	1	1,799	0.06%
2018/11/22	2	89.50	0	0.00	88.60	2	1,786	0.11%
2018/11/20	0	0.00	1	91.90	90.10	-1	1,795	-0.06%
2018/11/19	29	86.49	7	89.50	90.00	22	1,799	1.22%
2018/11/16	1	84.50	7	84.53	83.80	-6	1,761	-0.34%
2018/11/15	0	0.00	5	84.00	84.40	-5	1,757	-0.28%
2018/11/14	0	0.00	2	87.10	85.00	-2	1,745	-0.11%
2018/11/13	1	83.90	12	85.15	85.80	-11	1,734	-0.63%
2018/11/12	1	91.00	0	0.00	90.20	1	1,714	0.06%
2018/11/09	2	90.45	0	0.00	89.80	2	1,720	0.12%
2018/11/08	1	93.90	0	0.00	91.00	1	1,728	0.06%
2018/11/07	1	92.00	1	92.70	93.80	0	1,714	0.00%
2018/11/05	1	96.00	2	95.00	95.00	-1	1,694	-0.06%
2018/11/02	3	98.50	4	95.33	95.60	-1	1,687	-0.06%
2018/10/31	1	91.80	3	95.40	95.80	-2	1,621	-0.12%
2018/10/29	0	0.00	1	88.30	89.50	-1	1,544	-0.06%
2018/10/26	1	87.00	0	0.00	87.00	1	1,537	0.07%
2018/10/25	0	0.00	1	86.90	86.20	-1	1,504	-0.07%
2018/10/23	0	0.00	2	82.50	82.50	-2	1,419	-0.14%
2018/10/22	1	84.80	0	0.00	84.10	1	1,424	0.07%
2018/10/12	0	0.00	1	78.00	79.10	-1	1,568	-0.06%
2018/10/11	1	78.50	5	77.20	76.60	-4	1,578	-0.25%
2018/10/09	1	86.20	1	85.00	85.00	0	1,593	0.00%
2018/10/05	0	0.00	60	85.79	84.50	-60	1,616	-3.71%
2018/10/03	2	90.10	0	0.00	87.90	2	1,632	0.12%
2018/10/02	1	93.00	1	92.10	90.20	0	1,632	0.00%
2018/10/01	0	0.00	10	88.80	89.50	-10	1,613	-0.62%
2018/09/28	6	86.18	0	0.00	86.50	6	1,621	0.37%
2018/09/27	61	92.73	0	0.00	89.50	61	1,609	3.79%
2018/09/26	1	88.30	1	88.00	88.50	0	1,634	0.00%
2018/09/25	1	90.80	1	92.50	89.70	0	1,718	0.00%
2018/09/20	0	0.00	2	85.20	84.30	-2	1,719	-0.12%
2018/09/14	1	86.00	7	83.46	87.20	-6	1,747	-0.34%
2018/09/13	2	82.30	5	82.82	80.70	-3	1,730	-0.17%
2018/09/12	2	78.90	1	79.10	79.20	1	1,731	0.06%
2018/09/10	9	81.83	4	81.70	78.50	5	1,791	0.28%
2018/09/06	1	91.00	0	0.00	91.00	1	1,824	0.05%
2018/09/04	1	88.60	0	0.00	88.60	1	2,196	0.05%
2018/09/03	2	90.20	4	89.30	88.20	-2	2,224	-0.09%
2018/08/31	0	0.00	2	94.20	94.30	-2	2,239	-0.09%
2018/08/30	0	0.00	2	94.80	93.80	-2	2,355	-0.08%
2018/08/29	7	94.20	0	0.00	93.80	7	2,365	0.30%
2018/08/27	7	94.66	3	94.70	96.00	4	2,439	0.16%
2018/08/24	6	95.50	8	94.60	94.70	-2	2,431	-0.08%
2018/08/22	0	0.00	1	102.00	102.50	-1	2,534	-0.04%
2018/08/21	0	0.00	6	102.00	101.50	-6	2,545	-0.24%
2018/08/20	0	0.00	4	101.50	102.00	-4	2,568	-0.16%
2018/08/14	1	101.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	6	99.30	1	99.60	100.50	5	2,780	0.18%
2018/08/09	1	108.50	0	0.00	108.50	1	2,771	0.04%
2018/08/03	0	0.00	2	112.00	110.50	-2	2,821	-0.07%
2018/08/02	2	110.50	0	0.00	109.00	2	2,837	0.07%
2018/08/01	1	108.50	0	0.00	108.00	1	2,874	0.03%
2018/07/26	0	0.00	2	109.00	107.50	-2	3,048	-0.07%
2018/07/25	2	107.25	0	0.00	107.50	2	3,078	0.06%
2018/07/24	2	106.75	1	107.50	107.50	1	3,111	0.03%
2018/07/19	1	114.50	2	110.50	108.50	-1	3,176	-0.03%
2018/07/18	0	0.00	1	114.50	114.00	-1	3,244	-0.03%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	0	0.00	1	119.50	117.50	-1	3,259	-0.03%
2018/07/13	1	121.50	2	121.50	120.50	-1	3,268	-0.03%
2018/07/12	3	119.17	0	0.00	120.00	3	3,269	0.09%
2018/07/11	1	119.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	118.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	1	116.50	1	116.50	117.00	0	3,424	0.00%
2018/07/05	0	0.00	1	117.50	117.00	-1	3,484	-0.03%
2018/07/04	3	122.00	1	122.00	120.50	2	3,534	0.06%
2018/07/03	5	132.90	8	133.63	130.50	-3	3,608	-0.08%
2018/07/02	1	126.00	0	0.00	128.50	1	3,570	0.03%
2018/06/29	0	0.00	2	126.00	127.00	-2	3,562	-0.06%
2018/06/28	1	123.50	1	123.50	124.00	0	3,578	0.00%
2018/06/25	2	121.25	2	123.00	122.00	0	3,681	0.00%
2018/06/22	2	119.75	4	121.00	121.50	-2	3,715	-0.05%
2018/06/21	2	124.25	1	123.00	122.50	1	3,757	0.03%
2018/06/20	4	124.50	5	123.00	122.50	-1	3,818	-0.03%
2018/06/15	3	134.00	4	132.88	132.00	-1	3,884	-0.03%
2018/06/14	1	132.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	15	135.63	14	131.57	130.50	1	3,903	0.03%
2018/06/12	15	134.70	11.2	135.77	138.00	3.8	3,818	0.10%
2018/06/11	2	126.00	1	128.00	125.50	1	3,645	0.03%
2018/06/08	2	125.75	0	0.00	125.50	2	3,762	0.05%
2018/06/07	2	126.50	7	128.14	126.50	-5	3,815	-0.13%
2018/06/04	1	123.00	10	123.00	123.00	-9	4,390	-0.20%
2018/05/31	3	122.67	5	123.10	119.50	-2	4,568	-0.04%
2018/05/30	17	120.41	8	120.13	122.00	9	4,671	0.19%
2018/05/29	1	117.50	1	119.50	117.00	0	4,642	0.00%
2018/05/28	5	118.00	1	119.00	119.50	4	4,844	0.08%
2018/05/25	1	116.50	3	116.67	116.50	-2	4,953	-0.04%
2018/05/24	5	120.50	1	119.50	119.50	4	5,083	0.08%
2018/05/23	0	0.00	9	125.00	124.00	-9	5,402	-0.17%
2018/05/22	2	126.50	3	125.50	127.50	-1	5,645	-0.02%
2018/05/21	4	125.13	2	121.50	126.00	2	5,668	0.04%
2018/05/18	1	118.50	2	118.00	118.00	-1	5,658	-0.02%
2018/05/16	4	123.38	2	125.00	121.50	2	5,895	0.03%
2018/05/15	5	124.50	1	124.00	124.00	4	6,032	0.07%
2018/05/14	1	126.50	11	124.27	125.50	-10	6,164	-0.16%
2018/05/11	0	0.00	2	124.00	123.00	-2	6,307	-0.03%
2018/05/09	1	120.50	0	0.00	121.00	1	6,491	0.02%
2018/05/08	8	126.56	7	124.21	123.00	1	6,653	0.02%
2018/05/07	1	118.50	1	118.50	118.50	0	6,650	0.00%
2018/05/04	4	110.88	3	113.00	117.50	1	6,757	0.01%
2018/05/03	1	115.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	1	116.50	0	0.00	115.50	1	6,758	0.01%
2018/04/30	0	0.00	4	118.50	121.50	-4	6,817	-0.06%
2018/04/27	15	113.70	13	112.73	120.00	2	6,824	0.03%
2018/04/26	5	114.20	1	114.00	112.00	4	6,738	0.06%
2018/04/25	5	117.40	3	114.67	118.00	2	6,695	0.03%
2018/04/24	11	116.23	2	119.75	117.50	9	6,687	0.13%
2018/04/23	1	124.00	3	126.67	124.00	-2	6,636	-0.03%
2018/04/20	3	132.50	2	131.00	131.50	1	6,590	0.02%
2018/04/18	2	130.75	0	0.00	131.00	2	6,588	0.03%
2018/04/17	8	133.38	9	131.61	130.00	-1	6,611	-0.02%
2018/04/16	2	141.00	0	0.00	137.00	2	6,564	0.03%
2018/04/13	0	0.00	1	136.50	137.00	-1	6,500	-0.02%
2018/04/12	2	135.75	2	138.50	138.50	0	6,501	0.00%
2018/04/11	1	141.00	2	136.50	135.50	-1	6,490	-0.02%
2018/04/10	21	139.07	7	137.86	137.00	14	6,462	0.22%
2018/04/09	2	140.50	8	139.38	142.00	-6	6,460	-0.09%
2018/04/03	6	130.00	0	0.00	133.00	6	6,346	0.09%
2018/04/02	1	125.50	1	126.00	130.00	0	6,314	0.00%
2018/03/31	5	126.30	3	127.67	128.00	2	6,311	0.03%
2018/03/29	1.2	132.34	1	128.50	127.50	0.2	6,382	0.00%
2018/03/27	1	141.50	1	143.50	142.50	0	6,402	0.00%
2018/03/22	0	0.00	1	140.50	139.50	-1	6,402	-0.02%
2018/03/19	1	143.50	3	144.17	144.50	-2	6,730	-0.03%
2018/03/16	2	141.00	2	141.50	141.00	0	6,717	0.00%
2018/03/15	4	141.50	6	140.67	141.50	-2	6,771	-0.03%
2018/03/14	6	144.42	8	146.75	143.50	-2	6,832	-0.03%
2018/03/13	4	144.38	3	145.50	144.50	1	6,784	0.01%
2018/03/12	7	146.57	2	144.75	146.50	5	6,742	0.07%
2018/03/09	7	143.57	2	146.75	143.50	5	6,640	0.08%
2018/03/08	1	139.00	2	140.00	137.50	-1	6,234	-0.02%
2018/03/07	1	140.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	9	140.39	10	138.55	142.00	-1	6,196	-0.02%
2018/03/05	6	139.33	6	140.08	134.00	0	6,149	0.00%
2018/03/02	7	138.07	11	137.95	139.00	-4	6,107	-0.07%
2018/03/01	5	135.60	3	136.83	141.00	2	6,126	0.03%
2018/02/27	2	137.00	2	133.50	132.00	0	5,939	0.00%
2018/02/26	3	137.33	3	137.50	139.00	0	5,853	0.00%
2018/02/23	29	142.57	36	140.69	134.50	-7	5,751	-0.12%
2018/02/22	9	128.67	4	129.50	133.50	5	5,453	0.09%
2018/02/21	1	121.00	5	118.10	123.00	-4	5,209	-0.08%
2018/02/12	0	0.00	4	114.88	114.00	-4	5,176	-0.08%
2018/02/09	6	109.17	7	110.36	112.00	-1	5,229	-0.02%
2018/02/08	5	118.40	4	120.38	115.50	1	5,177	0.02%
2018/02/07	7	121.50	7	123.07	120.50	0	5,147	0.00%
2018/02/06	6	120.00	2	116.50	116.50	4	5,027	0.08%
2018/02/05	7	129.14	9	127.44	129.00	-2	4,909	-0.04%
2018/02/02	1	127.50	110	127.80	127.50	-109	4,771	-2.28%	大賣/鉅額交易
2018/02/01	9	125.44	13	125.46	124.00	-4	4,710	-0.08%
2018/01/31	11	121.95	11	121.55	125.00	0	4,677	0.00%
2018/01/30	5	118.40	6	116.50	120.00	-1	4,472	-0.02%
2018/01/29	4	117.50	2	116.75	120.50	2	4,441	0.05%
2018/01/26	4	106.63	4	109.88	111.00	0	4,417	0.00%
2018/01/24	6	102.67	6	103.08	105.50	0	4,430	0.00%
2018/01/23	1	109.00	1	108.00	108.00	0	4,410	0.00%
2018/01/19	4	114.00	0	0.00	114.50	4	4,615	0.09%
2018/01/18	3	113.00	4	115.00	113.00	-1	4,679	-0.02%
2018/01/17	1	115.50	0	0.00	113.50	1	4,715	0.02%
2018/01/16	2	111.75	0	0.00	112.00	2	4,782	0.04%
2018/01/15	0	0.00	1	112.00	111.50	-1	4,921	-0.02%
2018/01/12	0	0.00	5	113.80	113.00	-5	5,153	-0.10%
2018/01/11	4	107.75	3	109.00	113.00	1	5,356	0.02%
2018/01/10	3	111.67	0	0.00	112.00	3	5,411	0.06%
2018/01/09	1	115.00	11	116.00	112.00	-10	5,522	-0.18%
2018/01/08	10	117.50	20	115.50	114.50	-10	5,564	-0.18%
2018/01/05	3	117.00	0	0.00	116.00	3	5,632	0.05%
2018/01/03	0	0.00	2	119.00	119.00	-2	5,902	-0.03%