瀚宇博 (5469)-玉山-雙和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲1.2
漲幅
+2.07%
成交量
3,737張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	59.20	3.1	58.97	59.20	-2.1	6,712	-0.03%
2024/05/27	1	58.00	3	58.43	58.00	-2	6,687	-0.03%
2024/05/24	1	56.70	0	0.00	56.90	1	6,631	0.02%
2024/05/23	6	57.63	4.1	58.20	57.10	2	6,600	0.03%
2024/05/22	0	57.80	9	57.73	58.00	-9	6,618	-0.14%
2024/05/21	5	57.50	0	0.00	57.40	5	6,543	0.08%
2024/05/20	0	0.00	16	54.81	55.70	-16	6,391	-0.25%
2024/05/17	4.1	55.45	0	0.00	55.10	4.1	6,296	0.06%
2024/05/16	3.1	57.95	1	56.70	56.70	2.1	6,230	0.03%
2024/05/15	39	58.68	51	58.55	58.60	-12	6,239	-0.19%
2024/05/14	25	56.50	3	55.90	56.60	22	6,045	0.36%
2024/05/13	1	55.30	1	54.40	55.40	0	6,033	0.00%
2024/05/10	1	54.90	1	55.20	54.90	0	6,077	0.00%
2024/05/09	1	55.20	2	55.70	55.10	-1	6,070	-0.02%
2024/05/07	49	54.00	0	0.00	54.70	49	6,135	0.80%
2024/05/06	2	54.35	0	0.00	54.50	2	6,276	0.03%
2024/05/02	3.1	54.87	0	0.00	54.90	3.1	6,426	0.05%
2024/04/30	0	0.00	1	56.10	56.10	-1	6,464	-0.02%
2024/04/26	1	55.80	0	0.00	55.20	1	6,445	0.02%
2024/04/19	2	55.75	0	0.00	55.70	2	6,440	0.03%
2024/04/18	1	56.50	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	57.00	0	0.00	56.60	1	6,406	0.02%
2024/04/16	3	56.73	0	0.00	56.70	3	6,398	0.05%
2024/04/15	2	58.35	0	0.00	58.40	2	6,339	0.03%
2024/04/11	4	58.88	2	59.00	59.50	2	6,319	0.03%
2024/04/10	2	60.60	0	0.00	60.20	2	6,284	0.03%
2024/04/09	3	60.83	0	61.20	60.70	3	6,302	0.05%
2024/04/03	2	61.30	0	0.00	61.30	2	6,339	0.03%
2024/04/01	3	60.83	2	61.20	61.00	1	6,277	0.02%
2024/03/29	1.1	62.18	3	62.37	60.80	-2	6,201	-0.03%
2024/03/28	3	64.07	3	64.80	63.20	0	5,938	0.00%
2024/03/27	1	63.50	5.1	62.06	63.60	-4.1	5,614	-0.07%
2024/03/26	1	61.00	6	61.67	60.90	-5	5,491	-0.09%
2024/03/25	9	63.41	1	64.00	62.50	8	5,434	0.15%
2024/03/22	15.1	63.12	13	64.17	62.40	2.1	5,361	0.04%
2024/03/21	12	67.40	9.1	67.74	67.00	2.9	5,175	0.06%
2024/03/20	3	61.57	8.5	62.45	64.90	-5.5	4,423	-0.13%
2024/03/19	1	58.40	0.2	59.18	59.00	0.8	4,056	0.02%
2024/03/18	0.1	56.50	1	56.60	56.50	-1	3,911	-0.03%
2024/03/15	0	0.00	3	56.33	55.70	-3	3,869	-0.08%
2024/03/14	0	0.00	3	55.87	55.20	-3	3,855	-0.08%
2024/03/13	2	54.70	0	0.00	54.70	2	3,876	0.05%
2024/03/12	3	54.43	0	0.00	55.00	3	3,920	0.08%
2024/03/11	2	53.40	0	0.00	53.30	2	3,909	0.05%
2024/03/08	0.1	55.40	1	55.70	54.90	-1	3,921	-0.02%
2024/03/06	1	58.30	0	0.00	58.30	1	4,347	0.02%
2024/03/05	1	57.60	2	57.80	58.30	-1	4,428	-0.02%
2024/02/26	0	57.80	1	57.80	57.80	-1	4,359	-0.02%
2024/02/23	5.1	59.77	5	59.30	58.40	0.1	4,341	0.00%
2024/02/22	0	62.30	2.1	62.20	62.00	-2.1	4,255	-0.05%
2024/02/21	0	62.20	2.1	61.60	62.10	-2.1	4,307	-0.05%
2024/02/20	3.2	62.91	5.2	62.99	62.50	-1.9	4,307	-0.04%
2024/02/19	0	61.96	2	61.90	62.00	-2	4,259	-0.05%
2024/02/16	4	61.97	0.1	61.80	61.50	4	4,232	0.09%
2024/02/15	0	59.45	1.2	59.15	60.00	-1.2	4,144	-0.03%
2024/02/05	1	58.90	5	58.40	58.60	-4	4,096	-0.10%
2024/02/02	0	58.00	9.1	57.50	58.40	-9	4,061	-0.22%
2024/02/01	0	0.00	0.1	57.50	57.50	-0.1	4,019	0.00%
2024/01/31	0	0.00	0.1	57.00	57.00	-0.1	4,006	0.00%
2024/01/30	2	57.05	0.3	57.27	56.70	1.7	4,010	0.04%
2024/01/29	2	57.60	1.1	57.82	57.80	0.9	3,956	0.02%
2024/01/26	15.1	56.89	34.2	56.55	57.00	-19.1	3,827	-0.50%
2024/01/24	0	0.00	0.1	56.10	55.30	-0.1	3,832	0.00%
2024/01/22	0	0.00	0.1	55.00	54.70	-0.1	3,950	0.00%
2024/01/18	0	0.00	2	53.25	53.50	-2	3,970	-0.05%
2024/01/16	0	54.50	0	0.00	54.90	0	3,965	0.00%
2024/01/15	0	0.00	0.1	54.40	54.40	-0.1	3,963	0.00%
2024/01/12	0.3	53.50	0	0.00	53.70	0.3	3,976	0.01%
2024/01/11	1	53.60	26	53.80	53.90	-25	3,973	-0.63%
2024/01/10	26	54.00	0	0.00	54.00	26	4,002	0.65%
2024/01/09	2	54.20	2.3	54.29	54.60	-0.3	4,001	-0.01%
2024/01/05	2	55.50	2	55.30	55.30	0	4,023	0.00%
2024/01/04	0.2	55.60	28	54.70	55.80	-27.9	4,024	-0.69%
2024/01/02	3	55.07	0	0.00	55.40	3	4,104	0.07%
2023/12/29	27	55.18	0	0.00	55.30	27	4,103	0.66%
2023/12/28	5	54.80	0	0.00	54.20	5	4,022	0.12%
2023/12/27	20	54.10	0	0.00	54.20	20	4,021	0.50%
2023/12/26	0	0.00	0.3	54.20	54.20	-0.3	4,024	-0.01%
2023/12/25	1	53.80	12	54.18	54.00	-11	4,015	-0.27%
2023/12/22	1.2	54.80	0	0.00	54.50	1.2	4,009	0.03%
2023/12/21	0.1	55.30	0	0.00	54.80	0.1	3,997	0.00%
2023/12/20	0	0.00	2	56.00	55.60	-2	3,986	-0.05%
2023/12/19	2	55.80	4	55.95	56.00	-2	3,976	-0.05%
2023/12/18	8.2	60.36	13	61.65	57.90	-4.9	3,957	-0.12%
2023/12/15	17	63.26	2	63.05	62.80	15	3,906	0.38%
2023/12/14	2	62.50	0.1	63.10	63.00	2	3,881	0.05%
2023/12/11	0	0.00	1	61.30	61.40	-1	3,996	-0.03%
2023/12/08	0	0.00	0.4	63.20	63.20	-0.4	4,038	-0.01%
2023/12/07	2	63.55	0	0.00	63.70	2	4,058	0.05%
2023/12/06	1	63.20	2	63.60	62.90	-1	4,065	-0.02%
2023/12/05	2.1	61.73	0	0.00	62.10	2.1	4,062	0.05%
2023/12/04	1.4	62.92	24.2	63.59	62.90	-22.8	4,137	-0.55%
2023/12/01	13	58.79	1.3	58.90	59.10	11.8	4,059	0.29%
2023/11/30	1	56.80	0.1	57.20	56.80	1	4,112	0.02%
2023/11/29	1	55.70	0	0.00	56.00	1	4,055	0.02%
2023/11/28	0	0.00	1	55.50	55.10	-1	4,096	-0.02%
2023/11/27	0.3	55.60	0	0.00	55.00	0.3	4,158	0.01%
2023/11/22	0.1	55.10	1	55.10	54.80	-1	4,270	-0.02%
2023/11/21	4	57.13	4.1	56.01	55.30	-0.1	4,299	0.00%
2023/11/20	0	0.00	0.1	56.00	56.10	-0.1	4,373	0.00%
2023/11/16	12	53.78	0	0.00	53.60	12	4,418	0.27%
2023/11/13	0.1	53.20	0	0.00	53.00	0.1	4,744	0.00%
2023/11/10	0.2	53.60	1	53.50	53.30	-0.9	4,800	-0.02%
2023/11/09	0	0.00	2.1	54.31	54.50	-2.1	4,906	-0.04%
2023/11/08	1	54.80	5	55.10	54.60	-4	4,939	-0.08%
2023/11/03	0	0.00	0.1	56.20	54.70	-0.1	5,245	0.00%
2023/11/02	3	56.20	1.1	57.09	56.20	1.9	5,263	0.04%
2023/11/01	0.2	53.97	14	54.11	55.20	-13.9	5,253	-0.26%
2023/10/31	12.1	56.69	5.3	56.86	55.70	6.8	5,125	0.13%
2023/10/30	0	0.00	0	54.60	54.50	0	4,977	0.00%
2023/10/27	0	0.00	0.1	54.50	54.40	-0.1	5,008	0.00%
2023/10/26	1	53.80	0	0.00	54.00	1	5,108	0.02%
2023/10/24	0	0.00	5	54.00	54.50	-5	5,117	-0.10%
2023/10/18	0.1	52.20	0	0.00	52.50	0.1	5,509	0.00%
2023/10/13	0	0.00	1	54.20	54.20	-1	6,203	-0.02%
2023/10/11	0.1	54.70	0	0.00	55.20	0.1	6,710	0.00%
2023/10/06	5.3	58.17	0	0.00	56.40	5.3	6,638	0.08%
2023/10/05	5.2	58.88	0	0.00	58.90	5.2	6,601	0.08%
2023/09/25	1	60.20	2	59.70	60.40	-1	6,629	-0.02%
2023/09/22	2	58.50	0	0.00	58.50	2	6,613	0.03%
2023/09/21	1	58.00	2.1	58.13	58.50	-1.1	6,655	-0.02%
2023/09/20	2.3	60.36	4	59.70	59.40	-1.8	6,790	-0.03%
2023/09/19	1	61.30	2.2	61.38	61.30	-1.2	6,775	-0.02%
2023/09/18	0	0.00	10.1	61.50	60.90	-10.1	6,806	-0.15%
2023/09/14	3	59.80	3.1	60.40	60.50	-0.1	6,871	0.00%
2023/09/13	4	60.15	3.1	59.87	60.10	0.9	6,876	0.01%
2023/09/12	3	59.23	0	0.00	59.10	3	6,857	0.04%
2023/09/11	0.1	57.20	5	57.48	57.20	-4.9	6,784	-0.07%
2023/09/08	4	59.78	5	59.36	59.30	-1	6,697	-0.01%
2023/09/07	5.3	59.62	4.1	59.64	59.40	1.2	6,658	0.02%
2023/09/06	6	58.43	9.1	58.60	58.80	-3.1	6,563	-0.05%
2023/09/05	8	57.44	4.2	57.14	57.50	3.9	6,516	0.06%
2023/09/01	1	55.50	1	54.30	54.40	0	6,286	0.00%
2023/08/31	1	55.20	5	55.20	55.20	-4	6,233	-0.06%
2023/08/28	0	0.00	2	52.80	52.60	-2	6,177	-0.03%
2023/08/25	1	54.50	1	54.10	54.00	0	6,187	0.00%
2023/08/24	4.1	53.57	6	53.62	53.70	-2	6,151	-0.03%
2023/08/22	7	54.31	2	54.35	54.80	5	6,010	0.08%
2023/08/21	3	54.47	104.1	54.60	54.70	-101.1	5,967	-1.69%	大賣/鉅額交易
2023/08/18	3	53.30	4	53.73	53.30	-1	5,889	-0.02%
2023/08/17	1	53.20	3.1	53.17	54.20	-2.1	5,784	-0.04%
2023/08/16	0	0.00	2	52.50	52.50	-2	5,671	-0.04%
2023/08/15	2	51.50	3.5	52.05	52.20	-1.5	5,601	-0.03%
2023/08/14	2	50.70	2	49.98	50.40	0	5,497	0.00%
2023/08/11	4	50.13	4	50.19	50.80	0	5,473	0.00%
2023/08/10	0	0.00	2	50.59	50.30	-2	5,409	-0.04%
2023/08/09	9.6	50.08	1.1	50.70	50.80	8.6	5,299	0.16%
2023/08/08	0	0.00	1	49.80	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	6.1	49.79	49.75	-6.1	5,164	-0.12%
2023/08/04	1	48.15	0	0.00	48.05	1	5,138	0.02%
2023/08/02	2.1	48.48	0	0.00	47.60	2.1	5,135	0.04%
2023/08/01	5	48.65	0	0.00	48.95	5	5,127	0.10%
2023/07/31	1	50.60	4	50.58	49.65	-3	5,123	-0.06%
2023/07/28	1	49.40	0	0.00	49.40	1	5,108	0.02%
2023/07/27	2	49.40	4	49.43	49.20	-2	5,086	-0.04%
2023/07/26	1.6	49.16	11	49.26	49.25	-9.5	5,055	-0.19%
2023/07/25	3.2	50.73	3.2	49.81	50.70	0.1	4,978	0.00%
2023/07/24	1.2	49.12	0.1	49.04	49.20	1.1	4,760	0.02%
2023/07/21	0	47.30	2	47.30	47.50	-2	4,657	-0.04%
2023/07/20	1	46.80	3.2	47.49	46.80	-2.2	4,612	-0.05%
2023/07/19	8.2	48.83	3	47.73	47.55	5.2	4,538	0.11%
2023/07/18	16.2	52.30	16.1	51.25	50.20	0.1	4,397	0.00%
2023/07/17	21	53.15	6.5	53.37	54.40	14.6	3,923	0.37%
2023/07/14	4	49.26	7.2	48.46	49.50	-3.2	3,526	-0.09%
2023/07/13	1	47.55	1	47.50	47.50	0	3,369	0.00%
2023/07/12	2	47.75	0	0.00	47.50	2	3,355	0.06%
2023/07/06	1.4	48.66	0	0.00	48.50	1.4	3,390	0.04%
2023/07/05	1	48.15	2	48.35	48.05	-1	3,435	-0.03%
2023/07/04	4	47.80	0	0.00	48.00	4	3,524	0.11%
2023/07/03	2	48.90	4.1	48.70	48.65	-2.1	3,480	-0.06%
2023/06/29	1	48.70	8	48.15	48.35	-7	3,397	-0.21%
2023/06/28	2	48.28	3.3	48.14	48.20	-1.3	3,311	-0.04%
2023/06/27	5	46.68	1	46.85	46.70	4	3,114	0.13%
2023/06/26	8	46.13	18.1	46.44	46.70	-10.1	3,031	-0.33%
2023/06/21	11	45.73	1.1	46.23	45.60	10	2,969	0.34%
2023/06/20	1	45.15	14	44.89	45.20	-13	2,867	-0.45%
2023/06/19	1	43.70	0.1	44.55	44.75	1	2,778	0.03%
2023/06/16	21	43.03	21	44.15	44.05	0	2,707	0.00%
2023/06/15	0	0.00	1	43.40	43.60	-1	2,629	-0.04%
2023/06/14	0	0.00	8	43.45	43.45	-8	2,612	-0.31%
2023/06/09	22	44.47	3	44.30	44.00	19	2,453	0.77%
2023/06/08	3	43.25	0	0.00	43.20	3	2,267	0.13%
2023/06/06	0	0.00	2	43.00	43.25	-2	2,205	-0.09%
2023/06/05	2	43.13	5	43.25	43.30	-3	2,195	-0.14%
2023/06/02	4	42.31	0	0.00	42.35	4	2,151	0.19%
2023/06/01	0	0.00	0.1	42.65	42.80	-0.1	2,132	0.00%
2023/05/31	0	42.05	0	0.00	42.20	0	2,097	0.00%
2023/05/29	2	41.60	0	0.00	41.75	2	2,016	0.10%
2023/05/26	0	0.00	5	41.10	40.80	-5	1,999	-0.25%
2023/05/25	1	42.40	1	42.05	42.40	0	1,945	0.00%
2023/05/24	5	41.60	0	0.00	41.70	5	1,895	0.26%
2023/05/23	5	40.94	0	0.00	40.90	5	1,864	0.27%
2023/05/22	5	40.80	0	0.00	40.80	5	1,870	0.27%
2023/05/18	0	0.00	0.2	39.98	39.95	-0.2	1,843	-0.01%
2023/05/16	0.1	39.70	0	0.00	39.70	0.1	1,785	0.01%
2023/05/12	0	39.50	0	0.00	39.50	0	1,717	0.00%
2023/05/11	0	0.00	1	38.70	38.60	-1	1,673	-0.06%
2023/05/10	2	39.30	0	0.00	39.10	2	1,647	0.12%
2023/05/08	0	0.00	1	38.95	38.90	-1	1,586	-0.06%
2023/05/05	1	38.60	0	0.00	38.45	1	1,547	0.06%
2023/05/04	0	0.00	32	38.78	39.10	-32	1,518	-2.11%
2023/05/03	0	0.00	2	37.30	37.30	-2	1,424	-0.14%
2023/04/28	1	37.95	0	0.00	37.95	1	1,422	0.07%
2023/04/21	10	37.30	0	0.00	37.25	10	1,378	0.73%
2023/04/18	22	37.97	0	0.00	37.95	22	1,264	1.74%
2023/04/11	1	38.40	11	38.80	38.85	-10	1,133	-0.88%
2023/04/10	1	38.00	25	37.83	37.70	-24	1,047	-2.29%
2023/03/28	5	35.30	0	0.00	35.10	5	816	0.61%
2023/03/27	20	35.45	0	0.00	35.55	20	814	2.46%
2023/03/24	0	0.00	42	35.61	35.75	-42	822	-5.11%
2023/03/16	6	33.45	0	0.00	33.50	6	773	0.78%
2023/03/15	5	34.10	0	0.00	34.00	5	782	0.64%
2023/03/14	5	34.05	0	0.00	34.00	5	806	0.62%
2023/03/09	0	0.00	4	35.25	35.25	-4	829	-0.48%
2023/03/06	4	35.33	0	0.00	35.45	4	834	0.48%
2023/03/03	0	0.00	1	34.80	34.85	-1	838	-0.12%
2023/03/01	2	34.23	0	0.00	34.25	2	836	0.24%
2023/02/24	20	34.35	0	0.00	34.45	20	842	2.37%
2023/02/20	0	0.00	0.1	34.70	34.80	-0.1	889	-0.01%
2023/02/16	0	0.00	10	33.70	33.90	-10	879	-1.14%
2023/02/02	0	33.70	0	0.00	33.70	0	1,338	0.00%
2023/02/01	0	0.00	0.1	33.15	33.20	-0.1	1,324	0.00%
2023/01/30	0	0.00	3	31.95	32.10	-3	1,302	-0.23%
2023/01/16	1	31.60	0	0.00	31.55	1	1,292	0.08%
2023/01/12	1.1	32.05	0	0.00	32.05	1.1	1,287	0.08%
2023/01/10	1	32.30	0	0.00	32.10	1	1,282	0.08%
2022/12/23	1	31.50	0	0.00	31.65	1	1,315	0.08%
2022/12/09	10	33.35	0	0.00	33.25	10	1,308	0.76%
2022/11/17	0	0.00	1	34.55	34.80	-1	1,194	-0.08%
2022/11/16	1	34.00	0	0.00	34.35	1	1,184	0.08%
2022/11/08	0	0.00	0.1	33.80	33.50	-0.1	1,149	-0.01%
2022/11/03	0	0.00	0	33.30	33.40	0	1,062	0.00%
2022/11/02	7	33.85	9	32.77	33.05	-2	1,017	-0.19%
2022/11/01	2	31.60	3	29.45	31.60	-1	851	-0.12%
2022/10/27	0	0.00	2	28.00	28.35	-2	841	-0.24%
2022/10/13	3	27.80	0	0.00	27.40	3	858	0.35%
2022/10/11	0.1	29.25	0	0.00	29.00	0.1	840	0.01%
2022/10/07	0	0.00	6	30.18	30.20	-6	837	-0.72%
2022/10/03	3	28.85	0	0.00	28.90	3	837	0.36%
2022/09/20	1	31.45	20	31.30	31.40	-19	852	-2.23%
2022/09/12	0	0.00	1	32.35	32.00	-1	890	-0.11%
2022/09/08	0	32.00	0	0.00	32.10	0	897	0.00%
2022/09/01	0	0.00	6	32.48	32.45	-6	899	-0.67%
2022/08/19	6	32.35	0	0.00	32.30	6	901	0.67%
2022/08/16	0	32.05	0	0.00	32.05	0	872	0.00%
2022/08/15	0	0.00	2	31.20	31.70	-2	850	-0.24%
2022/08/10	1	29.60	0	0.00	29.90	1	799	0.13%
2022/08/05	2	31.90	0	0.00	31.90	2	764	0.26%
2022/08/04	0	0.00	1	31.20	31.40	-1	769	-0.13%
2022/07/21	1	33.00	0	0.00	33.35	1	888	0.11%
2022/07/15	0	32.00	0	0.00	32.05	0	884	0.00%
2022/07/01	3	31.20	4	30.18	30.00	-1	941	-0.11%
2022/06/28	0	33.20	0	0.00	33.15	0	920	0.00%
2022/06/23	0	0.00	3	32.37	32.20	-3	939	-0.32%
2022/06/21	0	0.00	41	32.77	33.40	-41	921	-4.45%
2022/06/20	41.1	32.71	40	33.30	32.55	1.1	919	0.12%
2022/06/07	20	36.60	0	0.00	36.50	20	932	2.15%
2022/06/06	3	36.80	0	0.00	36.80	3	938	0.32%
2022/06/01	0	37.45	0	0.00	37.05	0	970	0.00%
2022/05/31	20	36.60	0	0.00	36.60	20	967	2.07%
2022/05/30	0	0.00	7	36.86	36.75	-7	982	-0.71%
2022/05/26	1	36.70	3	36.80	36.50	-2	995	-0.20%
2022/05/06	3	37.65	2	37.60	37.65	1	1,275	0.08%
2022/05/05	1	38.25	4	38.25	38.35	-3	1,270	-0.24%
2022/05/04	3	38.00	0	0.00	37.95	3	1,266	0.24%
2022/05/03	0.1	38.15	0	0.00	38.00	0.1	1,264	0.01%
2022/04/21	1	40.50	0	0.00	40.50	1	1,250	0.08%
2022/04/11	2	40.55	0	0.00	39.70	2	1,327	0.15%
2022/04/08	1	40.75	0	0.00	40.80	1	1,313	0.08%
2022/04/07	5.2	41.15	0	0.00	40.75	5.2	1,314	0.40%
2022/04/01	1	41.95	0	0.00	42.00	1	1,312	0.08%
2022/03/29	0	0.00	2	42.50	42.40	-2	1,384	-0.14%
2022/03/22	1	42.75	0	0.00	42.80	1	1,385	0.07%
2022/03/14	0.1	42.30	0	0.00	42.35	0.1	1,458	0.01%
2022/03/09	16	41.80	0	0.00	41.85	16	1,474	1.09%
2022/03/08	0	0.00	2	41.65	41.35	-2	1,486	-0.13%
2022/03/07	2	43.15	2	42.65	42.65	0	1,469	0.00%
2022/03/04	0	0.00	30	44.10	44.15	-30	1,471	-2.04%
2022/03/02	2	44.70	1	44.55	44.80	1	1,501	0.07%
2022/03/01	10	44.90	0	0.00	44.90	10	1,509	0.66%
2022/02/24	16	44.50	7	45.02	44.10	9	1,501	0.60%
2022/02/23	0	0.00	3	44.78	44.95	-3	1,485	-0.20%
2022/02/22	3	44.85	0	0.00	44.90	3	1,495	0.20%
2022/02/21	4	43.75	0	0.00	44.60	4	1,433	0.28%
2022/02/18	0	0.00	3	44.40	44.40	-3	1,465	-0.20%
2022/02/17	3	43.50	4	43.86	43.80	-1	1,676	-0.06%
2022/02/09	1	42.90	0	0.00	43.40	1	1,817	0.06%
2022/02/08	0	0.00	0	43.15	43.15	0	1,827	0.00%
2022/02/07	0	0.00	14.4	41.83	42.85	-14.4	1,856	-0.78%
2022/01/25	0.1	41.90	0	0.00	41.60	0.1	1,960	0.01%
2022/01/18	10	43.60	0	0.00	43.25	10	2,001	0.50%
2022/01/13	3	43.12	0	0.00	43.05	3	1,984	0.15%
2022/01/10	0	0.00	6	43.33	43.35	-6	1,956	-0.31%
2022/01/07	2	43.75	0	0.00	43.50	2	1,951	0.10%
2022/01/05	5	45.25	0	0.00	44.65	5	1,930	0.26%
2022/01/04	6	45.15	6	45.55	45.15	0	1,917	0.00%
2022/01/03	3	45.15	1	45.10	45.05	2	1,912	0.10%
2021/12/30	3	45.20	0	0.00	45.40	3	1,914	0.16%
2021/12/29	1	45.30	0	0.00	45.25	1	1,916	0.05%
2021/12/28	2	45.58	0	0.00	45.45	2	1,921	0.10%
2021/12/24	0	0.00	1	45.35	45.25	-1	1,963	-0.05%
2021/12/17	0	0.00	1	44.10	44.05	-1	1,987	-0.05%
2021/12/16	0	0.00	2	44.48	44.25	-2	1,983	-0.10%
2021/12/15	0	0.00	1	44.45	44.15	-1	1,987	-0.05%
2021/12/14	0	0.00	1	43.80	43.85	-1	1,995	-0.05%
2021/12/13	3	44.80	0	0.00	44.40	3	1,985	0.15%
2021/12/10	0	44.90	0	0.00	44.70	0	1,982	0.00%
2021/12/09	10	45.30	0	0.00	45.25	10	1,982	0.50%
2021/12/08	1	45.40	1	46.05	45.95	0	1,970	0.00%
2021/12/02	1	44.55	0	0.00	44.60	1	2,000	0.05%
2021/12/01	0	45.10	0	0.00	45.20	0	1,995	0.00%
2021/11/30	0	45.20	0	0.00	44.55	0	1,997	0.00%
2021/11/25	1	45.50	1	45.90	45.50	0	1,953	0.00%
2021/11/24	0	0.00	0.1	46.00	45.85	-0.1	1,949	-0.01%
2021/11/22	1	46.65	0	0.00	46.65	1	1,944	0.05%
2021/11/18	2.3	46.66	0	0.00	46.40	2.3	1,899	0.12%
2021/11/17	4	46.61	1	46.60	46.90	3	1,877	0.16%
2021/11/16	8.1	47.67	3	47.63	47.15	5.1	1,842	0.28%
2021/11/12	1	44.40	0	0.00	44.30	1	1,540	0.06%
2021/11/09	0	0.00	1	44.60	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	1	43.85	44.10	-1	1,610	-0.06%
2021/11/05	0	0.00	0.3	43.65	43.90	-0.3	1,677	-0.02%
2021/11/04	0	0.00	1	43.95	43.95	-1	1,698	-0.06%
2021/11/02	1	43.50	0	0.00	42.65	1	1,793	0.06%
2021/11/01	0	42.55	0	0.00	42.90	0	1,853	0.00%
2021/10/29	0.3	41.80	0	0.00	41.70	0.3	1,851	0.02%
2021/10/28	20	41.65	0	0.00	41.45	20	1,871	1.07%
2021/10/25	0	0.00	1	40.80	40.75	-1	1,914	-0.05%
2021/10/06	0.3	38.95	1	39.00	38.65	-0.7	2,547	-0.03%
2021/10/01	1	39.90	1	39.70	39.75	0	2,695	0.00%
2021/09/24	0	0.00	1	43.55	43.30	-1	2,768	-0.04%
2021/09/23	0	0.00	1	42.85	42.85	-1	2,789	-0.04%
2021/09/22	0	0.00	3	42.25	42.20	-3	2,824	-0.11%
2021/09/17	0	0.00	1	43.05	43.00	-1	2,864	-0.03%
2021/09/15	0	0.00	1	42.45	42.40	-1	2,946	-0.03%
2021/09/10	1	42.55	1	42.80	42.55	0	3,453	0.00%
2021/09/08	21	41.60	0	0.00	40.85	21	3,519	0.60%
2021/09/07	0	0.00	4	41.65	41.70	-4	3,544	-0.11%
2021/09/03	0	0.00	2	42.30	42.30	-2	3,652	-0.05%
2021/09/02	20	42.55	0	0.00	42.00	20	3,673	0.54%
2021/09/01	6	42.32	1	42.50	42.50	5	3,688	0.14%
2021/08/31	2	41.80	0	0.00	41.95	2	3,691	0.05%
2021/08/23	1	41.40	0	0.00	41.60	1	3,820	0.03%
2021/08/20	1	40.70	0	0.00	40.55	1	3,828	0.03%
2021/08/17	2	41.00	0	0.00	40.60	2	3,882	0.05%
2021/08/16	41	40.83	0	0.00	41.60	41	3,910	1.05%
2021/08/13	3.2	42.69	0	0.00	41.95	3.2	3,894	0.08%
2021/08/12	1	44.35	0	0.00	44.30	1	4,118	0.02%
2021/08/09	1	48.75	1	48.60	48.15	0	4,196	0.00%
2021/08/06	1	49.45	3	49.40	49.30	-2	4,195	-0.05%
2021/08/05	2	49.10	7.1	49.25	49.55	-5.1	4,156	-0.12%
2021/08/03	2	48.10	0	0.00	48.30	2	4,189	0.05%
2021/08/02	1	47.60	3	47.98	48.30	-2	4,211	-0.05%
2021/07/26	1	47.90	3	47.73	47.90	-2	4,476	-0.04%
2021/07/23	0	0.00	2	47.20	47.30	-2	4,597	-0.04%
2021/07/22	3	47.02	0	0.00	47.10	3	4,676	0.06%
2021/07/21	2	46.88	1	46.25	46.25	1	4,687	0.02%
2021/07/20	0	0.00	1.2	46.92	46.65	-1.2	4,682	-0.03%
2021/07/19	2	47.55	1	47.55	47.60	1	4,685	0.02%
2021/07/16	1	48.60	1.3	48.52	48.40	-0.3	4,759	-0.01%
2021/07/14	2	48.50	0	0.00	48.20	2	4,920	0.04%
2021/07/13	2	50.25	1	49.60	49.05	1	4,891	0.02%
2021/07/12	1	48.90	1	48.90	49.15	0	4,678	0.00%
2021/07/09	0	0.00	1	48.80	48.45	-1	4,617	-0.02%
2021/07/08	1	48.20	4	48.43	48.00	-3	4,671	-0.06%
2021/07/07	3	47.50	1	47.60	47.65	2	4,704	0.04%
2021/07/06	0	0.00	4	48.38	48.15	-4	4,780	-0.08%
2021/07/05	3	48.35	0	0.00	48.40	3	5,033	0.06%
2021/07/02	2	47.30	0	0.00	47.30	2	5,123	0.04%
2021/07/01	0	0.00	2	47.68	47.15	-2	5,162	-0.04%
2021/06/30	1	47.65	4.2	47.72	47.60	-3.2	5,155	-0.06%
2021/06/29	1	48.00	11	48.15	47.55	-10	5,173	-0.19%
2021/06/28	1	47.20	2	47.50	48.00	-1	5,210	-0.02%
2021/06/25	5.2	47.79	0	0.00	47.55	5.2	5,209	0.10%
2021/06/24	0	0.00	2	48.15	48.15	-2	5,229	-0.04%
2021/06/23	1	48.45	2	47.70	48.40	-1	5,236	-0.02%
2021/06/22	11	48.06	16.1	48.48	47.65	-5.1	5,254	-0.10%
2021/06/21	6.1	45.60	0	0.00	46.05	6.1	5,322	0.11%
2021/06/18	3	46.58	1	46.70	46.60	2	5,441	0.04%
2021/06/17	1	46.00	0.3	45.85	46.05	0.7	5,455	0.01%
2021/06/16	1	45.35	0	0.00	45.20	1	5,456	0.02%
2021/06/15	2	45.65	2	45.70	45.85	0	5,487	0.00%
2021/06/11	5	45.16	6	45.17	45.15	-1	5,528	-0.02%
2021/06/10	1	44.55	0	0.00	44.80	1	5,529	0.02%
2021/06/08	1	44.30	0	0.00	44.20	1	5,652	0.02%
2021/06/04	5	44.27	0	0.00	44.10	5	5,743	0.09%
2021/06/01	0	0.00	2	44.90	45.15	-2	5,826	-0.03%
2021/05/31	2	44.25	0	0.00	44.40	2	5,866	0.03%
2021/05/28	5	44.45	0	0.00	44.40	5	5,942	0.08%
2021/05/25	0	0.00	4	44.24	44.10	-4	6,577	-0.06%
2021/05/21	1	43.45	0	0.00	43.60	1	6,773	0.01%
2021/05/20	4	45.23	5	45.69	43.40	-1	6,861	-0.01%
2021/05/19	0	0.00	8	43.08	43.35	-8	6,619	-0.12%
2021/05/18	1	41.10	1	41.35	42.10	0	6,594	0.00%
2021/05/14	0	0.00	2	41.50	40.55	-2	6,524	-0.03%
2021/05/13	1	40.00	5	41.00	40.30	-4	6,499	-0.06%
2021/05/12	5	39.70	1	40.85	40.50	4	6,468	0.06%
2021/05/11	5	43.78	2	43.25	43.15	3	6,383	0.05%
2021/05/10	1	45.45	0	0.00	45.50	1	6,327	0.02%
2021/05/07	0	0.00	1	46.00	46.25	-1	6,321	-0.02%
2021/05/05	1	45.70	1	45.85	45.25	0	6,321	0.00%
2021/05/04	1	46.50	1	47.10	45.65	0	6,305	0.00%
2021/05/03	1.3	48.08	8	48.73	47.90	-6.7	6,201	-0.11%
2021/04/29	2	50.20	2	50.20	49.70	0	6,115	0.00%
2021/04/28	6	51.12	4	50.93	51.10	2	6,010	0.03%
2021/04/27	1	49.90	0	0.00	49.70	1	6,008	0.02%
2021/04/23	1	49.60	3	49.72	49.95	-2	6,022	-0.03%
2021/04/22	2	50.50	6	50.63	49.45	-4	6,073	-0.07%
2021/04/21	1	51.90	2	52.00	51.60	-1	6,049	-0.02%
2021/04/20	0	0.00	3	50.93	51.40	-3	5,941	-0.05%
2021/04/19	1.4	50.30	0	0.00	50.40	1.4	5,948	0.02%
2021/04/16	1	50.00	2	50.00	50.00	-1	5,981	-0.02%
2021/04/14	8	49.41	0	0.00	49.30	8	6,013	0.13%
2021/04/13	0	0.00	1	51.80	50.40	-1	5,978	-0.02%
2021/04/12	2	51.90	3	52.10	51.90	-1	5,958	-0.02%
2021/04/09	6	53.08	5.2	53.01	53.10	0.8	5,898	0.01%
2021/04/08	2	51.80	9.3	50.84	51.90	-7.3	5,649	-0.13%
2021/04/07	5	50.10	3	49.53	50.20	2	5,523	0.04%
2021/03/30	0	0.00	2	49.25	49.25	-2	5,499	-0.04%
2021/03/29	6	49.07	1	49.25	49.25	5	5,489	0.09%
2021/03/26	2	49.20	0	0.00	49.35	2	5,473	0.04%
2021/03/25	3	49.20	4	49.09	48.75	-1	5,488	-0.02%
2021/03/24	15	50.83	14	51.16	50.10	1	5,418	0.02%
2021/03/23	0	0.00	3.3	49.40	50.10	-3.3	5,105	-0.06%
2021/03/22	2	49.20	1.2	48.89	48.80	0.8	4,990	0.02%
2021/03/19	0	0.00	1	48.05	48.20	-1	5,002	-0.02%
2021/03/18	1	48.50	0	0.00	48.45	1	5,019	0.02%
2021/03/17	0	0.00	2	48.15	48.10	-2	5,086	-0.04%
2021/03/15	6	47.85	5.5	47.60	47.90	0.6	5,377	0.01%
2021/03/12	2	47.10	1	47.10	47.10	1	5,348	0.02%
2021/03/11	0	0.00	2	46.73	46.75	-2	5,456	-0.04%
2021/03/10	1	46.50	0	0.00	46.45	1	5,480	0.02%
2021/03/09	0	0.00	1	45.65	46.20	-1	5,507	-0.02%
2021/03/04	0	0.00	1	46.50	46.60	-1	5,879	-0.02%
2021/03/03	3	46.23	4	46.24	46.30	-1	5,918	-0.02%
2021/03/02	5	46.67	3	47.00	46.10	2	5,904	0.03%
2021/02/26	4	46.50	12	46.16	46.20	-8	5,786	-0.14%
2021/02/25	5	45.19	0	0.00	45.55	5	5,606	0.09%
2021/02/24	2	45.10	4	45.64	45.35	-2	5,603	-0.04%
2021/02/23	0	0.00	4	44.69	45.30	-4	5,524	-0.07%
2021/02/22	8	45.01	9	44.86	44.80	-1	5,452	-0.02%
2021/02/19	0	0.00	1	44.10	44.20	-1	5,366	-0.02%
2021/02/18	0	0.00	1	43.60	43.80	-1	5,408	-0.02%
2021/02/17	2	43.15	0	0.00	43.10	2	5,543	0.04%
2021/01/29	1	41.60	0	0.00	41.30	1	6,148	0.02%
2021/01/27	3	42.52	3	42.65	42.50	0	6,236	0.00%
2021/01/22	1	41.40	2	41.78	41.80	-1	6,615	-0.02%
2021/01/21	1	42.25	0	0.00	41.25	1	6,639	0.02%
2021/01/20	5	41.80	0	0.00	41.65	5	6,698	0.07%
2021/01/19	0	0.00	3	43.47	43.45	-3	6,623	-0.05%
2021/01/18	2	42.13	4	42.89	42.85	-2	6,626	-0.03%
2021/01/15	5	43.40	3	44.00	43.30	2	6,674	0.03%
2021/01/14	4	44.53	4	44.31	44.50	0	6,626	0.00%
2021/01/13	0	0.00	3	43.68	43.70	-3	6,588	-0.05%
2021/01/12	5	43.34	0	0.00	43.20	5	6,569	0.08%
2021/01/11	0	0.00	2	44.38	44.30	-2	6,566	-0.03%
2021/01/08	1	43.80	0	0.00	43.80	1	6,544	0.02%
2021/01/07	0	0.00	1	43.80	43.80	-1	6,606	-0.02%
2021/01/06	4	43.93	5	44.20	43.40	-1	6,616	-0.02%
2021/01/05	0	0.00	3	44.10	44.15	-3	6,611	-0.05%
2021/01/04	1	43.85	0	0.00	43.60	1	6,585	0.02%
2020/12/31	3	43.52	1	43.45	43.35	2	6,580	0.03%
2020/12/30	0	0.00	1	43.30	43.30	-1	6,580	-0.02%
2020/12/29	2	43.10	2	43.10	43.05	0	6,593	0.00%
2020/12/28	0	0.00	1.7	43.57	43.60	-1.7	6,551	-0.03%
2020/12/25	0	0.00	1	43.20	43.50	-1	6,524	-0.02%
2020/12/24	0	0.00	1	43.50	43.45	-1	6,514	-0.02%
2020/12/23	1	42.80	4	42.94	43.00	-3	6,524	-0.05%
2020/12/22	1	43.60	0	0.00	42.90	1	6,618	0.02%
2020/12/21	1	43.65	0	0.00	43.70	1	6,677	0.01%
2020/12/18	7	44.13	0	0.00	44.10	7	6,650	0.11%
2020/12/17	0	0.00	3	45.20	44.70	-3	6,631	-0.05%
2020/12/16	0	0.00	3	44.68	44.80	-3	6,606	-0.05%
2020/12/15	2	43.90	1	43.90	43.85	1	6,726	0.01%
2020/12/14	0	0.00	13	45.48	45.35	-13	6,671	-0.19%
2020/12/11	4	45.15	2	44.98	45.00	2	6,626	0.03%
2020/12/10	6	46.12	6	46.18	45.85	0	6,549	0.00%
2020/12/09	5	46.04	14	45.82	46.55	-9	6,431	-0.14%
2020/12/08	2	44.80	0	0.00	44.80	2	6,235	0.03%
2020/12/07	0	0.00	8	45.83	45.25	-8	6,283	-0.13%
2020/12/04	0	0.00	2	45.00	45.20	-2	6,218	-0.03%
2020/12/03	0	0.00	5	45.30	45.05	-5	6,188	-0.08%
2020/12/02	14	45.88	16	45.48	45.55	-2	6,174	-0.03%
2020/12/01	1	45.50	6	45.18	45.60	-5	6,077	-0.08%
2020/11/30	8	45.25	3	45.28	44.85	5	6,089	0.08%
2020/11/27	6	44.70	2	44.87	44.55	4	6,023	0.07%
2020/11/26	1	44.25	6	44.09	44.20	-5	6,021	-0.08%
2020/11/25	1	44.25	3	44.38	43.70	-2	6,044	-0.03%
2020/11/24	29	45.29	5	45.45	44.45	24	6,024	0.40%
2020/11/23	9	44.13	0	0.00	44.35	9	5,947	0.15%
2020/11/20	0	0.00	1	44.00	44.15	-1	5,967	-0.02%
2020/11/19	0	0.00	2	44.15	43.85	-2	6,026	-0.03%
2020/11/18	0	0.00	4	43.55	43.50	-4	6,266	-0.06%
2020/11/17	0	0.00	4	43.40	43.40	-4	6,470	-0.06%
2020/11/16	0	0.00	3	43.85	43.85	-3	6,809	-0.04%
2020/11/13	2	42.65	0	0.00	43.20	2	7,000	0.03%
2020/11/12	7	42.99	0	0.00	42.70	7	7,850	0.09%
2020/11/11	0	0.00	1	42.65	42.95	-1	8,502	-0.01%
2020/11/10	1	42.90	6	42.94	42.40	-5	8,790	-0.06%
2020/11/09	0.3	42.15	1	42.20	42.15	-0.7	8,928	-0.01%
2020/11/06	2	41.93	8	41.94	41.75	-6	8,994	-0.07%
2020/11/05	2	40.85	0	0.00	40.90	2	8,920	0.02%
2020/11/03	15	41.55	5	41.46	41.10	10	8,923	0.11%
2020/11/02	2	39.58	2	39.00	39.60	0	8,564	0.00%
2020/10/29	2	39.05	1	39.20	39.70	1	8,671	0.01%
2020/10/28	0.3	40.00	0	0.00	39.80	0.3	8,670	0.00%
2020/10/26	0.3	41.60	0	0.00	41.60	0.3	8,638	0.00%
2020/10/22	0	0.00	2	41.73	41.45	-2	8,666	-0.02%
2020/10/19	0	0.00	0	41.35	41.35	0	9,033	0.00%
2020/10/15	5	41.96	5	41.34	41.50	0	9,288	0.00%
2020/10/14	0.3	40.85	1	40.65	40.65	-0.7	9,290	-0.01%
2020/10/12	0	0.00	20	40.65	40.85	-20	9,806	-0.20%
2020/10/08	12	41.13	1	40.90	40.95	11	9,977	0.11%
2020/10/06	0	0.00	1	40.15	40.20	-1	10,697	-0.01%
2020/09/30	11	39.22	4	39.20	39.20	7	11,182	0.06%
2020/09/29	3	38.85	0	0.00	38.95	3	11,398	0.03%
2020/09/28	2	39.18	0	0.00	39.05	2	11,633	0.02%
2020/09/25	1	39.80	0	0.00	38.05	1	12,069	0.01%
2020/09/24	3	39.85	0	0.00	39.75	3	12,326	0.02%
2020/09/23	0	0.00	8	41.45	41.50	-8	12,635	-0.06%
2020/09/22	1	41.85	7	41.84	41.65	-6	12,801	-0.05%
2020/09/21	0	0.00	3	42.92	42.75	-3	12,838	-0.02%
2020/09/18	4	43.49	2	43.40	43.60	2	12,859	0.02%
2020/09/17	6	42.44	2	42.50	42.55	4	12,775	0.03%
2020/09/11	0	0.00	3	41.80	41.30	-3	12,902	-0.02%
2020/09/10	1	42.10	2	42.80	42.25	-1	12,834	-0.01%
2020/09/09	11	41.97	1	42.00	42.20	10	12,751	0.08%
2020/09/08	2	43.45	0	0.00	43.05	2	12,663	0.02%
2020/09/07	5	44.05	2	44.20	43.50	3	12,664	0.02%
2020/09/04	0	0.00	5	44.36	44.45	-5	12,725	-0.04%
2020/09/03	2	45.15	0	0.00	45.15	2	12,660	0.02%
2020/09/02	4	44.69	0	0.00	44.60	4	12,555	0.03%
2020/08/31	7	43.63	3	43.47	43.55	4	12,403	0.03%
2020/08/28	5	43.06	1	42.70	43.50	4	12,488	0.03%
2020/08/27	2	43.73	1	43.85	43.20	1	12,500	0.01%
2020/08/26	1	44.30	8	44.21	44.10	-7	12,464	-0.06%
2020/08/25	13	45.01	12	44.62	44.75	1	12,496	0.01%
2020/08/24	1	44.95	1	45.35	44.60	0	12,612	0.00%
2020/08/21	3	43.97	4	44.21	43.95	-1	12,397	-0.01%
2020/08/20	16	44.94	24	44.36	43.35	-8	12,262	-0.07%
2020/08/19	11	48.74	9	48.97	48.15	2	11,877	0.02%
2020/08/18	29.2	49.92	20	49.01	48.15	9.2	11,533	0.08%
2020/08/17	19	47.67	17	48.87	49.65	2	10,644	0.02%
2020/08/14	2	44.20	14	44.63	45.15	-12	9,929	-0.12%
2020/08/13	11	43.04	2	42.58	42.35	9	9,575	0.09%
2020/08/12	2	44.08	2	44.15	44.15	0	9,310	0.00%
2020/08/10	1	43.85	2	43.68	43.95	-1	9,200	-0.01%
2020/08/07	0	0.00	2	43.75	43.85	-2	9,266	-0.02%
2020/08/06	3	42.63	13	43.38	42.75	-10	9,272	-0.11%
2020/08/05	5	42.90	5	43.32	43.30	0	9,427	0.00%
2020/08/04	2	41.95	1	42.15	42.00	1	9,637	0.01%
2020/08/03	1	42.00	0	0.00	41.80	1	9,662	0.01%
2020/07/31	0.3	41.80	0	0.00	41.80	0.3	9,656	0.00%
2020/07/30	3	41.42	5	41.45	41.25	-2	9,670	-0.02%
2020/07/29	15	40.93	10	40.80	41.15	5	9,659	0.05%
2020/07/28	10	41.02	3	40.50	40.15	7	9,660	0.07%
2020/07/27	3	42.13	0	0.00	41.55	3	9,672	0.03%
2020/07/24	8	43.94	0	0.00	42.80	8	9,622	0.08%
2020/07/23	2	45.00	1	44.65	45.00	1	9,561	0.01%
2020/07/22	1	44.85	14	45.34	45.40	-13	9,399	-0.14%
2020/07/21	4	45.68	0	0.00	45.25	4	9,255	0.04%
2020/07/20	13	45.83	7	45.26	45.30	6	9,126	0.07%
2020/07/17	21	46.38	10	46.85	45.25	11	9,072	0.12%
2020/07/16	0	0.00	3	45.67	45.75	-3	8,704	-0.03%
2020/07/15	1	44.90	31	45.53	45.00	-30	8,611	-0.35%
2020/07/14	7	44.79	4	45.03	45.10	3	8,533	0.04%
2020/07/13	4	45.79	33	45.11	46.35	-29	8,375	-0.35%
2020/07/10	0	0.00	5.2	44.02	43.00	-5.2	7,946	-0.07%
2020/07/09	27	44.85	44	44.56	44.50	-17	7,828	-0.22%
2020/07/08	11	44.16	6	43.85	45.45	5	7,619	0.07%
2020/07/07	53	44.39	12	44.00	44.10	41	7,491	0.55%
2020/07/06	18	44.76	14	44.78	45.00	4	7,417	0.05%
2020/07/03	23	42.65	32	42.49	43.00	-9	7,059	-0.13%
2020/07/02	4	41.70	18	41.91	41.90	-14	6,805	-0.21%
2020/07/01	10	39.80	55	39.92	39.80	-45	6,455	-0.70%
2020/06/29	6	38.30	0	0.00	38.05	6	6,286	0.10%
2020/06/24	0	0.00	2	39.05	39.15	-2	6,262	-0.03%
2020/06/23	0	0.00	2	39.05	38.80	-2	6,272	-0.03%
2020/06/22	23	38.50	1	38.90	38.45	22	6,299	0.35%
2020/06/19	22	38.32	0	0.00	39.10	22	6,389	0.34%
2020/06/18	0	0.00	1	38.40	38.05	-1	6,387	-0.02%
2020/06/16	1	37.90	0	0.00	37.70	1	6,584	0.02%
2020/06/12	0.2	37.80	0	0.00	37.75	0.2	6,765	0.00%
2020/06/11	4	39.24	2	39.45	38.45	2	6,803	0.03%
2020/06/10	0	0.00	3	39.00	38.75	-3	6,737	-0.04%
2020/06/09	0	0.00	2	39.10	38.70	-2	6,889	-0.03%
2020/06/08	2	38.98	67	38.87	38.90	-65	6,944	-0.94%
2020/06/05	0	0.00	2	39.00	39.05	-2	6,952	-0.03%
2020/06/04	4	39.53	2	39.50	39.30	2	7,013	0.03%
2020/06/03	3	38.92	5	38.93	39.00	-2	6,890	-0.03%
2020/06/02	2	39.03	22	38.83	38.55	-20	6,857	-0.29%
2020/06/01	20	38.56	14	38.75	38.95	6	6,885	0.09%
2020/05/29	23	38.14	5	38.24	38.75	18	7,206	0.25%
2020/05/28	10.1	37.50	6	37.64	37.50	4.1	7,077	0.06%
2020/05/27	60	36.95	3	36.83	37.40	57	7,029	0.81%
2020/05/25	0	0.00	3	36.20	36.40	-3	6,977	-0.04%
2020/05/22	3	36.55	1	36.50	36.35	2	6,976	0.03%
2020/05/21	4	37.03	0	0.00	37.20	4	6,966	0.06%
2020/05/20	4	36.88	2	36.60	36.60	2	6,948	0.03%
2020/05/19	2	36.85	3	36.88	36.85	-1	6,921	-0.01%
2020/05/18	4	37.03	6	36.62	36.45	-2	6,887	-0.03%
2020/05/15	6	37.98	3	37.65	37.60	3	6,813	0.04%
2020/05/14	12	38.15	9	38.36	37.65	3	6,773	0.04%
2020/05/13	3	39.17	10	39.20	39.05	-7	6,663	-0.11%
2020/05/12	17	40.16	8	40.02	39.70	9	6,607	0.14%
2020/05/11	18	41.17	6	41.05	41.10	12	6,463	0.19%
2020/05/08	1	39.10	2	39.10	38.80	-1	6,140	-0.02%
2020/05/07	0	0.00	2	38.90	38.85	-2	6,126	-0.03%
2020/05/05	4	38.90	12	39.29	38.80	-8	6,120	-0.13%
2020/05/04	1	39.25	0	0.00	39.00	1	6,133	0.02%
2020/04/30	10	39.39	11	39.70	40.00	-1	6,145	-0.02%
2020/04/29	28	38.94	20	39.04	38.90	8	6,134	0.13%
2020/04/28	1	39.50	10	39.05	38.65	-9	6,167	-0.15%
2020/04/27	0	0.00	5	39.25	39.35	-5	6,181	-0.08%
2020/04/24	0	0.00	10	39.22	39.05	-10	6,160	-0.16%
2020/04/23	15	39.72	1	39.35	39.20	14	6,150	0.23%
2020/04/22	18	38.24	0	0.00	39.35	18	6,099	0.30%
2020/04/21	1	39.85	0	0.00	38.15	1	6,082	0.02%
2020/04/20	1	39.90	0	0.00	39.60	1	6,081	0.02%
2020/04/16	0	0.00	6	39.83	40.00	-6	5,942	-0.10%
2020/04/15	1	40.05	0	0.00	39.90	1	5,908	0.02%
2020/04/14	0	0.00	1	39.70	39.80	-1	5,819	-0.02%
2020/04/13	2	39.63	1	39.35	39.60	1	5,773	0.02%
2020/04/09	0	0.00	3	38.90	38.60	-3	5,704	-0.05%
2020/04/08	0	0.00	10	36.45	37.60	-10	5,578	-0.18%
2020/04/07	5	36.45	15	35.90	36.60	-10	5,546	-0.18%
2020/03/27	5	33.61	8	33.56	32.50	-3	5,567	-0.05%
2020/03/26	4	32.28	9	32.58	32.90	-5	5,468	-0.09%
2020/03/25	3	31.20	11	31.40	31.60	-8	5,359	-0.15%
2020/03/24	10	28.20	0	0.00	29.00	10	5,227	0.19%
2020/03/19	3	28.27	31	29.12	27.45	-28	4,974	-0.56%
2020/03/18	10	31.20	1	31.05	30.40	9	4,854	0.19%
2020/03/17	25	30.77	3	31.00	30.50	22	4,809	0.46%
2020/03/16	12	31.80	0	0.00	31.55	12	4,763	0.25%
2020/03/13	0	0.00	11	32.14	33.15	-11	4,720	-0.23%
2020/03/12	16	35.78	0	0.00	35.40	16	4,616	0.35%
2020/03/11	11	38.87	0	0.00	38.30	11	4,541	0.24%
2020/03/09	2	40.08	7	40.16	39.10	-5	4,432	-0.11%
2020/03/05	0	0.00	28	41.58	41.70	-28	4,371	-0.64%
2020/03/04	54	41.82	29	41.68	41.50	25	4,306	0.58%
2020/03/03	1	39.45	2	40.40	40.40	-1	3,901	-0.03%
2020/02/27	6	36.27	0	0.00	36.00	6	3,885	0.15%
2020/02/26	2	38.15	33	38.15	37.60	-31	3,880	-0.80%
2020/02/24	14	38.34	0	0.00	38.25	14	3,975	0.35%
2020/02/21	6	38.58	0	0.00	38.55	6	4,107	0.15%
2020/02/20	5	38.95	0	0.00	38.85	5	4,155	0.12%
2020/02/17	0	0.00	5	39.30	39.20	-5	4,805	-0.10%
2020/02/14	1	39.65	0	0.00	39.60	1	4,990	0.02%
2020/02/13	1	39.45	0	0.00	39.25	1	5,192	0.02%
2020/02/11	0	0.00	10	38.60	38.70	-10	5,693	-0.18%
2020/02/10	10	37.70	0	0.00	38.00	10	5,705	0.18%
2020/02/07	9	38.73	0	0.00	38.30	9	5,756	0.16%
2020/02/06	1	39.10	1	39.00	39.10	0	5,791	0.00%
2020/02/05	0	0.00	1	37.60	37.95	-1	5,844	-0.02%
2020/02/04	0	0.00	1	37.20	37.90	-1	5,862	-0.02%
2020/02/03	1	36.50	31	35.98	36.15	-30	5,972	-0.50%
2020/01/31	2	37.93	2	37.78	37.65	0	6,089	0.00%
2020/01/30	22	39.32	5	39.85	38.70	17	6,083	0.28%
2020/01/20	5	43.05	0	0.00	43.00	5	6,059	0.08%
2020/01/16	1	43.00	0	0.00	43.00	1	6,220	0.02%
2020/01/14	5	42.80	5	43.40	43.30	0	6,726	0.00%
2020/01/07	0	0.00	4	42.35	41.80	-4	7,462	-0.05%
2020/01/03	2	44.33	4	43.52	43.25	-2	7,540	-0.03%
2020/01/02	2	44.08	1	43.95	43.95	1	7,537	0.01%
2019/12/31	4	43.83	4	43.98	43.90	0	7,530	0.00%
2019/12/30	9	43.57	16	43.92	43.80	-7	7,526	-0.09%
2019/12/26	6	42.83	2	42.93	42.45	4	7,499	0.05%
2019/12/25	2	43.35	0	0.00	43.40	2	7,535	0.03%
2019/12/24	3	42.72	0	0.00	43.00	3	7,682	0.04%
2019/12/23	2	42.15	0	42.30	42.20	2	7,993	0.02%
2019/12/20	0	0.00	1	42.45	42.50	-1	8,363	-0.01%
2019/12/19	1	42.05	0	0.00	42.15	1	8,822	0.01%
2019/12/18	2	42.05	1	42.05	42.05	1	9,315	0.01%
2019/12/17	1	42.65	1	42.30	42.50	0	9,478	0.00%
2019/12/16	1	42.25	0	0.00	42.30	1	9,664	0.01%
2019/12/12	0	0.00	3	42.20	42.20	-3	9,738	-0.03%
2019/12/11	5	42.50	0	0.00	42.45	5	9,729	0.05%
2019/12/10	0	0.00	44	41.82	41.90	-44	9,716	-0.45%
2019/12/09	4	42.08	5	42.85	42.05	-1	9,701	-0.01%
2019/12/06	0	0.00	1	43.00	42.80	-1	9,679	-0.01%
2019/12/05	0	0.00	1	42.35	42.75	-1	9,736	-0.01%
2019/12/04	2	42.00	0	0.00	42.10	2	9,785	0.02%
2019/12/03	5	42.30	0	0.00	42.55	5	9,881	0.05%
2019/12/02	1	41.90	0	0.00	42.10	1	9,907	0.01%
2019/11/29	1	43.50	3	43.58	43.10	-2	9,912	-0.02%
2019/11/28	17	43.74	3	43.82	43.60	14	9,973	0.14%
2019/11/27	4	43.99	1	44.00	44.00	3	10,066	0.03%
2019/11/26	5	44.02	10	44.15	43.80	-5	10,142	-0.05%
2019/11/25	2	43.40	2	43.38	43.70	0	10,121	0.00%
2019/11/22	43	43.19	0	0.00	42.85	43	10,146	0.42%
2019/11/21	2	42.90	0	0.00	43.30	2	10,169	0.02%
2019/11/20	4	44.49	3	44.08	43.60	1	10,174	0.01%
2019/11/19	1	45.65	0	0.00	45.00	1	10,175	0.01%
2019/11/15	0	0.00	2	45.38	45.15	-2	10,529	-0.02%
2019/11/14	19	45.42	13	45.15	44.60	6	10,787	0.06%
2019/11/13	2	45.58	9	45.81	45.00	-7	10,608	-0.07%
2019/11/12	9	46.07	1	45.20	46.15	8	10,685	0.07%
2019/11/11	2	45.50	4	46.08	46.20	-2	10,689	-0.02%
2019/11/08	5	45.82	18	45.86	45.80	-13	10,661	-0.12%
2019/11/07	0	0.00	11	43.35	43.80	-11	10,518	-0.10%
2019/11/05	2	45.00	0	0.00	44.80	2	10,814	0.02%
2019/11/04	0	0.00	2	44.98	44.55	-2	10,889	-0.02%
2019/10/31	26	45.14	31	45.48	44.65	-5	11,096	-0.05%
2019/10/30	31	45.02	14	45.20	45.80	17	11,260	0.15%
2019/10/29	0.1	43.80	5	44.45	43.90	-4.9	11,419	-0.04%
2019/10/28	16.9	44.35	0	0.00	44.45	16.9	11,889	0.14%
2019/10/25	7	43.86	0	0.00	44.00	7	12,331	0.06%
2019/10/24	0	0.00	3	44.30	44.50	-3	12,331	-0.02%
2019/10/23	23.5	46.07	27	45.61	44.25	-3.5	12,367	-0.03%
2019/10/22	10.5	44.93	1	44.60	44.65	9.5	12,109	0.08%
2019/10/21	3	44.62	5	44.90	44.15	-2	12,029	-0.02%
2019/10/18	5	44.00	10	44.05	44.25	-5	11,964	-0.04%
2019/10/17	23	44.02	15	43.70	43.95	8	11,898	0.07%
2019/10/16	1	42.85	2	43.10	43.05	-1	11,706	-0.01%
2019/10/15	2	42.78	22	42.53	43.00	-20	11,656	-0.17%
2019/10/14	1	40.75	0	0.00	41.05	1	11,486	0.01%
2019/10/09	1	40.00	5	38.90	40.00	-4	11,506	-0.03%
2019/10/08	1	40.10	2	39.90	39.40	-1	11,470	-0.01%
2019/10/07	0	0.00	2	40.90	40.50	-2	11,391	-0.02%
2019/10/04	3	40.78	2	40.30	40.30	1	11,366	0.01%
2019/10/03	6	41.07	10	40.70	40.95	-4	11,301	-0.04%
2019/10/02	0	0.00	10	41.50	41.50	-10	11,253	-0.09%
2019/10/01	30	40.98	0	0.00	40.80	30	11,251	0.27%
2019/09/27	2	40.80	19	42.07	40.75	-17	11,202	-0.15%
2019/09/26	54	44.60	49	43.08	42.90	5	11,061	0.05%
2019/09/25	22	43.39	15	43.22	44.40	7	10,781	0.06%
2019/09/24	38	43.66	32	43.40	42.30	6	10,420	0.06%
2019/09/23	15	42.19	108	41.72	43.00	-93	9,990	-0.93%	大賣/
2019/09/20	34	40.48	8	40.50	40.50	26	9,512	0.27%
2019/09/19	7	40.22	6	40.50	40.90	1	9,340	0.01%
2019/09/17	1	39.60	0	0.00	39.65	1	9,184	0.01%
2019/09/12	5	38.80	1	38.90	38.80	4	9,263	0.04%
2019/09/11	1	38.50	0	0.00	38.30	1	9,336	0.01%
2019/09/10	4	38.33	2	38.50	38.45	2	9,456	0.02%
2019/09/09	0	0.00	7	38.87	38.80	-7	9,595	-0.07%
2019/09/06	13	40.65	0	0.00	39.85	13	9,703	0.13%
2019/09/05	7	40.06	12	40.20	40.20	-5	9,706	-0.05%
2019/09/04	11	39.41	0	0.00	39.45	11	9,843	0.11%
2019/09/03	4	40.13	1	39.75	39.25	3	9,840	0.03%
2019/09/02	11	39.44	13	39.95	40.00	-2	9,811	-0.02%
2019/08/30	2	39.53	1	39.35	39.30	1	9,798	0.01%
2019/08/29	12	38.78	19	39.23	39.30	-7	9,735	-0.07%
2019/08/28	4	38.40	4	38.45	38.40	0	9,662	0.00%
2019/08/27	0	0.00	10	39.45	39.05	-10	9,707	-0.10%
2019/08/23	0	0.00	1	40.30	40.30	-1	9,702	-0.01%
2019/08/22	4	40.43	0	0.00	40.25	4	9,635	0.04%
2019/08/21	7	40.32	2	40.58	40.40	5	9,495	0.05%
2019/08/20	60	41.74	5	41.23	40.95	55	9,382	0.59%
2019/08/19	15	41.95	42	42.21	42.10	-27	9,110	-0.30%
2019/08/16	8	39.69	19	39.63	39.40	-11	8,779	-0.13%
2019/08/15	6	39.23	31.5	39.19	39.30	-25.5	8,662	-0.29%
2019/08/14	8	38.55	3	38.35	38.85	5	8,454	0.06%
2019/08/13	4	38.04	6	38.63	38.15	-2	8,299	-0.02%
2019/08/12	17	37.47	26	37.91	38.25	-9	8,147	-0.11%
2019/08/08	64	37.49	24	37.29	37.45	40	8,101	0.49%
2019/08/07	12	36.49	3	36.30	35.80	9	7,973	0.11%
2019/08/06	2	35.40	2	35.98	36.50	0	7,923	0.00%
2019/08/05	1	36.95	0	0.00	35.50	1	7,981	0.01%
2019/08/02	26	35.95	13	36.23	36.10	13	8,069	0.16%
2019/08/01	8	38.62	3	38.82	37.80	5	7,916	0.06%
2019/07/31	24	37.99	40	37.09	37.60	-16	7,619	-0.21%
2019/07/29	17	38.88	17	39.59	40.10	0	7,321	0.00%
2019/07/26	14	38.35	19	37.40	38.00	-5	6,850	-0.07%
2019/07/25	1	35.10	0	0.00	35.20	1	6,447	0.02%
2019/07/24	5	34.10	3	34.28	34.70	2	6,379	0.03%
2019/07/23	9	33.58	15	34.30	33.95	-6	6,406	-0.09%
2019/07/22	1	32.50	1	32.60	32.60	0	6,385	0.00%
2019/07/19	6	32.40	6	32.60	32.65	0	6,510	0.00%
2019/07/18	2	32.00	1	31.80	31.75	1	6,642	0.02%
2019/07/17	1	31.70	0	0.00	31.90	1	6,756	0.01%
2019/07/16	35	31.72	0	0.00	31.60	35	7,109	0.49%
2019/07/15	2	32.83	2	32.45	32.65	0	7,539	0.00%
2019/07/12	0	0.00	1	32.30	32.75	-1	7,870	-0.01%
2019/07/11	0	0.00	1	32.10	31.80	-1	8,403	-0.01%
2019/07/10	1	31.85	16	31.87	31.95	-15	8,466	-0.18%
2019/07/09	1	31.70	30	31.85	31.70	-29	8,744	-0.33%
2019/07/05	0	0.00	2	32.30	32.15	-2	8,917	-0.02%
2019/07/04	10	32.38	5	32.00	32.10	5	8,912	0.06%
2019/07/03	0	0.00	15	31.55	31.70	-15	8,946	-0.17%
2019/07/02	3	32.20	0	0.00	31.90	3	8,987	0.03%
2019/07/01	2	31.95	6	31.73	31.80	-4	8,977	-0.04%
2019/06/28	0	0.00	2	31.25	31.05	-2	8,994	-0.02%
2019/06/27	2	31.43	0	0.00	31.40	2	9,042	0.02%
2019/06/26	0	0.00	1	31.00	30.95	-1	9,017	-0.01%
2019/06/24	0	0.00	5	31.20	31.35	-5	9,031	-0.06%
2019/06/19	1	31.60	6	31.55	31.35	-5	9,019	-0.06%
2019/06/18	0	0.00	6	31.28	30.90	-6	9,012	-0.07%
2019/06/17	6	31.27	3	31.35	31.65	3	8,960	0.03%
2019/06/14	0	0.00	2	31.25	31.70	-2	8,869	-0.02%
2019/06/13	10	31.30	15	31.03	30.30	-5	8,784	-0.06%
2019/06/12	3	30.97	3	30.85	30.95	0	8,635	0.00%
2019/06/11	3	30.57	8	31.00	30.90	-5	8,568	-0.06%
2019/05/31	8	29.57	0	0.00	29.50	8	8,284	0.10%
2019/05/29	0	0.00	2	27.85	28.50	-2	8,066	-0.02%
2019/05/27	10	28.67	0	0.00	28.40	10	8,120	0.12%
2019/05/24	0	0.00	1	28.65	28.80	-1	8,229	-0.01%
2019/05/23	5	28.60	7	28.39	28.30	-2	8,526	-0.02%
2019/05/22	2	29.15	0	0.00	29.30	2	8,768	0.02%
2019/05/21	0	0.00	1	27.30	28.35	-1	8,744	-0.01%
2019/05/20	8	29.51	0	0.00	28.80	8	8,639	0.09%
2019/05/17	20	29.35	25	29.40	29.30	-5	8,650	-0.06%
2019/05/16	21	30.15	5	30.18	29.65	16	8,642	0.19%
2019/05/15	6	29.70	5	29.80	30.40	1	8,664	0.01%
2019/05/14	4	29.20	0	0.00	29.40	4	8,779	0.05%
2019/05/13	0	0.00	5	29.00	28.80	-5	8,781	-0.06%
2019/05/10	42	29.92	0	0.00	29.30	42	8,700	0.48%
2019/05/09	8	30.38	21	30.39	29.85	-13	8,496	-0.15%
2019/05/08	4	32.18	0	0.00	32.60	4	8,255	0.05%
2019/05/07	4	31.84	5	31.92	31.90	-1	8,191	-0.01%
2019/05/06	1	31.60	6	31.30	31.20	-5	8,176	-0.06%
2019/05/03	11	32.37	3	32.22	32.20	8	8,101	0.10%
2019/05/02	1	31.65	1	33.00	31.65	0	8,021	0.00%
2019/04/29	12	32.25	1	31.90	32.50	11	7,864	0.14%
2019/04/26	2	32.00	0	0.00	31.95	2	7,719	0.03%
2019/04/25	1	33.30	9	32.69	33.00	-8	7,569	-0.11%
2019/04/24	7	33.56	3	34.53	33.40	4	7,424	0.05%
2019/04/23	8	33.98	2	34.05	34.05	6	7,217	0.08%
2019/04/22	19	34.50	3	34.87	34.90	16	7,052	0.23%
2019/04/19	9	32.58	21	33.28	33.90	-12	6,699	-0.18%
2019/04/18	19	31.52	16	31.20	31.05	3	6,335	0.05%
2019/04/17	11	31.69	39	30.78	30.90	-28	5,978	-0.47%
2019/04/16	0	0.00	34	28.80	29.10	-34	5,326	-0.64%
2019/04/15	13	28.95	7	28.80	29.05	6	5,228	0.11%
2019/04/12	6	28.30	0	0.00	28.55	6	4,942	0.12%
2019/04/11	2	27.30	0	0.00	27.40	2	4,789	0.04%
2019/04/09	2	28.15	14	28.35	28.15	-12	4,694	-0.26%
2019/04/08	6	27.87	2	27.60	27.60	4	4,598	0.09%
2019/04/02	3	27.15	5	27.30	27.30	-2	4,451	-0.04%
2019/03/29	30	26.10	30	26.15	26.20	0	4,264	0.00%
2019/03/28	0	0.00	60	26.25	26.00	-60	4,270	-1.41%
2019/03/27	5	26.56	0	0.00	26.40	5	4,278	0.12%
2019/03/26	0	0.00	55	27.00	26.70	-55	4,252	-1.29%
2019/03/25	0	0.00	5	27.39	27.30	-5	4,195	-0.12%
2019/03/22	125	27.78	35	27.80	27.85	90	4,192	2.15%	大買/
2019/03/21	30	27.40	35	27.60	27.60	-5	4,118	-0.12%
2019/03/20	27	27.07	1	26.70	26.80	26	4,111	0.63%
2019/03/19	0	0.00	1	27.00	26.70	-1	4,115	-0.02%
2019/03/18	32	26.81	31	27.14	27.15	1	4,094	0.02%
2019/03/15	1	26.50	0	0.00	26.35	1	4,022	0.02%
2019/03/14	7	26.20	0	0.00	26.10	7	4,034	0.17%
2019/03/12	0	0.00	6	26.22	26.15	-6	4,166	-0.14%
2019/03/11	1	26.30	0	0.00	26.05	1	4,319	0.02%
2019/03/07	0	0.00	1	26.35	26.25	-1	4,515	-0.02%
2019/03/06	3	26.95	2	26.95	26.85	1	4,539	0.02%
2019/03/05	2	27.20	0	0.00	26.80	2	4,631	0.04%
2019/02/27	13	26.89	3	27.30	26.95	10	4,627	0.22%
2019/02/26	10	28.05	0	0.00	27.55	10	4,598	0.22%
2019/02/25	3	28.30	7	28.26	28.00	-4	4,602	-0.09%
2019/02/22	52	28.30	43	28.48	27.90	9	4,499	0.20%
2019/02/21	0	0.00	3	27.42	28.10	-3	4,163	-0.07%
2019/02/18	1	26.10	0	0.00	26.20	1	3,985	0.03%
2019/02/15	15	25.62	23	25.48	25.70	-8	3,985	-0.20%
2019/02/14	6	26.42	0	0.00	26.10	6	3,947	0.15%
2019/02/12	0	0.00	6	24.81	25.20	-6	3,643	-0.16%
2019/01/28	5	24.20	0	0.00	24.10	5	3,878	0.13%
2019/01/25	2	24.10	40	24.16	24.15	-38	4,225	-0.90%
2019/01/23	1	23.60	0	0.00	23.65	1	4,411	0.02%
2019/01/15	35	24.03	0	0.00	23.90	35	4,683	0.75%
2019/01/14	35	23.85	0	0.00	23.90	35	4,704	0.74%
2019/01/11	0	0.00	16	24.08	23.85	-16	4,732	-0.34%
2019/01/10	2	24.70	2	24.35	24.30	0	4,712	0.00%
2019/01/09	6	23.37	10	23.60	23.70	-4	4,626	-0.09%
2019/01/08	0	0.00	2	22.85	22.70	-2	4,571	-0.04%
2019/01/03	3	22.62	0	0.00	22.70	3	4,739	0.06%
2019/01/02	3	22.72	0	0.00	22.70	3	4,774	0.06%
2018/12/28	1	22.85	1	22.95	22.85	0	4,838	0.00%
2018/12/27	0	0.00	13	23.12	22.95	-13	5,018	-0.26%
2018/12/26	5	23.25	0	0.00	22.60	5	5,027	0.10%
2018/12/25	13	23.04	0	0.00	23.10	13	5,027	0.26%
2018/12/21	1	23.00	0	0.00	23.60	1	5,109	0.02%
2018/12/20	10	23.45	0	0.00	23.05	10	5,091	0.20%
2018/12/13	1	24.60	0	0.00	24.30	1	5,184	0.02%
2018/12/11	1	23.85	0	0.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	3	24.10	24.10	-3	5,198	-0.06%
2018/12/06	0	0.00	2	24.20	24.05	-2	5,199	-0.04%
2018/12/04	6	26.10	0	0.00	25.85	6	5,252	0.11%
2018/12/03	3	25.97	2	25.85	25.65	1	5,211	0.02%
2018/11/30	0	0.00	3	24.50	24.65	-3	5,075	-0.06%
2018/11/23	0	0.00	1	23.50	23.30	-1	5,149	-0.02%
2018/11/22	1	24.00	0	0.00	23.40	1	5,337	0.02%
2018/11/21	2	23.80	0	0.00	24.05	2	5,764	0.03%
2018/11/20	0	0.00	5	23.80	23.70	-5	5,998	-0.08%
2018/11/19	5	23.60	0	0.00	23.70	5	6,020	0.08%
2018/11/16	2	24.20	4	23.73	23.40	-2	6,028	-0.03%
2018/11/14	2	23.65	1	23.50	23.50	1	5,954	0.02%
2018/11/13	3	22.60	0	0.00	23.20	3	5,926	0.05%
2018/11/12	0	0.00	1	22.85	22.85	-1	6,002	-0.02%
2018/11/09	1	22.85	0	0.00	23.20	1	6,082	0.02%
2018/11/08	1	23.75	0	0.00	23.00	1	6,121	0.02%
2018/11/07	5	23.07	11	23.01	23.45	-6	6,081	-0.10%
2018/11/05	0	0.00	1	22.85	23.30	-1	6,068	-0.02%
2018/11/02	24	24.14	3	23.68	23.40	21	6,019	0.35%
2018/11/01	1	21.60	3	21.97	22.45	-2	5,798	-0.03%
2018/10/31	1	21.10	0	0.00	21.10	1	5,804	0.02%
2018/10/30	1	20.10	0	0.00	20.10	1	5,880	0.02%
2018/10/26	0	0.00	2	19.50	19.50	-2	5,994	-0.03%
2018/10/25	3	19.60	4	19.05	19.05	-1	6,049	-0.02%
2018/10/24	2	20.50	10	20.58	20.50	-8	6,087	-0.13%
2018/10/19	0	0.00	1	20.90	20.90	-1	6,444	-0.02%
2018/10/17	1	22.00	0	0.00	21.50	1	6,694	0.01%
2018/10/12	0	0.00	2	21.23	21.20	-2	6,752	-0.03%
2018/10/11	2	20.70	0	0.00	20.60	2	6,849	0.03%
2018/10/09	2	23.00	0	0.00	22.85	2	6,952	0.03%
2018/10/08	0	0.00	4	22.50	22.50	-4	7,000	-0.06%
2018/10/05	7	24.31	0	0.00	23.15	7	7,080	0.10%
2018/10/02	0	0.00	10	26.30	25.90	-10	7,117	-0.14%
2018/09/21	0	0.00	22	26.71	26.90	-22	9,259	-0.24%
2018/09/19	2	26.20	1	26.00	25.65	1	9,365	0.01%
2018/09/18	2	26.00	0	0.00	25.70	2	9,513	0.02%
2018/09/14	1	26.45	0	0.00	26.40	1	9,515	0.01%
2018/09/12	1	25.50	1	25.70	25.70	0	9,595	0.00%
2018/09/10	10	25.50	0	0.00	25.25	10	9,667	0.10%
2018/09/07	1	26.80	2	28.55	26.70	-1	9,577	-0.01%
2018/09/05	6	29.24	0	0.00	28.90	6	9,621	0.06%
2018/09/03	8	29.15	4	28.96	28.80	4	9,749	0.04%
2018/08/31	2	29.63	0	0.00	29.95	2	9,765	0.02%
2018/08/30	2	29.45	29	29.29	29.50	-27	10,169	-0.27%
2018/08/29	4	29.58	0	0.00	29.70	4	10,391	0.04%
2018/08/28	7	29.93	10	29.51	28.55	-3	10,290	-0.03%
2018/08/27	25	28.50	5	29.20	29.20	20	9,920	0.20%
2018/08/23	2	26.33	2	26.25	26.20	0	10,176	0.00%
2018/08/22	1	25.80	1	26.00	26.10	0	10,451	0.00%
2018/08/16	0	0.00	2	27.10	27.30	-2	12,388	-0.02%
2018/08/15	1	26.05	0	0.00	26.30	1	12,761	0.01%
2018/08/13	1	27.60	0	0.00	26.20	1	13,082	0.01%
2018/08/10	0	0.00	1	28.20	28.15	-1	13,043	-0.01%
2018/08/08	0	0.00	4	29.50	28.55	-4	13,262	-0.03%
2018/08/07	4	28.88	2	29.13	29.25	2	13,330	0.02%
2018/08/06	0	0.00	4	28.95	28.85	-4	13,475	-0.03%
2018/08/03	2	28.25	5	28.30	28.10	-3	13,489	-0.02%
2018/08/02	7	27.83	2	28.00	27.85	5	13,499	0.04%
2018/08/01	0	0.00	2	28.80	28.75	-2	13,583	-0.01%
2018/07/31	5	28.70	10	28.95	28.75	-5	13,850	-0.04%
2018/07/30	2	28.90	1	28.50	28.50	1	13,957	0.01%
2018/07/27	2	29.20	1	29.50	29.50	1	13,909	0.01%
2018/07/26	6	29.34	8	28.99	29.55	-2	13,809	-0.01%
2018/07/25	0	0.00	5	27.98	28.60	-5	13,605	-0.04%
2018/07/24	3	27.07	1	27.05	27.30	2	13,400	0.01%
2018/07/20	0	0.00	5	25.25	25.45	-5	13,244	-0.04%
2018/07/19	0	0.00	5	26.15	26.25	-5	13,169	-0.04%
2018/07/18	2	27.05	2	27.28	26.30	0	13,140	0.00%
2018/07/17	11	27.71	4	27.80	28.35	7	12,987	0.05%
2018/07/16	2	28.50	1	28.80	27.95	1	12,827	0.01%
2018/07/13	4	29.39	1	29.40	28.70	3	12,747	0.02%
2018/07/12	1	28.65	0	0.00	29.70	1	12,715	0.01%
2018/07/11	2	29.08	3	28.77	28.55	-1	12,623	-0.01%
2018/07/10	1	28.90	1	29.20	29.00	0	12,559	0.00%
2018/07/09	1	28.85	1	29.30	28.75	0	12,554	0.00%
2018/07/06	15	29.02	2	29.93	28.95	13	12,464	0.10%
2018/07/05	18	30.33	17	31.58	29.80	1	12,239	0.01%
2018/07/04	6	32.07	15	32.36	32.00	-9	12,022	-0.07%
2018/07/03	24	33.08	6	33.55	31.40	18	11,762	0.15%
2018/07/02	3	32.00	27	32.30	33.05	-24	10,803	-0.22%
2018/06/29	30	30.40	8	30.28	30.05	22	10,327	0.21%
2018/06/27	1	29.50	3	30.18	28.70	-2	10,090	-0.02%
2018/06/25	3	28.67	1	28.05	28.00	2	9,866	0.02%
2018/06/22	13	28.90	2	28.90	28.75	11	9,839	0.11%
2018/06/21	3	30.30	19	29.89	30.20	-16	9,781	-0.16%
2018/06/20	15	27.89	11	28.07	28.00	4	9,678	0.04%
2018/06/19	0	0.00	1	30.30	29.30	-1	9,551	-0.01%
2018/06/15	2	30.23	10	30.05	30.05	-8	9,513	-0.08%
2018/06/14	6	30.79	7	31.05	30.40	-1	9,442	-0.01%
2018/06/13	18	30.18	1	30.60	30.55	17	9,329	0.18%
2018/06/12	7	30.69	4	30.51	30.10	3	9,261	0.03%
2018/06/11	3	31.07	6	31.18	31.15	-3	9,137	-0.03%
2018/06/08	1	30.10	0	0.00	30.60	1	9,001	0.01%
2018/06/07	3	31.27	2	32.35	30.40	1	8,896	0.01%
2018/06/06	3	30.35	12	30.71	31.20	-9	8,362	-0.11%
2018/06/05	2	29.85	1	30.05	28.85	1	8,033	0.01%
2018/06/04	6	29.93	6	30.38	29.75	0	7,931	0.00%
2018/06/01	3	29.55	0	0.00	29.15	3	7,814	0.04%
2018/05/31	6	29.35	1	31.60	29.15	5	7,709	0.06%
2018/05/30	4	29.60	0	0.00	30.40	4	7,314	0.05%
2018/05/29	22	30.33	4	30.18	30.05	18	6,991	0.26%
2018/05/28	15	30.77	7	29.90	31.60	8	6,615	0.12%
2018/05/25	15	28.30	9	28.39	28.80	6	6,007	0.10%
2018/05/24	37	26.11	31	26.12	27.20	6	5,375	0.11%
2018/05/23	25	24.68	44	24.76	24.75	-19	4,844	-0.39%
2018/05/22	2	23.63	0	0.00	23.55	2	4,373	0.05%
2018/05/21	7	22.64	2	22.93	23.35	5	4,181	0.12%
2018/05/17	0	0.00	20	22.15	22.00	-20	3,885	-0.51%
2018/05/16	1	22.40	1	22.40	22.90	0	3,734	0.00%
2018/05/15	5	22.15	0	0.00	22.45	5	3,591	0.14%
2018/05/14	15	21.60	11	21.53	21.70	4	3,452	0.12%
2018/05/11	11	20.66	0	0.00	20.80	11	3,201	0.34%
2018/05/09	7	21.12	15	20.90	21.25	-8	2,931	-0.27%
2018/05/08	40	20.86	47	20.75	20.25	-7	2,728	-0.26%
2018/05/07	1	19.20	2	20.05	20.05	-1	2,354	-0.04%
2018/05/04	0	0.00	1	18.50	18.25	-1	2,142	-0.05%
2018/05/03	1	18.20	0	0.00	18.20	1	2,095	0.05%
2018/04/17	5	18.40	0	0.00	18.35	5	2,321	0.22%
2018/04/13	2	18.38	2	18.25	18.00	0	2,320	0.00%
2018/03/29	0	0.00	2	17.85	17.75	-2	3,281	-0.06%
2018/03/27	0	0.00	1	18.15	18.10	-1	3,704	-0.03%
2018/03/19	0	0.00	1	18.90	18.65	-1	5,709	-0.02%
2018/03/09	0	0.00	1	19.10	18.85	-1	6,117	-0.02%
2018/03/08	1	19.00	0	0.00	18.80	1	6,110	0.02%
2018/03/05	1	18.80	0	0.00	18.50	1	6,142	0.02%
2018/02/26	0	0.00	5	19.40	19.30	-5	6,352	-0.08%
2018/02/23	0	0.00	3	19.75	19.70	-3	6,531	-0.05%
2018/02/12	2	17.80	0	0.00	17.95	2	6,962	0.03%
2018/02/07	3	18.20	0	0.00	17.95	3	6,990	0.04%
2018/02/06	2	18.95	0	0.00	17.65	2	6,970	0.03%
2018/02/02	0	0.00	4	20.35	20.25	-4	6,918	-0.06%
2018/01/30	4	20.20	0	0.00	20.10	4	7,020	0.06%
2018/01/24	3	20.43	0	0.00	20.30	3	7,191	0.04%
2018/01/23	1	20.70	0	0.00	20.30	1	7,367	0.01%
2018/01/19	2	21.00	0	0.00	21.00	2	7,427	0.03%
2018/01/18	6	21.60	20	21.60	21.45	-14	7,455	-0.19%
2018/01/17	21	21.74	7	21.72	21.50	14	7,445	0.19%
2018/01/15	2	21.00	5	21.28	21.00	-3	7,507	-0.04%
2018/01/12	3	21.42	5	21.62	21.40	-2	7,587	-0.03%
2018/01/11	4	21.49	11	21.83	21.65	-7	7,709	-0.09%
2018/01/10	1	20.85	2	20.75	20.85	-1	7,950	-0.01%
2018/01/09	2	20.90	0	0.00	20.70	2	7,970	0.03%
2018/01/08	0	0.00	1	21.20	20.70	-1	8,145	-0.01%
2018/01/05	9	21.68	0	0.00	21.65	9	8,371	0.11%
2018/01/04	2	22.38	29	22.46	22.55	-27	8,221	-0.33%
2018/01/03	2	21.80	0	0.00	21.45	2	7,920	0.03%
2018/01/02	6	21.64	0	0.00	21.45	6	7,853	0.08%