加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    8,911張
  • 產業
    上市 其他類股

  • 1160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282.4155.515155.50155.00-2.66,879-0.04%
2024/05/270153.501.1153.90154.00-16,807-0.02%
2024/05/241.2150.5800.00150.501.26,7620.02%
2024/05/2311.3151.3700.00150.5011.36,7270.17%
2024/05/221.1153.5900.00154.501.16,5880.02%
2024/05/212.1155.0100.00155.002.16,5000.03%
2024/05/200.1156.5058154.91156.00-57.96,477-0.89%
2024/05/172.2152.8200.00152.502.26,3510.04%
2024/05/1612.1153.052153.50153.0010.16,3340.16%
2024/05/1530.4153.497.3154.36153.0023.16,3220.37%
2024/05/1427.4152.8400.00153.0027.46,2310.44%
2024/05/139.2157.937156.86157.002.26,0320.04%
2024/05/101.1152.5000.00153.001.15,8750.02%
2024/05/0913151.863.2151.68150.009.85,6450.17%
2024/05/0860153.812.1152.33152.0057.95,2801.10%
2024/05/0720.4168.3800.00168.0020.44,7290.43%
2024/05/060.1172.2000.00173.000.14,5660.00%
2024/05/030172.005173.00172.00-54,567-0.11%
2024/05/020.1171.085.1170.63170.50-54,567-0.11%
2024/04/300.1173.001.2174.33172.50-1.14,552-0.02%
2024/04/290.1170.662.6171.69174.00-2.54,524-0.06%
2024/04/269.6168.9600.00168.009.64,4200.22%
2024/04/250.1172.280172.00171.0004,3680.00%
2024/04/2400.007172.93173.50-74,405-0.16%
2024/04/231.1172.9700.00173.001.14,4330.02%
2024/04/221172.002172.25172.50-14,423-0.02%
2024/04/1911168.506.1167.93168.004.94,3780.11%
2024/04/180.2172.451172.50172.00-0.84,268-0.02%
2024/04/175169.710.2171.00170.504.84,2220.11%
2024/04/168.1170.262170.00170.006.14,1890.15%
2024/04/153.1173.3500.00173.003.14,1510.07%
2024/04/121.2174.6200.00174.501.24,1810.03%
2024/04/110176.0600.00175.5004,1790.00%
2024/04/100.2178.825.2179.31178.50-54,199-0.12%
2024/04/090178.005.1178.27178.50-5.14,171-0.12%
2024/04/080176.003.1176.33176.00-34,131-0.07%
2024/04/030.1175.470.1174.50175.5004,1380.00%
2024/04/020.1176.000.2176.91176.00-0.14,0790.00%
2024/04/011.1174.462176.00175.50-0.94,059-0.02%
2024/03/291.1172.0600.00172.001.14,0230.03%
2024/03/282.1172.030.1174.00171.502.14,0110.05%
2024/03/272171.7500.00172.0023,9890.05%
2024/03/266.1171.6700.00172.006.14,0300.15%
2024/03/251172.4910170.75174.00-94,002-0.22%
2024/03/2219.3171.851171.51171.5018.34,0140.46%
2024/03/211.2175.820.2175.79176.5014,0080.02%
2024/03/202172.010172.50172.0024,1040.05%
2024/03/191.3172.7300.00172.501.34,1190.03%
2024/03/181.1174.0900.00174.001.14,1470.03%
2024/03/150.1176.160176.00177.0004,1560.00%
2024/03/141178.502.5179.40179.00-1.54,126-0.04%
2024/03/130175.932176.50176.00-24,086-0.05%
2024/03/121174.503175.00176.00-24,070-0.05%
2024/03/110.1173.8800.00174.500.14,0480.00%
2024/03/085.1171.8100.00172.505.14,0680.13%
2024/03/070174.1000.00175.0004,0340.00%
2024/03/061175.003.5175.07175.00-2.54,026-0.06%
2024/03/054.1173.8800.00173.504.14,0630.10%
2024/03/040.1174.000.2174.00174.00-0.14,0520.00%
2024/03/010.1173.611.1174.00174.00-14,098-0.02%
2024/02/293.1172.8400.00174.503.14,1160.07%
2024/02/272172.002173.00172.0004,0890.00%
2024/02/264.1173.142.5173.30173.001.64,0480.04%
2024/02/233.1176.6800.00176.003.14,0120.08%
2024/02/221176.5000.00176.0014,0450.02%
2024/02/202176.250.1176.00177.501.94,0250.05%
2024/02/191173.043.2174.00174.00-2.14,043-0.05%
2024/02/1613.2170.263170.33171.0010.24,0540.25%
2024/02/1523.3170.8500.00170.0023.33,9330.59%
2024/02/054.1172.521.2173.00174.002.93,8570.08%
2024/02/021174.5100.00174.5013,8630.02%
2024/02/010.1175.0000.00175.000.13,8090.00%
2024/01/310174.500.1175.00174.00-0.13,7720.00%
2024/01/3015.3175.080.1175.00174.0015.23,7640.40%
2024/01/2900.002.3179.04179.00-2.33,658-0.06%
2024/01/261.1178.9800.00177.501.13,6500.03%
2024/01/243.1179.191178.50178.002.13,6100.06%
2024/01/230181.2500.00181.0003,5930.00%
2024/01/221.1178.5700.00180.001.13,6100.03%
2024/01/191.1179.5000.00179.501.13,6810.03%
2024/01/181.1177.120.1178.50177.0013,6630.03%
2024/01/173.3178.9000.00178.503.33,6260.09%
2024/01/164.3182.031182.00182.003.33,5870.09%
2024/01/150.7184.491.5184.67184.00-0.83,609-0.02%
2024/01/120186.0000.00184.5003,6740.00%
2024/01/111.1185.482186.50186.00-0.93,678-0.02%
2024/01/092184.0000.00182.5023,6810.06%
2024/01/082.2187.823.1187.24186.00-0.93,657-0.02%
2024/01/052191.782.2191.55190.00-0.23,628-0.01%
2024/01/041.5194.504.1194.48195.50-2.63,629-0.07%
2024/01/031191.0000.00192.0013,6570.03%
2024/01/021190.501192.50194.0003,6130.00%
2023/12/290.1190.000.4192.00193.00-0.33,570-0.01%
2023/12/281.2188.0000.00189.501.23,5630.03%
2023/12/272.1190.7400.00190.502.13,5460.06%
2023/12/260189.501.2189.08189.00-1.23,551-0.03%
2023/12/250.2186.7600.00186.500.23,5710.01%
2023/12/210.1186.500186.50187.500.13,5970.00%
2023/12/200.1186.9100.00185.000.13,5720.00%
2023/12/190.3186.501.5186.50186.50-1.23,564-0.03%
2023/12/185.2187.574188.88186.501.23,5780.03%
2023/12/150.7186.403.9184.62187.50-3.23,526-0.09%
2023/12/140.1177.3500.00179.500.13,3970.00%
2023/12/139.3177.021178.00175.508.33,3590.25%
2023/12/121180.0000.00179.0013,3570.03%
2023/12/112.1178.2800.00178.502.13,3420.06%
2023/12/081181.5000.00181.0013,3010.03%
2023/12/070.1180.000.1180.50179.0003,2680.00%
2023/12/061180.0400.00180.0013,2620.03%
2023/12/051.1180.5200.00181.001.13,3080.03%
2023/12/040.1182.5000.00181.500.13,3100.00%
2023/12/010.3184.0000.00182.500.33,2900.01%
2023/11/302185.0000.00186.0023,2610.06%
2023/11/290184.000.5184.50183.00-0.53,179-0.02%
2023/11/280185.504.1185.98185.00-4.13,183-0.13%
2023/11/271184.500.1183.50183.5013,1650.03%
2023/11/244184.001184.50184.5033,1370.10%
2023/11/2200.001182.00182.50-13,177-0.03%
2023/11/210178.000.1179.48181.0003,1710.00%
2023/11/201.1176.9600.00178.001.13,1220.03%
2023/11/170178.500.1178.50177.50-0.13,1410.00%
2023/11/160176.431.1176.55176.50-13,104-0.03%
2023/11/150.1174.1900.00175.000.13,0830.00%
2023/11/141173.0400.00173.0013,0770.03%
2023/11/132.2173.9900.00172.502.23,1670.07%
2023/11/102.1173.5400.00173.502.13,2470.06%
2023/11/091178.001178.00178.0003,3590.00%
2023/11/0800.000.1180.50179.00-0.13,5210.00%
2023/11/060179.500.1180.00181.00-0.13,5320.00%
2023/11/0200.002178.00176.50-23,619-0.06%
2023/11/011174.0000.00173.5013,7150.03%
2023/10/312.1175.030.1175.50175.5023,8150.05%
2023/10/2700.009178.72179.00-93,876-0.23%
2023/10/263171.8300.00171.5033,8890.08%
2023/10/251173.5300.00173.5013,9050.03%
2023/10/240.1171.000.1172.13171.0003,9600.00%
2023/10/234.1171.7600.00172.004.13,9730.10%
2023/10/201.3172.9100.00174.001.33,9540.03%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/170182.0000.00181.0003,9640.00%
2023/10/130183.0000.00183.0004,0350.00%
2023/10/124183.5000.00183.5044,0630.10%
2023/10/1100.002.1184.19183.50-2.14,117-0.05%
2023/10/062179.5000.00178.0024,0690.05%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/041177.0000.00177.0014,1000.02%
2023/10/0300.001180.00179.00-14,070-0.02%
2023/09/281181.5200.00181.0014,1520.02%
2023/09/271183.501183.50184.0004,1400.00%
2023/09/261.2181.712.1180.57180.00-0.94,155-0.02%
2023/09/2500.000.2180.50181.50-0.24,1430.00%
2023/09/222178.002177.50177.5004,1530.00%
2023/09/211176.0000.00175.5014,1560.02%
2023/09/200184.000.1181.50180.00-0.14,1150.00%
2023/09/192182.518184.06184.00-64,103-0.15%
2023/09/180183.330183.00183.0004,0940.00%
2023/09/152182.501183.00182.5014,1390.02%
2023/09/140.1178.502179.00180.00-1.94,086-0.05%
2023/09/130.1176.5000.00177.000.14,0810.00%
2023/09/122175.501176.00176.0014,1020.02%
2023/09/112175.500.2175.50175.001.84,1170.04%
2023/09/081.2171.2000.00172.501.24,1230.03%
2023/09/072.2175.0400.00174.502.24,1800.05%
2023/09/050180.722.3180.57179.00-2.34,153-0.05%
2023/09/045180.902180.50181.5034,1500.07%
2023/09/011176.001179.00178.5004,1730.00%
2023/08/3100.002.1179.00177.50-2.14,157-0.05%
2023/08/303.1177.3500.00177.003.14,1380.08%
2023/08/293176.3300.00178.5034,1540.07%
2023/08/280.1181.5000.00181.500.14,1380.00%
2023/08/252.1178.762178.50178.000.14,5220.00%
2023/08/240177.501176.00177.00-14,549-0.02%
2023/08/234.3174.5500.00174.004.34,6180.09%
2023/08/2200.001177.50177.50-14,619-0.02%
2023/08/212177.024179.50179.00-24,708-0.04%
2023/08/186180.756.2180.12180.00-0.24,7060.00%
2023/08/173179.333.2181.21181.50-0.24,6820.00%
2023/08/163173.510.2173.50174.002.94,6220.06%
2023/08/158.2169.911170.00170.007.24,5730.16%
2023/08/149.8175.743.5173.86173.506.34,4560.14%
2023/08/112188.742188.00186.0004,3510.00%
2023/08/101189.4700.00187.0014,3970.02%
2023/08/092.1186.0000.00186.502.14,4890.05%
2023/08/082.1186.5400.00185.002.14,4810.05%
2023/08/0714.7187.6900.00187.5014.74,3890.34%
2023/08/0413.3195.011196.00194.0012.34,2900.29%
2023/08/020.1201.1400.00201.000.14,1710.00%
2023/08/017.3201.161202.50202.506.34,1280.15%
2023/07/311.2208.092.2207.59208.00-14,081-0.02%
2023/07/280.2206.0000.00205.000.23,9880.01%
2023/07/271206.0000.00204.5013,9410.03%
2023/07/264.1204.631204.50203.503.13,8800.08%
2023/07/251.2205.251205.00207.500.23,8460.01%
2023/07/244204.261205.50205.0033,8520.08%
2023/07/215204.203203.50204.0023,8470.05%
2023/07/2013.2209.0800.00206.5013.23,8110.35%
2023/07/191.1212.000.2212.50212.0013,7560.03%
2023/07/174214.501214.00215.0033,6880.08%
2023/07/140211.002210.75212.00-23,641-0.05%
2023/07/1300.001206.00203.50-13,552-0.03%
2023/07/122202.5000.00202.5023,5350.06%
2023/07/110205.001203.50204.50-13,542-0.03%
2023/07/101201.0000.00201.5013,5540.03%
2023/07/078.1201.204202.00201.004.13,5470.12%
2023/07/061207.007206.50204.00-63,521-0.17%
2023/07/051210.0000.00210.0013,4700.03%
2023/07/043.1211.453210.83210.000.13,4490.00%
2023/06/3000.000.1204.00204.00-0.13,4890.00%
2023/06/294.2206.380.1205.00204.004.13,4980.12%
2023/06/2800.001202.00203.00-13,532-0.03%
2023/06/272200.5000.00201.0023,5260.06%
2023/06/260201.003200.83202.00-33,524-0.08%
2023/06/212.6201.751202.00201.501.63,5460.05%
2023/06/201.1206.5400.00205.001.13,4990.03%
2023/06/191.2204.3900.00207.001.23,5090.03%
2023/06/161.1206.0000.00205.001.13,5050.03%
2023/06/150205.0000.00205.5003,4680.00%
2023/06/144208.500.6209.50208.503.43,4550.10%
2023/06/137.2205.431205.00204.006.23,4490.18%
2023/06/092210.001210.50211.5013,3590.03%
2023/06/081212.001.1210.57210.00-0.13,4180.00%
2023/06/071210.5000.00213.0013,4740.03%
2023/06/062208.251209.00209.0013,4850.03%
2023/06/050.2208.080.1209.00206.500.13,5110.00%
2023/06/021.1205.5300.00205.001.13,5410.03%
2023/06/010.2204.751205.00204.50-0.83,504-0.02%
2023/05/314.2202.9400.00202.504.23,5030.12%
2023/05/303.2208.5600.00207.003.23,1070.10%
2023/05/292.1202.6800.00210.502.13,1380.07%
2023/05/262.3206.431206.50206.001.33,2170.04%
2023/05/254.4203.5800.00206.004.43,2420.13%
2023/05/243.1209.712210.00210.001.13,1720.03%
2023/05/230.2215.0000.00213.500.23,1590.01%
2023/05/222.2213.2000.00215.002.23,1470.07%
2023/05/1900.002215.00216.00-23,116-0.06%
2023/05/171212.502.1212.04214.00-1.13,068-0.03%
2023/05/162.6207.2400.00208.002.63,0250.08%
2023/05/158.1211.503208.83209.005.12,9760.17%
2023/05/120.1222.0500.00222.000.12,8700.00%
2023/05/110.2225.5000.00224.500.22,8690.01%
2023/05/052219.0400.00220.5022,9270.07%
2023/05/040.2221.0000.00221.000.22,9640.01%
2023/04/2800.000.6223.50223.00-0.63,353-0.02%
2023/04/271220.0000.00220.0013,3670.03%
2023/04/260.1225.001224.00224.50-13,405-0.03%
2023/04/251221.500222.50222.0013,4450.03%
2023/04/2400.000.1225.00226.00-0.13,4800.00%
2023/04/210.1225.001226.00225.50-13,539-0.03%
2023/04/200229.5000.00225.0003,5730.00%
2023/04/1900.001228.00229.00-13,648-0.03%
2023/04/1400.000.1231.00233.50-0.13,7810.00%
2023/04/110.1228.311228.50228.00-0.93,822-0.02%
2023/04/1000.001225.00224.00-13,813-0.03%
2023/04/062.2221.6500.00220.502.23,8180.06%
2023/03/313221.6700.00223.5033,8120.08%
2023/03/300.1225.0000.00225.500.13,7790.00%
2023/03/292.1225.5400.00228.502.13,8200.05%
2023/03/281232.5000.00233.0013,8310.03%
2023/03/2700.001233.50233.00-13,875-0.03%
2023/03/245232.1000.00232.0053,9460.13%
2023/03/231.2233.492235.49237.00-0.84,007-0.02%
2023/03/2200.002231.75234.00-24,075-0.05%
2023/03/211.3228.7100.00229.001.34,0960.03%
2023/03/200230.0000.00231.0004,1080.00%
2023/03/172229.5000.00230.0024,1760.05%
2023/03/1600.000.1227.50228.00-0.14,2330.00%
2023/03/150.2230.964231.50229.50-3.84,274-0.09%
2023/03/140229.830.2232.00229.50-0.24,3870.00%
2023/03/134.2232.026.2232.00234.50-24,432-0.05%
2023/03/106.3227.4800.00227.006.34,4790.14%
2023/03/091234.500.1234.50234.5014,5490.02%
2023/03/080.1232.002232.75232.50-24,662-0.04%
2023/03/070.1231.0000.00232.000.14,6770.00%
2023/03/060.1227.3700.00228.000.14,6720.00%
2023/03/030.2226.9500.00226.000.24,6980.00%
2023/03/021227.0000.00226.0014,7050.02%
2023/03/010228.003227.83229.00-34,719-0.06%
2023/02/245221.011.1224.79225.5044,6790.09%
2023/02/231.1225.6700.00225.001.14,6010.02%
2023/02/210.1229.0000.00228.500.14,6320.00%
2023/02/200231.501230.50231.00-14,741-0.02%
2023/02/161233.0000.00231.5015,1110.02%
2023/02/1500.001233.00234.50-15,189-0.02%
2023/02/130.5233.002233.25232.00-1.55,279-0.03%
2023/02/100.1233.001233.00233.00-0.95,374-0.02%
2023/02/0800.000.2229.50230.50-0.25,5050.00%
2023/02/070.2229.7200.00227.500.25,5460.00%
2023/02/061229.5000.00227.5015,6240.02%
2023/02/030.1233.000.2232.00230.00-0.15,6830.00%
2023/02/0216.1232.2514231.00231.002.15,8020.04%
2023/02/010.1231.485232.80234.50-4.95,861-0.08%
2023/01/315.1226.480.3228.50225.004.85,8920.08%
2023/01/3000.000235.00240.0005,9570.00%
2023/01/1600.001231.50231.50-16,219-0.02%
2023/01/133.1222.482222.50222.001.16,1860.02%
2023/01/122229.002226.00226.0006,2220.00%
2023/01/110.1230.840.3230.00229.50-0.26,1970.00%
2023/01/1000.000.8231.32233.00-0.86,169-0.01%
2023/01/092226.251.2230.33231.000.86,1470.01%
2023/01/060.1221.5000.00224.000.16,1050.00%
2023/01/050.2222.5000.00220.000.26,1880.00%
2023/01/040.3220.0000.00223.000.36,1730.00%
2023/01/036.1214.196216.00217.000.16,1690.00%
2022/12/300.2216.1700.00217.000.26,1590.00%
2022/12/290208.500.2211.00214.00-0.16,1470.00%
2022/12/2700.000219.25219.5006,1150.00%
2022/12/260.1215.5000.00215.500.16,1040.00%
2022/12/230.1215.7500.00216.500.16,1330.00%
2022/12/2100.001.3219.63219.50-1.36,135-0.02%
2022/12/1900.000.3218.50218.00-0.36,0460.00%
2022/12/161214.021215.50214.5006,0130.00%
2022/12/150.1218.001.1217.83219.50-1.15,964-0.02%
2022/12/131210.001211.00209.5005,8190.00%
2022/12/120210.500.1211.00210.50-0.15,7850.00%
2022/12/090.1211.001213.00212.50-0.95,812-0.02%
2022/12/081203.5000.00210.0015,7670.02%
2022/12/071.2208.161208.00208.000.25,7420.00%
2022/12/062212.753.3214.35214.50-1.35,700-0.02%
2022/12/052.1210.7600.00212.002.15,6170.04%
2022/12/020.1208.503.2209.80211.50-35,573-0.05%
2022/12/0100.001.1204.59205.00-1.15,502-0.02%
2022/11/300197.500.1197.50201.50-0.15,3930.00%
2022/11/291188.5000.00192.5015,2910.02%
2022/11/282188.260.4189.50191.001.65,3350.03%
2022/11/250193.000194.00192.5005,3620.00%
2022/11/241191.002191.00191.50-15,406-0.02%
2022/11/2300.001187.00188.50-15,450-0.02%
2022/11/221183.500.1185.00184.5015,5900.02%
2022/11/210184.0000.00186.0005,5720.00%
2022/11/181.1186.8820185.30185.50-195,499-0.34%
2022/11/171.2183.6800.00185.501.25,4960.02%
2022/11/160.1189.0000.00187.500.15,4370.00%
2022/11/157191.2915191.30195.00-85,314-0.15%
2022/11/142.2188.8613.3183.56190.00-11.15,173-0.21%
2022/11/112172.018173.88173.00-64,939-0.12%
2022/11/103167.683170.17168.5004,8440.00%
2022/11/090.1169.5000.00169.500.14,8070.00%
2022/11/080.1163.2700.00166.000.14,7510.00%
2022/11/041153.502.1156.43157.50-1.14,614-0.02%
2022/11/030152.500153.14154.0004,5590.00%
2022/11/023.2151.702152.00151.501.24,5420.03%
2022/11/011155.503154.49154.50-24,472-0.05%
2022/10/314.1144.961148.00149.003.14,4080.07%
2022/10/282154.001149.53149.5014,3070.02%
2022/10/2715149.675148.41150.00104,2730.23%
2022/10/266142.423141.51143.0034,2030.07%
2022/10/2511.1144.441.1146.45141.50104,0130.25%
2022/10/242.1161.211156.50157.001.13,7710.03%
2022/10/212.1165.0000.00164.502.13,6470.06%
2022/10/204.1166.652169.00168.502.13,6220.06%
2022/10/191.4175.5700.00172.001.43,5870.04%
2022/10/181.2174.171175.00175.000.23,6060.01%
2022/10/140171.5000.00170.5003,6840.00%
2022/10/135.2168.6700.00165.505.23,7360.14%
2022/10/120176.0000.00178.0003,7440.00%
2022/10/117.1176.605179.00176.002.13,7680.06%
2022/10/072.1186.0100.00186.502.13,7750.05%
2022/10/0600.000.5190.00190.00-0.53,785-0.01%
2022/10/055190.002.1190.07190.002.93,8250.08%
2022/10/0400.000.1185.50186.50-0.13,8200.00%
2022/10/031.1179.051179.00179.000.13,8250.00%
2022/09/300180.0000.00182.5003,8890.00%
2022/09/290.1183.500.2183.98182.50-0.13,9130.00%
2022/09/281.1182.0900.00181.501.13,9830.03%
2022/09/272.1185.3200.00186.002.13,9910.05%
2022/09/260186.5000.00185.5004,0590.00%
2022/09/221192.0200.00192.0014,2750.02%
2022/09/200197.500.2196.92197.50-0.24,3000.00%
2022/09/162197.502.1197.76197.00-0.14,3480.00%
2022/09/1500.000.1199.64199.50-0.14,3360.00%
2022/09/141.1197.0000.00196.501.14,3700.02%
2022/09/1300.000204.00202.0004,3560.00%
2022/09/120.1199.051199.50200.00-14,365-0.02%
2022/09/080.2192.541.1191.23193.50-0.94,377-0.02%
2022/09/072188.0100.00187.5024,4260.05%
2022/09/0600.002193.00192.50-24,433-0.05%
2022/09/052.1190.5300.00190.002.14,4470.05%
2022/09/022.1188.8100.00188.502.14,4270.05%
2022/09/0100.002193.50193.00-24,365-0.05%
2022/08/310.1198.5000.00197.000.14,3170.00%
2022/08/307.1200.055199.00200.502.14,2720.05%
2022/08/293.6199.4100.00199.003.64,2110.08%
2022/08/250.1216.0000.00215.500.14,0540.00%
2022/08/241.1210.1100.00212.001.14,0850.03%
2022/08/230214.0000.00213.0004,1970.00%
2022/08/220.1217.5000.00217.500.14,2310.00%
2022/08/180.2222.501.1221.52222.00-0.94,344-0.02%
2022/08/1200.001.1223.90223.50-1.14,390-0.02%
2022/08/112.1219.4500.00218.502.14,4340.05%
2022/08/091218.001.1220.00220.00-0.14,5790.00%
2022/08/050.1215.002.3214.04216.00-2.34,738-0.05%
2022/08/040205.000.1205.00204.5004,8120.00%
2022/08/031.1205.950205.00203.5014,8600.02%
2022/08/021212.002212.50213.00-14,917-0.02%
2022/08/010212.001213.00213.00-14,891-0.02%
2022/07/2700.000203.00203.5004,8400.00%
2022/07/260.3203.5000.00202.500.34,8410.01%
2022/07/250.1199.500200.00199.0004,7890.00%
2022/07/2200.002200.00201.00-24,782-0.04%
2022/07/210.1194.0000.00197.000.14,7630.00%
2022/07/200190.501.1191.00191.00-1.14,751-0.02%
2022/07/191189.0000.00187.5014,7050.02%
2022/07/180.2186.5000.00186.500.24,5860.00%
2022/07/150.1185.5000.00185.500.14,5560.00%
2022/07/140.1191.0000.00192.500.14,5010.00%
2022/07/120.1187.9200.00188.000.14,4330.00%
2022/07/110.1194.0000.00192.000.14,4030.00%
2022/07/080.1193.001193.00192.50-14,387-0.02%
2022/07/070.1193.0000.00192.000.14,3200.00%
2022/07/051189.0000.00191.0014,2570.02%
2022/07/046189.505187.00188.0014,2210.02%
2022/07/013.3190.5600.00189.003.34,1710.08%
2022/06/300.1212.5000.00208.500.13,9820.00%
2022/06/271213.001213.50212.5003,9310.00%
2022/06/240206.000.2205.00205.00-0.23,8930.00%
2022/06/230.2201.750.2205.00203.0003,8810.00%
2022/06/223.2205.891202.50202.502.23,8560.06%
2022/06/2100.000219.00224.5003,7950.00%
2022/06/170221.000.1219.50218.50-0.13,7210.00%
2022/06/160.1231.001228.00227.00-0.93,682-0.02%
2022/06/151.1223.282227.00226.50-0.93,657-0.02%
2022/06/142217.2500.00217.5023,6670.05%
2022/06/131.2220.501221.50221.000.23,6920.00%
2022/06/101224.5000.00223.5013,6950.03%
2022/06/090.1228.5000.00228.500.13,6780.00%
2022/06/080.1231.000.1231.00231.0003,6690.00%
2022/06/0700.002.1221.57223.00-2.13,673-0.06%
2022/06/0600.001222.58222.50-13,685-0.03%
2022/06/020.2221.2100.00222.500.23,7410.01%
2022/06/010222.5000.00222.5003,7770.00%
2022/05/311221.011.1224.30225.00-0.13,7660.00%
2022/05/300213.600.4216.00215.50-0.43,614-0.01%
2022/05/274.1211.485.1209.85210.00-13,562-0.03%
2022/05/262.1204.031202.00199.001.13,5440.03%
2022/05/251.1205.0200.00204.501.13,5420.03%
2022/05/240.1205.0000.00202.500.13,5330.00%
2022/05/230.1204.840.4206.00205.50-0.33,531-0.01%
2022/05/200.1206.0000.00205.000.13,5210.00%
2022/05/190.3201.755200.50204.50-4.73,476-0.13%
2022/05/185.3206.451206.00207.004.33,4130.13%
2022/05/160.1193.234192.00193.00-3.93,230-0.12%
2022/05/134.4193.801192.00192.503.43,1760.11%
2022/05/123203.6500.00199.5033,0640.10%
2022/05/111.2210.7700.00212.501.22,9920.04%
2022/05/100.2214.9400.00215.500.22,9410.01%
2022/05/090.2227.0000.00225.000.22,8340.01%
2022/05/051242.0900.00242.0012,8940.04%
2022/05/0400.000242.00244.0002,8890.00%
2022/05/030239.5000.00239.0002,9110.00%
2022/04/290.1237.0000.00236.500.12,9340.00%
2022/04/272235.0100.00234.5022,9060.07%
2022/04/260.1241.0000.00245.000.12,8830.00%
2022/04/251237.9800.00236.5012,8590.04%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/200.1244.500.1245.00243.5002,9510.00%
2022/04/1400.001253.50254.00-12,959-0.03%
2022/04/110.1246.8800.00242.000.12,9360.00%
2022/04/0800.001253.50253.00-12,900-0.03%
2022/04/070257.0000.00256.0002,8950.00%
2022/04/060.1253.681259.00260.00-0.92,863-0.03%
2022/04/0100.000.4252.50253.00-0.42,840-0.01%
2022/03/310.1255.504256.00253.50-3.92,804-0.14%
2022/03/3000.001254.00254.00-12,771-0.04%
2022/03/221251.5000.00251.0012,7380.04%
2022/03/161.1226.0500.00230.001.12,6390.04%
2022/03/150.1234.2500.00233.000.12,5900.00%
2022/03/110240.0000.00238.5002,5910.00%
2022/03/100243.5000.00244.5002,5820.00%
2022/03/096235.501235.00235.0052,5540.20%
2022/03/080.1235.390.2233.50232.50-0.12,5470.00%
2022/03/074.1242.3500.00240.504.12,5070.16%
2022/03/041.1251.0500.00251.001.12,5500.04%
2022/03/031259.0000.00258.5012,5320.04%
2022/03/0200.002258.50258.00-22,546-0.08%
2022/03/0100.003258.67260.50-32,552-0.12%
2022/02/253.1252.5300.00251.003.12,5180.12%
2022/02/240.2261.8900.00258.500.22,4560.01%
2022/02/220260.0000.00259.0002,4440.00%
2022/02/1800.000.1264.50263.00-0.12,4630.00%
2022/02/160.1268.5000.00269.000.12,4790.00%
2022/02/1400.004264.00266.50-42,459-0.16%
2022/02/1100.003268.50272.50-32,522-0.12%
2022/02/1000.001268.00269.00-12,503-0.04%
2022/02/074251.4800.00252.0042,4370.17%
2022/01/2600.005251.00251.50-52,421-0.21%
2022/01/254.1243.9900.00244.004.12,4300.17%
2022/01/211251.063252.17252.50-22,455-0.08%
2022/01/202257.5000.00257.5022,4970.08%
2022/01/1900.001255.00257.50-12,593-0.04%
2022/01/181.1253.7300.00256.501.12,6410.04%
2022/01/143.3254.4910251.00253.00-6.72,613-0.26%
2022/01/1113264.8800.00266.50132,5600.51%
2022/01/0600.0010265.50267.00-102,624-0.38%
2022/01/050263.502267.99268.50-22,634-0.08%
2022/01/040.1263.500.1263.50264.0002,6870.00%
2022/01/0310269.008268.00268.0022,7130.07%
2021/12/3000.001.2267.86263.50-1.22,759-0.04%
2021/12/291266.500266.50266.0012,8240.03%
2021/12/284.1261.770.5259.00264.003.62,9160.12%
2021/12/222250.5000.00251.0023,1290.06%
2021/12/202.1248.5200.00249.502.13,2770.06%
2021/12/170252.004252.00254.50-43,279-0.12%
2021/12/140.1251.5000.00250.000.13,6020.00%
2021/12/100.1256.5000.00256.500.13,6660.00%
2021/12/091.1256.104.1258.01259.50-33,716-0.08%
2021/12/0800.000.1261.11263.50-0.13,7280.00%
2021/12/071252.501.1257.36260.00-0.13,7550.00%
2021/12/060255.0000.00256.5003,7340.00%
2021/12/031257.0000.00255.5013,7470.03%
2021/11/300.1246.5000.00247.000.13,7760.00%
2021/11/290241.5000.00242.0003,7140.00%
2021/11/230.3246.5600.00246.000.33,8240.01%
2021/11/222248.0000.00246.0023,8560.05%
2021/11/191251.5000.00251.0013,8450.02%
2021/11/182.1255.551.1255.10253.501.13,8650.03%
2021/11/1700.000.1251.15251.00-0.13,8900.00%
2021/11/160.1252.4900.00252.000.13,9460.00%
2021/11/153249.174248.38248.50-13,973-0.02%
2021/11/121.1251.674251.63252.00-2.93,980-0.07%
2021/11/116257.171257.50257.5053,9770.13%
2021/11/1000.001254.50251.00-13,994-0.03%
2021/11/091.3259.513.3258.70260.50-23,934-0.05%
2021/11/0800.004260.75261.50-43,916-0.10%
2021/11/050260.001265.00265.00-13,930-0.02%
2021/11/040.1260.2000.00260.500.13,9760.00%
2021/11/030.1264.5800.00263.000.13,9700.00%
2021/11/023.3268.294.3269.46269.50-1.13,941-0.03%
2021/11/011270.002273.24275.00-13,937-0.03%
2021/10/292261.002265.50266.0003,9330.00%
2021/10/2800.000.4269.38268.50-0.43,907-0.01%
2021/10/2700.001266.00270.50-13,886-0.03%
2021/10/260.1256.275.1253.54256.00-53,841-0.13%
2021/10/224243.2500.00242.0043,8110.10%
2021/10/211242.5000.00244.0013,8200.03%
2021/10/192237.7500.00237.5023,7540.05%
2021/10/1400.006227.50229.50-63,758-0.16%
2021/10/120.3232.4000.00234.000.33,7410.01%
2021/10/071233.002233.50234.00-13,663-0.03%
2021/10/060226.5000.00226.5003,6290.00%
2021/10/051.4226.011227.00229.500.43,5600.01%
2021/10/041235.9900.00235.0013,4780.03%
2021/10/011.3238.071236.50237.000.33,4670.01%
2021/09/3000.001248.00246.00-13,463-0.03%
2021/09/293.1238.694239.51240.00-13,420-0.03%
2021/09/2800.001244.00246.00-13,350-0.03%
2021/09/2700.005246.80247.00-53,282-0.15%
2021/09/241258.4100.00252.0013,2250.03%
2021/09/234.4255.590.1255.76254.004.33,2240.13%
2021/09/2211.6248.6310.3243.01249.001.33,1870.04%
2021/09/177259.861258.00255.5063,0370.20%
2021/09/163269.6700.00268.5032,9340.10%
2021/09/150.2277.431273.50277.00-0.82,905-0.03%
2021/09/144280.884281.00281.0002,9190.00%
2021/09/136271.333271.83272.0032,9040.10%
2021/09/102.1266.3200.00266.502.12,9050.07%
2021/09/091263.992265.00264.50-12,908-0.03%
2021/09/0800.000258.50259.5002,9330.00%
2021/09/062250.020249.50253.5022,9710.07%
2021/09/032256.000.1257.50256.5022,9320.07%
2021/09/021.9260.290.2264.00259.501.72,8960.06%
2021/09/010.1261.000.5261.00260.50-0.52,859-0.02%
2021/08/311261.5100.00266.5012,8300.04%
2021/08/3000.001265.00266.00-12,786-0.04%
2021/08/271.2255.5500.00263.001.22,7520.04%
2021/08/2600.000.1247.00254.00-0.12,6990.00%
2021/08/251243.5000.00244.5012,6810.04%
2021/08/2300.002243.00243.50-22,664-0.08%
2021/08/201232.492.1234.83233.00-1.12,642-0.04%
2021/08/191.1224.2700.00225.501.12,7000.04%
2021/08/181232.001231.50231.0002,6840.00%
2021/08/162230.251230.50227.0012,6750.04%
2021/08/1300.001233.00233.00-12,676-0.04%
2021/08/110.1230.0000.00230.000.12,7140.00%
2021/08/094220.2500.00221.0042,7730.14%
2021/08/050.1220.001221.00218.50-0.92,843-0.03%
2021/08/041236.002236.00236.00-12,920-0.03%
2021/08/031234.0000.00234.0012,9080.03%
2021/07/300.2231.5000.00231.500.22,8570.01%
2021/07/2800.002216.50218.50-22,821-0.07%
2021/07/271221.501221.50220.0002,8410.00%
2021/07/261224.0000.00224.0012,8180.04%
2021/07/232222.5000.00222.5022,8190.07%
2021/07/212215.7500.00216.5022,7990.07%
2021/07/200219.0000.00214.0002,8060.00%
2021/07/1900.001217.00221.00-12,792-0.04%
2021/07/1600.000220.00221.0002,8070.00%
2021/07/080211.501211.00212.50-12,878-0.03%
2021/07/0600.002207.75208.50-22,845-0.07%
2021/07/020.2201.1700.00201.500.22,8440.01%
2021/06/301202.0000.00202.5012,8360.04%
2021/06/291.1202.5500.00202.501.12,8120.04%
2021/06/240209.507208.29210.00-72,848-0.25%
2021/06/231204.0000.00205.5012,8680.03%
2021/06/220.2201.501202.50201.50-0.82,813-0.03%
2021/06/2100.001199.50200.50-12,784-0.04%
2021/06/1800.001200.00200.50-12,756-0.04%
2021/06/172198.7500.00200.5022,7330.07%
2021/06/166.1200.8400.00200.006.12,7650.22%
2021/06/110.2207.0000.00207.000.22,7570.01%
2021/06/070.1206.0000.00204.500.13,0540.00%
2021/06/040.1207.0000.00207.000.13,0720.00%
2021/06/0200.002204.00205.00-23,119-0.06%
2021/06/011209.0000.00209.5013,1370.03%
2021/05/313206.5000.00208.5033,1770.09%
2021/05/2700.000.6202.50212.50-0.63,200-0.02%
2021/05/260.1205.500.1205.00205.5003,1710.00%
2021/05/250205.0000.00204.0003,2100.00%
2021/05/2400.002205.50209.00-23,225-0.06%
2021/05/201201.001.2201.64202.00-0.23,300-0.01%
2021/05/190.1201.001202.00201.50-13,320-0.03%
2021/05/180.1197.004198.75197.00-43,312-0.12%
2021/05/174.1186.6300.00187.004.13,3410.12%
2021/05/1400.001.2197.17195.50-1.23,290-0.04%
2021/05/132.1185.0200.00186.002.13,2550.06%
2021/05/121.2195.601189.50188.000.23,2110.01%
2021/05/111199.0100.00200.0013,1430.03%
2021/05/1000.001202.50203.50-13,173-0.03%
2021/05/0700.001201.50203.50-13,218-0.03%
2021/05/062199.004201.00200.00-23,268-0.06%
2021/05/051198.4900.00198.0013,2790.03%
2021/05/040196.004196.00197.50-43,318-0.12%
2021/04/292.1199.061200.00202.001.13,2960.03%
2021/04/280200.000201.00201.0003,2930.00%
2021/04/261200.001202.01203.0003,3640.00%
2021/04/223200.170.3202.25200.502.73,3430.08%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/1900.000207.00205.5003,3490.00%
2021/04/162206.5000.00210.0023,3390.06%
2021/04/1500.000.2208.00209.50-0.23,312-0.01%
2021/04/1400.000.1203.50204.50-0.13,3150.00%
2021/04/1300.000.1202.50203.00-0.13,3260.00%
2021/04/121.5202.6700.00202.501.53,3280.05%
2021/04/091198.0000.00199.5013,3130.03%
2021/04/081198.5000.00198.0013,3230.03%
2021/04/060198.503197.67199.50-33,322-0.09%
2021/04/0100.002.3196.12197.00-2.33,324-0.07%
2021/03/3000.009198.06199.50-93,300-0.27%
2021/03/290.1193.501193.50194.00-13,262-0.03%
2021/03/269189.947.1190.57191.501.93,2530.06%
2021/03/250.1184.5000.00184.000.13,2260.00%
2021/03/230.1184.0000.00183.000.13,3490.00%
2021/03/193.1185.6600.00187.003.13,4500.09%
2021/03/181.2190.171192.50190.500.23,3970.01%
2021/03/173.2190.1900.00191.003.23,3750.09%
2021/03/1600.001.1190.27191.50-1.13,358-0.03%
2021/03/151187.501186.00187.5003,2830.00%
2021/03/121185.0000.00182.5013,2740.03%
2021/03/1100.004.1187.67190.00-4.13,243-0.13%
2021/03/1000.002176.25177.00-23,150-0.06%
2021/03/0900.002.2171.14173.50-2.23,180-0.07%
2021/03/052168.2700.00170.0023,1830.06%
2021/03/040.1172.5000.00172.000.13,2740.00%
2021/03/0300.003172.83174.50-33,253-0.09%
2021/03/021.2171.5800.00170.001.23,2710.04%
2021/02/263173.670.1175.00172.002.93,2890.09%
2021/02/250.1178.001.2179.05180.50-1.13,211-0.03%
2021/02/2400.001177.00176.50-13,174-0.03%
2021/02/231170.5000.00175.5013,1730.03%
2021/02/1900.000.1172.50174.50-0.13,1130.00%
2021/02/1700.009.1171.32172.50-9.13,111-0.29%
2021/02/053163.012.2163.46164.000.93,0690.03%
2021/02/040.3162.812164.50164.00-1.73,084-0.06%
2021/02/034160.502162.00162.5023,1480.06%
2021/02/021158.501164.00163.0003,2120.00%
2021/02/012151.502156.00158.0003,2560.00%
2021/01/291157.0000.00155.0013,2250.03%
2021/01/281.1158.091159.50159.500.13,1810.00%
2021/01/270.1162.5000.00161.000.13,1650.00%
2021/01/265163.9000.00162.5053,1660.16%
2021/01/250.1167.5000.00169.000.13,1460.00%
2021/01/224165.254.4167.96168.00-0.43,163-0.01%
2021/01/212169.002167.50166.5003,1610.00%
2021/01/181.2168.501166.00168.500.23,1390.01%
2021/01/1500.001170.00170.00-13,263-0.03%
2021/01/141173.001175.00172.5003,2530.00%
2021/01/1300.000.3170.63172.00-0.33,264-0.01%
2021/01/120.1166.5000.00168.000.13,2580.00%
2021/01/112168.5000.00170.0023,2750.06%
2021/01/080.1170.0000.00170.000.13,2910.00%
2021/01/070.1169.003168.33169.00-2.93,297-0.09%
2021/01/0600.002166.50165.50-23,312-0.06%
2021/01/051166.0000.00166.0013,2830.03%
2020/12/310.1167.501170.50168.00-0.93,340-0.03%
2020/12/300.1165.000.5165.00167.00-0.43,336-0.01%
2020/12/251.1161.5600.00160.001.13,3970.03%
2020/12/2400.001163.00160.50-13,406-0.03%
2020/12/231.1160.0500.00159.501.13,4060.03%
2020/12/2200.001161.00162.50-13,417-0.03%
2020/12/210.1165.001165.00166.00-0.93,468-0.03%
2020/12/1700.009164.39165.00-93,448-0.26%
2020/12/161163.004.1160.74163.00-3.13,394-0.09%
2020/12/1500.005157.70158.00-53,358-0.15%
2020/12/1400.002152.25152.00-23,308-0.06%
2020/12/113155.005156.20155.00-23,331-0.06%
2020/12/102154.5011155.00155.00-93,325-0.27%
2020/12/0900.001156.50156.50-13,328-0.03%
2020/12/084155.3800.00156.5043,3340.12%
2020/12/0400.001160.00159.00-13,319-0.03%
2020/12/036157.250.1159.00158.005.93,3120.18%
2020/12/0200.002160.75161.50-23,272-0.06%
2020/12/0100.000157.50159.5003,2700.00%
2020/11/304156.002157.25156.0023,3070.06%
2020/11/276160.0000.00160.5063,2180.19%
2020/11/2600.001163.00162.50-13,235-0.03%
2020/11/256159.5800.00159.5063,2360.19%
2020/11/201163.0000.00163.0013,1940.03%
2020/11/183165.501164.50166.0023,1810.06%
2020/11/1600.001163.00163.00-13,264-0.03%
2020/11/131157.504157.75159.00-33,280-0.09%
2020/11/121160.0000.00161.0013,2970.03%
2020/11/111161.472.1161.49161.50-13,331-0.03%
2020/11/101158.0000.00159.0013,3150.03%
2020/11/091152.5000.00154.5013,5150.03%
2020/11/061148.0000.00150.0013,4460.03%
2020/11/051148.0000.00147.5013,4420.03%
2020/11/040146.5000.00147.0003,4370.00%
2020/11/0300.001143.00144.00-13,413-0.03%
2020/11/0200.001142.00141.00-13,420-0.03%
2020/10/290.5140.001138.50139.50-0.53,425-0.01%
2020/10/281139.5000.00140.0013,4510.03%
2020/10/261145.002144.50145.00-13,428-0.03%
2020/10/2300.000143.00144.0003,4290.00%
2020/10/2000.001.1138.45139.00-1.13,351-0.03%
2020/10/1900.001137.50137.50-13,328-0.03%
2020/10/1600.002136.50135.50-23,302-0.06%
2020/10/151134.001135.00135.0003,2900.00%
2020/10/121136.501137.00137.0003,2960.00%
2020/10/081.2134.001135.00135.000.23,2760.01%
2020/10/0600.002134.25134.00-23,288-0.06%
2020/10/0500.002131.00131.50-23,281-0.06%
2020/09/2900.006129.67129.50-63,270-0.18%
2020/09/248126.0600.00126.0083,3380.24%
2020/09/231130.001131.00130.5003,3280.00%
2020/09/223131.3300.00130.5033,3710.09%
2020/09/2100.001.2134.43135.00-1.23,392-0.03%
2020/09/181132.0000.00133.5013,4550.03%
2020/09/1700.001132.50132.00-13,453-0.03%
2020/09/162132.2500.00134.0023,5420.06%
2020/09/150.4130.0000.00130.000.43,5740.01%
2020/09/111128.5000.00130.0013,6410.03%
2020/09/080.1131.505131.70132.00-4.93,712-0.13%
2020/09/0300.001132.50131.50-13,906-0.03%
2020/09/0200.000.1129.50129.00-0.13,8950.00%
2020/09/017127.711127.50127.5063,8960.15%
2020/08/314129.881130.50129.5033,8760.08%
2020/08/282131.000132.50132.5023,9100.05%
2020/08/2400.001133.94132.50-14,025-0.03%
2020/08/2100.001135.50134.00-14,066-0.02%
2020/08/201133.004133.25132.50-34,057-0.07%
2020/08/1900.002136.00138.00-24,010-0.05%
2020/08/181135.501138.00135.0004,0150.00%
2020/08/171136.002135.00136.00-13,968-0.03%
2020/08/141131.001133.00132.0003,9410.00%
2020/08/131131.006131.00132.50-53,878-0.13%
2020/08/102124.7500.00124.0023,7030.05%
2020/08/0600.000125.50125.5003,7970.00%
2020/08/0500.001125.50125.50-13,807-0.03%
2020/08/0400.001123.00123.50-13,846-0.03%
2020/08/031121.0000.00121.0013,8500.03%
2020/07/311123.002123.50122.50-13,856-0.03%
2020/07/281.1122.001.1122.00121.5004,0970.00%
2020/07/2400.001125.50123.00-14,329-0.02%
2020/07/221126.0000.00126.0014,3900.02%
2020/07/2000.001124.00124.00-14,438-0.02%
2020/07/171123.0000.00123.0014,4870.02%
2020/07/141123.001124.50123.5004,6030.00%
2020/07/102125.2500.00125.0024,7500.04%
2020/07/0600.005128.00129.00-54,848-0.10%
2020/07/0300.002127.00127.00-24,884-0.04%
2020/07/0200.005126.90126.50-55,019-0.10%
2020/06/246119.4200.00119.0065,2660.11%
2020/06/232118.251119.50118.5015,3800.02%
2020/06/221127.501128.00128.0005,4360.00%
2020/06/191127.001128.00127.0005,5120.00%
2020/06/181128.0000.00128.0015,5550.02%
2020/06/1700.000127.50127.0005,6330.00%
2020/06/1500.005123.50123.00-55,958-0.08%
2020/06/121122.503124.33124.00-26,072-0.03%
2020/06/113127.831.1126.45125.0026,2270.03%
2020/06/101128.5011129.05129.50-106,254-0.16%
2020/06/094125.5000.00126.0046,4160.06%
2020/06/0800.001123.50124.50-16,524-0.02%
2020/06/0500.007123.50123.50-76,601-0.11%
2020/06/0400.003122.83124.00-36,728-0.04%
2020/06/0300.002121.00122.50-26,836-0.03%
2020/06/022120.0000.00119.0026,8320.03%
2020/06/013119.5000.00119.0036,8750.04%
2020/05/291117.001117.50116.5006,8930.00%
2020/05/2800.005117.50116.50-56,896-0.07%
2020/05/277116.791116.50116.0066,9590.09%
2020/05/251113.001111.50115.5007,0260.00%
2020/05/223112.1700.00111.5037,0680.04%
2020/05/200.1113.001113.50113.00-17,171-0.01%
2020/05/1800.002112.00111.50-27,229-0.03%
2020/05/1500.001113.00112.50-17,235-0.01%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/131115.5000.00116.5017,1770.01%
2020/05/121116.5000.00116.0017,1700.01%
2020/05/112116.754114.50116.50-27,181-0.03%
2020/05/0800.001112.50113.00-17,139-0.01%
2020/05/0700.001112.00113.00-17,166-0.01%
2020/05/062.1109.1900.00113.002.17,1680.03%
2020/05/051110.0000.00110.5017,1170.01%
2020/05/0414109.3618109.72108.50-47,114-0.06%
2020/04/304113.381113.00114.5037,0420.04%
2020/04/2911106.598108.63111.0037,0070.04%
2020/04/2810102.7500.00103.00106,9410.14%
2020/04/2700.005100.50101.00-57,087-0.07%
2020/04/2400.001098.8098.70-107,050-0.14%
2020/04/21897.66397.0396.5056,9990.07%
2020/04/17199.5040101.5099.50-397,004-0.56%
2020/04/1553102.0030100.50102.00236,8730.33%
2020/04/14697.17898.68100.00-26,809-0.03%
2020/04/10196.00297.2098.20-16,811-0.01%
2020/04/091197.08196.3096.30106,7770.15%
2020/04/081295.32195.3096.10116,7360.16%
2020/04/07294.60495.1594.50-26,668-0.03%
2020/04/06190.30189.2091.1006,5210.00%
2020/04/011.192.020.392.5092.300.86,3250.01%
2020/03/31493.55296.0091.5026,2510.03%
2020/03/27599.225100.3296.7005,9880.00%
2020/03/26196.601594.6896.50-145,863-0.24%
2020/03/25193.10291.4091.00-15,743-0.02%
2020/03/24188.10387.8087.10-25,610-0.04%
2020/03/23279.3500.0080.1025,5440.04%
2020/03/2000.00285.4085.40-25,502-0.04%
2020/03/19577.742978.6777.70-245,338-0.45%
2020/03/182587.4100.0086.30255,2310.48%
2020/03/1700.00590.1087.30-55,135-0.10%
2020/03/1600.00193.5094.00-14,963-0.02%
2020/03/13691.83194.0097.4054,8870.10%
2020/03/121.1101.051100.00101.500.14,6850.00%
2020/03/1110109.254107.50106.0064,5930.13%
2020/03/103104.838103.75106.00-54,500-0.11%
2020/03/0916.1108.591107.50107.0015.14,4020.34%
2020/03/061115.501114.00114.5004,2450.00%
2020/03/043114.0000.00114.5034,1210.07%
2020/03/031116.501117.00116.0004,0670.00%
2020/03/022113.5000.00114.0024,0230.05%
2020/02/274116.7500.00115.0043,9950.10%
2020/02/263117.3300.00117.0033,9290.08%
2020/02/251118.001119.50118.0003,8570.00%
2020/02/243121.0000.00120.0033,7640.08%
2020/02/203124.6700.00124.5033,6300.08%
2020/02/1910128.001129.00128.0093,5450.25%
2020/02/174125.882126.00128.5023,5080.06%
2020/02/141124.501125.00125.5003,4830.00%
2020/02/1300.001126.50126.00-13,482-0.03%
2020/02/122124.501.2125.35126.000.83,4980.02%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/101123.504122.00126.00-33,469-0.09%
2020/02/071126.505127.00126.50-43,408-0.12%
2020/02/061131.0000.00132.0013,3580.03%
2020/02/051129.001129.50129.5003,3410.00%
2020/02/0411126.3600.00128.00113,2810.34%
2020/02/034121.630.3124.00122.503.73,2360.11%
2020/01/3114126.3600.00127.00143,1330.45%
2020/01/309129.173129.17128.5063,0610.20%
2020/01/2000.001142.00142.50-12,868-0.03%
2020/01/150.3142.0000.00142.500.32,9570.01%
2020/01/141142.004141.88142.50-33,019-0.10%
2020/01/101137.0000.00137.5012,9270.03%
2020/01/081136.502136.50136.50-12,965-0.03%
2020/01/072138.7500.00138.5022,9430.07%
2020/01/061135.0000.00135.0012,9240.03%
2019/12/251138.5000.00138.5012,9190.03%
2019/12/231139.5000.00139.5012,9450.03%
2019/12/1600.001137.50138.00-12,874-0.03%
2019/12/051135.0000.00135.5012,6880.04%
2019/12/043135.0000.00135.0032,7080.11%
2019/12/0200.003.4135.61136.00-3.42,652-0.13%
2019/11/291137.001139.00136.5002,6670.00%
2019/11/1900.001.2143.59144.00-1.22,678-0.05%
2019/11/115141.505.2140.00141.00-0.22,757-0.01%
2019/11/041138.5000.00140.0012,7960.04%
2019/10/2900.0016135.50136.00-163,031-0.53%
2019/10/231137.501137.50137.5003,0390.00%
2019/10/2200.003134.67136.50-33,010-0.10%
2019/10/211131.0000.00132.0012,9470.03%
2019/10/1800.001132.00132.00-12,962-0.03%
2019/10/1700.002131.25131.00-22,957-0.07%
2019/10/1600.0011130.05131.00-112,935-0.37%
2019/10/1400.003127.50128.00-32,887-0.10%
2019/10/090.1124.0000.00123.000.12,8570.00%
2019/10/0700.001125.50125.50-12,832-0.04%
2019/10/032126.5000.00126.0022,8550.07%
2019/09/261125.5000.00126.0012,8860.03%
2019/09/252125.5000.00125.0022,8890.07%
2019/09/241126.5043126.10126.50-422,884-1.46%
2019/09/192128.002127.50128.5002,9050.00%
2019/09/172129.7500.00128.0022,8940.07%
2019/09/1200.001131.00131.00-12,921-0.03%
2019/09/111128.5000.00130.0012,9300.03%
2019/09/1000.001131.00129.50-12,939-0.03%
2019/09/0923130.301130.50131.00222,9140.75%
2019/09/0610129.001129.00129.5092,9140.31%
2019/09/0511127.5000.00127.50112,8990.38%
2019/09/0400.000127.00127.0002,9390.00%
2019/09/034126.1300.00126.0043,0300.13%
2019/08/2910120.0000.00121.00102,9850.33%
2019/08/230.1125.502124.00125.00-1.93,015-0.06%
2019/08/2200.001125.50125.00-13,029-0.03%
2019/08/2000.001126.00125.00-13,081-0.03%
2019/08/162122.0000.00123.0023,1210.06%
2019/08/144123.751124.00123.5033,1020.10%
2019/08/133121.5000.00121.0033,0160.10%
2019/08/121123.5000.00123.5013,0290.03%
2019/08/087125.1400.00124.0073,0270.23%
2019/08/061123.5000.00124.0013,0560.03%
2019/08/020.2128.0000.00125.500.23,1850.01%
2019/08/011130.501130.50133.0003,0700.00%
2019/07/317132.0000.00131.5073,0460.23%
2019/07/2300.0020136.00136.00-202,879-0.69%
2019/06/2500.000.1129.00129.00-0.12,9520.00%
2019/06/2400.000130.00130.0002,9340.00%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/201128.501127.50128.0002,8930.00%
2019/06/191126.5000.00128.0012,8580.03%
2019/06/1820125.501125.00125.50192,8190.67%
2019/06/141122.001122.00122.0002,9120.00%
2019/06/1300.001122.50121.00-12,944-0.03%
2019/06/1200.001126.50125.50-12,924-0.03%
2019/06/1100.002125.00125.00-22,872-0.07%
2019/06/062116.0000.00115.5022,7630.07%
2019/06/0500.001118.50117.50-12,783-0.04%
2019/06/031118.0000.00118.0012,7900.04%
2019/05/3100.002117.00116.50-22,799-0.07%
2019/05/291114.5000.00114.5012,7570.04%
2019/05/281115.0000.00114.0012,7770.04%
2019/05/271116.0000.00115.5012,7710.04%
2019/05/211118.001118.50118.0002,7920.00%
2019/05/2000.0025115.32115.00-252,799-0.89%
2019/05/1700.001114.50114.50-12,888-0.03%
2019/05/162119.251116.50116.0012,8580.03%
2019/05/131119.5000.00120.0012,7880.04%
2019/05/101124.503124.50123.00-22,744-0.07%
2019/05/091129.5000.00129.5012,6460.04%
2019/04/2500.002132.00133.00-22,750-0.07%
2019/04/2200.001132.50132.50-12,773-0.04%
2019/04/151135.0000.00134.0013,0090.03%
2019/04/123133.5000.00135.0033,0430.10%
2019/04/102133.0000.00133.0023,0770.06%
2019/04/081132.0000.00134.0013,0580.03%
2019/03/2900.001125.50126.00-12,884-0.03%
2019/03/2800.001123.00123.00-12,862-0.03%
2019/03/2700.000122.00122.0002,8520.00%
2019/03/2100.001121.50122.50-12,882-0.03%
2019/03/141115.5000.00115.5012,7620.04%
2019/03/0700.001116.00115.50-12,895-0.03%
2019/03/041120.501120.48120.5002,9310.00%
2019/02/251116.5000.00117.0012,8590.03%
2019/02/2000.002113.50116.50-22,888-0.07%
2019/02/192113.2500.00112.5022,8650.07%
2019/02/1800.002117.25118.00-22,859-0.07%
2019/02/1400.002113.25113.50-22,829-0.07%
2019/02/1300.000.1112.50113.00-0.12,8670.00%
2019/01/2400.000109.00109.5003,1630.00%
2019/01/2300.006109.58110.00-63,228-0.19%
2019/01/2200.005110.40111.00-53,273-0.15%
2019/01/104105.500.9105.50106.503.13,7130.08%
2019/01/0900.003103.67105.00-33,689-0.08%
2019/01/081100.502100.50100.50-13,649-0.03%
2018/12/2500.00794.8694.50-73,958-0.18%
2018/12/2200.00195.8095.80-13,982-0.03%
2018/12/21196.6000.0096.5014,0530.02%
2018/12/1900.00197.5097.40-14,075-0.02%
2018/12/17198.0000.0098.3014,2220.02%
2018/12/11196.0000.0095.7014,3410.02%
2018/12/06195.3000.0095.3014,3540.02%
2018/12/04198.5000.0098.5014,3740.02%
2018/12/0300.00199.00100.50-14,377-0.02%
2018/11/2800.00694.0895.00-64,257-0.14%
2018/11/27593.1000.0093.5054,2580.12%
2018/11/22293.4000.0093.1024,2630.05%
2018/11/20394.1700.0093.5034,2800.07%
2018/11/16194.5000.0093.9014,3100.02%
2018/11/15295.1500.0094.5024,3190.05%
2018/11/1400.00196.1096.70-14,332-0.02%
2018/11/1300.00193.9094.80-14,324-0.02%
2018/11/1200.00493.8394.90-44,321-0.09%
2018/10/3000.00287.3088.00-24,211-0.05%
2018/10/2600.00384.7785.00-34,179-0.07%
2018/10/25181.7000.0083.7014,1020.02%
2018/10/241.483.50282.7084.30-0.64,111-0.01%
2018/10/23385.87885.5085.30-54,086-0.12%
2018/10/22190.1000.0090.3013,9660.03%
2018/10/19189.5000.0090.8013,9310.03%
2018/10/1700.00193.5092.90-13,860-0.03%
2018/10/16290.8000.0091.5023,8530.05%
2018/10/12590.30590.3093.0003,8010.00%
2018/10/11292.15191.5092.0013,7350.03%
2018/10/09599.8800.0099.9053,5780.14%
2018/10/082102.2500.00102.0023,5070.06%
2018/10/051103.001103.00103.5003,5390.00%
2018/10/031105.0000.00104.5013,5650.03%
2018/10/011107.001107.00107.0003,6120.00%
2018/09/271108.5000.00109.0013,6430.03%
2018/09/2600.001109.00109.50-13,624-0.03%
2018/09/2500.000108.50109.0003,7240.00%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/2000.002107.25108.50-23,667-0.05%
2018/09/141103.501103.50103.5003,7760.00%
2018/09/12199.9000.00100.5013,7920.03%
2018/09/11199.90199.9099.9003,8790.00%
2018/09/1000.002102.25102.00-23,988-0.05%
2018/09/071102.5000.00102.5014,0230.02%
2018/09/0500.004104.13103.50-44,034-0.10%
2018/09/0400.001104.02104.50-14,052-0.03%
2018/09/0300.003104.50104.00-34,106-0.07%
2018/08/291103.0000.00103.0014,1640.02%
2018/08/2811104.1400.00104.50114,1370.27%
2018/08/271103.5000.00104.0014,1430.02%
2018/08/2300.003101.67102.00-34,248-0.07%
2018/08/221100.0000.00100.5014,2920.02%
2018/08/21198.0000.00100.5014,2770.02%
2018/08/20199.5000.0098.5014,2320.02%
2018/08/1600.00298.3098.20-24,225-0.05%
2018/08/154101.3800.00101.5044,1460.10%
2018/08/143104.001104.00104.0024,1410.05%
2018/08/132102.752102.50102.5004,1470.00%
2018/08/101102.001103.00102.5004,1390.00%
2018/08/0900.002102.00101.50-24,161-0.05%
2018/08/01199.7000.00100.5014,3830.02%
2018/07/31499.70199.70100.0034,4020.07%
2018/07/3000.001106.00107.00-14,370-0.02%
2018/07/2400.001101.50102.50-14,517-0.02%
2018/07/2000.001100.0099.70-14,498-0.02%
2018/07/1700.00299.90100.00-24,609-0.04%
2018/07/1300.00999.91101.00-94,623-0.19%
2018/07/1200.00199.2099.10-14,599-0.02%
2018/07/11297.7000.0098.1024,6290.04%
2018/07/05195.7000.0095.1014,6490.02%
2018/07/03197.50195.3095.2004,7410.00%
2018/07/0200.00297.5097.20-24,681-0.04%
2018/06/292.199.8100.00100.002.14,6180.05%
2018/06/28499.50499.6099.0004,5550.00%
2018/06/276101.0000.00101.0064,4870.13%
2018/06/261101.001101.50101.0004,5110.00%
2018/06/251103.0000.00103.0014,4260.02%
2018/06/211104.504105.00104.50-34,423-0.07%
2018/06/201.5102.6700.00103.001.54,4660.03%
2018/06/191105.0000.00104.5014,5470.02%
2018/06/152108.502108.50107.5004,4490.00%
2018/06/143106.8300.00106.5034,4500.07%
2018/06/012109.002108.50109.0005,2610.00%
2018/05/311105.503106.00107.00-25,260-0.04%
2018/05/3000.001105.50105.00-15,176-0.02%
2018/05/2900.001107.00107.00-15,184-0.02%
2018/05/2800.001108.50108.50-15,246-0.02%
2018/05/241109.501111.00108.0005,3220.00%
2018/05/231109.0000.00108.5015,3110.02%
2018/05/223107.1700.00107.5035,4020.06%
2018/05/1400.001112.00112.50-15,655-0.02%
2018/05/112111.0000.00112.0025,6570.04%
2018/05/0300.000.1106.00105.50-0.15,5890.00%
2018/05/0200.001109.00108.50-15,746-0.02%
2018/04/301110.0000.00109.0015,8520.02%
2018/04/1200.001106.00106.50-15,931-0.02%
2018/04/111105.003105.33105.00-26,077-0.03%
2018/04/101103.502100.00103.50-16,154-0.02%
2018/04/09399.302101.5099.9016,1110.02%
2018/04/033100.1700.00100.5036,0630.05%
2018/04/0200.004104.00103.00-46,024-0.07%
2018/03/311102.5000.00103.5016,0570.02%
2018/03/3000.004102.25103.00-46,106-0.07%
2018/03/298100.8100.00100.0086,0890.13%
2018/03/2800.001102.50103.00-16,035-0.02%
2018/03/262101.503102.67103.00-16,047-0.02%
2018/03/234100.634101.38101.5006,0400.00%
2018/03/211108.5000.00107.0015,8720.02%
2018/03/202105.0000.00105.0025,8820.03%
2018/03/193109.509108.61107.00-65,852-0.10%
2018/03/161.4105.2911105.95107.00-9.65,684-0.17%
2018/03/154102.881102.50102.5035,4400.06%
2018/03/1400.000101.50101.5005,5080.00%
2018/03/1311103.001103.00103.50105,4700.18%
2018/03/121104.5018104.75105.50-175,373-0.32%
2018/03/0500.00696.7597.30-65,339-0.11%
2018/03/0200.00197.0096.60-15,303-0.02%
2018/03/01197.5000.0099.2015,2650.02%
2018/02/27198.60198.3098.2005,1970.00%
2018/02/2600.00197.8097.20-15,167-0.02%
2018/02/2300.000.297.0096.80-0.25,1830.00%
2018/02/22196.1000.0097.7015,2680.02%
2018/02/12290.6000.0090.3025,2500.04%
2018/02/09289.45390.5090.10-15,291-0.02%
2018/02/0800.000.193.0093.00-0.15,2870.00%
2018/02/07191.7000.0090.6015,3310.02%
2018/02/0500.00993.4293.70-95,390-0.17%
2018/02/0200.00296.5096.20-25,705-0.04%
2018/01/30299.05397.7097.80-16,453-0.02%
2018/01/293100.50299.8097.6016,4450.02%
2018/01/262101.002100.0099.2006,3920.00%
2018/01/25398.731499.44100.50-116,334-0.17%
2018/01/24597.000.196.8097.204.96,2060.08%
2018/01/2200.000.195.0095.10-0.16,1730.00%
2018/01/17796.27795.8796.7006,6170.00%
2018/01/12294.7000.0095.0026,8290.03%
2018/01/1100.00395.3395.50-36,852-0.04%
2018/01/1000.00193.2092.80-16,838-0.01%
2018/01/09294.60294.2094.2006,9220.00%
2018/01/05193.50292.7593.60-17,306-0.01%
2018/01/0400.00689.4790.00-67,162-0.08%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章