新潤 (6186)-玉山-雙和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.1
漲跌
▲2.2
漲幅
+2.47%
成交量
648張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	89.00	88.80	-2	1,463	-0.14%
2024/05/23	11	87.43	0	0.00	88.30	11	1,484	0.74%
2024/05/22	0.1	91.20	0	0.00	91.00	0.1	1,481	0.01%
2024/05/21	3.2	90.03	0	0.00	89.70	3.2	1,508	0.21%
2024/05/20	6	91.57	0	0.00	91.40	6	1,511	0.40%
2024/05/17	2	91.15	2	91.60	92.50	0	1,504	0.00%
2024/05/16	1	87.90	1	90.00	91.70	0	1,504	0.00%
2024/05/15	1	87.80	1	88.00	87.40	0	1,493	0.00%
2024/05/14	13	88.57	3	92.20	86.90	10	1,480	0.68%
2024/05/13	5	94.16	4	92.38	93.90	1	1,408	0.07%
2024/05/10	6	93.78	0	0.00	94.70	6	1,384	0.43%
2024/05/09	14	90.76	2	91.20	91.20	12	1,355	0.89%
2024/05/08	6	91.43	3	92.17	91.00	3	1,334	0.22%
2024/05/07	68	89.80	28	90.52	92.90	40	1,282	3.12%
2024/05/06	2	99.00	1	98.70	98.80	1	1,116	0.09%
2024/05/03	4	88.93	0	0.00	91.70	4	1,061	0.38%
2024/05/02	2	89.90	4	88.25	89.40	-2	1,034	-0.19%
2024/04/30	7	81.30	4	80.55	82.30	3	989	0.30%
2024/04/29	3	82.40	1	82.70	82.60	2	978	0.20%
2024/04/26	3	81.33	2	81.50	81.60	1	957	0.10%
2024/04/25	3	79.70	2	80.85	79.70	1	946	0.11%
2024/04/24	5	80.20	0	0.00	79.80	5	938	0.53%
2024/04/23	1	77.80	2	80.00	80.50	-1	934	-0.11%
2024/04/22	4	78.60	3	80.27	78.00	1	915	0.11%
2024/04/19	3	76.97	32	75.87	79.00	-29	865	-3.35%
2024/04/18	1	76.70	0	0.00	77.50	1	831	0.12%
2024/04/17	1	75.80	0	74.00	75.60	1	812	0.12%
2024/04/16	0	70.55	0	0.00	70.10	0	767	0.01%
2024/04/15	3	67.90	3	68.30	68.00	0	713	0.00%
2024/04/12	1	69.00	0	0.00	69.40	1	700	0.14%
2024/04/11	4	70.03	0	0.00	69.80	4	694	0.58%
2024/04/10	1	71.00	0	0.00	71.00	1	683	0.15%
2024/04/08	1.3	71.00	2	71.00	70.80	-0.7	673	-0.11%
2024/04/03	0	0.00	1	68.20	68.20	-1	657	-0.15%
2024/04/02	1	66.60	1	66.20	66.80	0	644	0.00%
2024/04/01	1	66.60	3	65.57	66.30	-2	635	-0.31%
2024/03/29	0	0.00	2	64.70	64.80	-2	622	-0.32%
2024/03/28	3	63.10	0	0.00	63.60	3	617	0.49%
2024/03/27	1.6	63.38	0	0.00	63.10	1.6	615	0.26%
2024/03/26	1	61.80	0	0.00	62.00	1	600	0.17%
2024/03/25	2	62.00	0	0.00	62.10	2	598	0.33%
2024/03/21	2.5	61.18	0	0.00	62.40	2.5	582	0.43%
2024/03/20	0	60.80	0	0.00	61.20	0	568	0.00%
2024/03/19	0	0.00	1	60.80	60.90	-1	555	-0.18%
2024/03/18	1	58.80	0	0.00	59.40	1	540	0.19%
2024/03/15	0	0.00	1	59.40	59.30	-1	527	-0.19%
2024/03/14	0	59.33	0	0.00	59.30	0	519	0.00%
2024/03/13	0	57.70	22	57.70	57.60	-22	500	-4.39%
2024/03/12	2	56.80	97	56.62	56.80	-95	504	-18.83%
2024/03/11	5	55.00	84	55.89	56.10	-79	506	-15.59%
2024/03/08	0	55.90	46	56.15	55.60	-46	505	-9.10%
2024/03/06	0	56.80	15	56.67	56.50	-15	512	-2.93%
2024/03/05	0	56.50	22	56.43	56.50	-22	512	-4.29%
2024/02/29	0	0.00	5	55.66	55.70	-5	530	-0.94%
2024/02/27	1	55.50	16	55.81	55.40	-15	527	-2.85%
2024/02/26	1	54.00	7	55.40	55.50	-6	525	-1.14%
2024/02/22	8	57.01	0	0.00	57.10	8	485	1.65%
2024/02/21	0	58.70	0	0.00	58.40	0	457	0.00%
2024/02/19	2	57.70	0	0.00	57.50	2	476	0.42%
2024/02/16	3	57.97	0	0.00	57.90	3	474	0.63%
2024/02/15	3	58.47	14	58.53	58.30	-11	469	-2.34%
2024/02/05	1	58.20	0	0.00	58.50	1	473	0.21%
2024/02/02	0	0.00	13	58.60	58.70	-13	470	-2.76%
2024/02/01	5	58.30	5	58.70	59.00	0	470	0.00%
2024/01/31	0	0.00	11	58.40	58.30	-11	473	-2.32%
2024/01/30	5	58.40	19	58.40	58.50	-14	471	-2.97%
2024/01/29	0	0.00	5	58.90	58.70	-5	467	-1.07%
2024/01/26	0	0.00	6	58.70	58.60	-6	463	-1.29%
2024/01/24	3	58.50	12	58.80	58.80	-9	463	-1.94%
2024/01/23	1	59.20	0	0.00	58.90	1	462	0.22%
2024/01/17	6	58.75	0	0.00	59.00	6	457	1.31%
2024/01/15	7	59.34	23	59.42	59.60	-16	446	-3.58%
2024/01/12	0	0.00	12	59.30	59.80	-12	448	-2.68%
2024/01/11	0	0.00	18	59.60	60.20	-18	440	-4.09%
2024/01/08	0	0.00	6	59.80	60.00	-6	437	-1.37%
2024/01/04	0	0.00	16	59.78	59.70	-16	428	-3.74%
2024/01/03	0	0.00	5	59.74	59.70	-5	429	-1.16%
2024/01/02	1	59.50	0	0.00	59.50	1	430	0.23%
2023/12/29	0	0.00	1	59.40	59.40	-1	428	-0.23%
2023/12/28	0.2	58.30	24	58.32	58.30	-23.8	425	-5.60%
2023/12/25	5	57.00	3	57.00	57.00	2	430	0.46%
2023/12/21	3	57.00	0	0.00	57.50	3	436	0.69%
2023/12/20	0	0.00	5	57.60	57.40	-5	438	-1.14%
2023/12/19	2	57.50	4	57.70	57.40	-2	438	-0.46%
2023/12/18	3	57.70	0	0.00	58.00	3	435	0.69%
2023/12/13	0	0.00	1	59.00	59.00	-1	433	-0.23%
2023/12/12	0	0.00	32	58.21	57.80	-32	432	-7.40%
2023/12/11	1	58.30	0	0.00	58.20	1	427	0.23%
2023/12/08	11	58.49	11	58.50	58.50	0	420	0.00%
2023/12/07	2	58.30	0	0.00	58.20	2	414	0.48%
2023/12/06	3	60.20	0	0.00	59.00	3	400	0.75%
2023/12/05	1	60.20	118	59.74	60.10	-117	385	-30.33%	大賣/鉅額交易
2023/12/04	1	59.80	7	59.70	59.70	-6	385	-1.56%
2023/12/01	1	59.90	16	59.85	59.90	-15	379	-3.96%
2023/11/30	0	0.00	25	58.35	58.90	-25	367	-6.80%
2023/11/29	1	58.00	14	58.31	58.30	-13	382	-3.40%
2023/11/28	6	58.40	0	0.00	58.50	6	378	1.58%
2023/11/27	1	57.00	0	0.00	57.10	1	364	0.27%
2023/11/22	8	55.00	0	0.00	55.00	8	339	2.36%
2023/11/21	90	54.29	2.1	54.10	53.90	87.9	335	26.19%
2023/11/17	4	53.75	0	0.00	53.80	4	326	1.22%
2023/11/16	2.1	54.07	0	0.00	53.90	2.1	320	0.66%
2023/11/14	0	0.00	2	53.30	53.30	-2	297	-0.67%
2023/11/13	22	52.06	0	0.00	52.80	22	297	7.40%
2023/11/09	5	51.50	7	51.44	51.70	-2	294	-0.68%
2023/11/06	1	50.30	1	50.30	50.40	0	290	0.00%
2023/11/02	0	49.55	0	0.00	49.80	0	293	0.00%
2023/11/01	3	49.50	0	0.00	49.60	3	296	1.01%
2023/10/30	1	49.95	0	0.00	49.80	1	304	0.33%
2023/10/25	1	50.40	0	0.00	50.40	1	317	0.31%
2023/10/23	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/20	4	49.98	0	0.00	50.60	4	321	1.24%
2023/10/19	2	50.15	0	0.00	50.30	2	318	0.63%
2023/10/18	0	0.00	25	50.40	50.40	-25	320	-7.80%
2023/10/17	0	50.80	0	0.00	50.50	0	320	0.01%
2023/10/16	0	51.00	14	50.63	50.80	-14	318	-4.39%
2023/10/12	1	50.40	0	0.00	50.70	1	326	0.32%
2023/10/11	0	0.00	1.4	50.80	50.50	-1.4	327	-0.42%
2023/10/06	1	50.90	0	0.00	50.90	1	324	0.31%
2023/10/05	3	50.10	0	0.00	50.10	3	319	0.94%
2023/10/04	2	49.83	1	49.90	50.00	1	319	0.31%
2023/10/03	2	50.25	0	0.00	50.00	2	316	0.63%
2023/10/02	1	50.50	0	0.00	50.70	1	314	0.32%
2023/09/27	0	0.00	45	50.11	49.85	-45	305	-14.71%
2023/09/26	1	50.60	0.4	50.30	50.50	0.6	303	0.20%
2023/09/25	10	51.60	0	0.00	51.70	10	299	3.34%
2023/09/22	1	51.60	28	51.56	52.00	-27	295	-9.14%
2023/09/21	0.4	51.83	4	51.40	51.90	-3.6	294	-1.22%
2023/09/19	0	0.00	30	52.17	52.20	-30	288	-10.38%
2023/09/18	1	52.10	0	0.00	52.40	1	287	0.35%
2023/09/14	0	0.00	3	51.20	51.30	-3	282	-1.06%
2023/09/08	0	0.00	1	51.70	51.60	-1	287	-0.35%
2023/09/07	5	51.90	0	0.00	52.00	5	289	1.73%
2023/09/06	0	0.00	10	52.00	52.40	-10	283	-3.52%
2023/09/05	3.4	52.47	0	0.00	52.40	3.4	284	1.19%
2023/09/04	1	52.20	1	52.80	53.10	0	278	0.00%
2023/08/28	0	0.00	2	48.33	48.60	-2	245	-0.81%
2023/08/25	0	0.00	4	48.15	48.05	-4	245	-1.63%
2023/08/22	0	0.00	5	47.65	47.85	-5	241	-2.07%
2023/08/14	2	48.25	45	48.00	48.25	-43	226	-18.97%
2023/08/10	1	49.05	11	49.19	49.20	-10	223	-4.47%
2023/08/09	8	49.40	24	49.31	49.45	-16	230	-6.94%
2023/08/07	1	49.25	0	0.00	49.40	1	236	0.42%
2023/08/04	72	48.41	39	48.44	49.65	33	233	14.12%
2023/08/01	0	0.00	4	47.95	48.85	-4	223	-1.79%
2023/07/31	90	46.90	114	46.90	46.95	-24	220	-10.89%	大賣/
2023/07/28	15	46.87	0	0.00	46.90	15	216	6.93%
2023/07/26	1	46.75	0	0.00	46.90	1	214	0.47%
2023/07/25	22	46.80	0	0.00	46.85	22	213	10.30%
2023/07/24	1	46.75	0	0.00	46.70	1	212	0.47%
2023/07/21	13	46.15	0	0.00	46.20	13	211	6.14%
2023/07/20	1	45.20	0	0.00	45.70	1	213	0.47%
2023/07/18	2	45.15	0	0.00	44.95	2	217	0.92%
2023/07/13	0	0.00	1	43.30	43.20	-1	232	-0.43%
2023/07/12	1	43.20	0	0.00	43.30	1	234	0.43%
2023/07/11	1	43.15	0	0.00	43.25	1	235	0.42%
2023/07/07	1	42.90	0	0.00	43.20	1	237	0.42%
2023/07/05	0.1	43.00	0	0.00	43.10	0.1	244	0.04%
2023/06/09	1	42.50	0	0.00	42.55	1	302	0.33%
2023/06/05	1.1	42.62	0	0.00	42.55	1.1	307	0.36%
2023/05/26	1	42.40	0	0.00	42.35	1	322	0.31%
2023/05/18	2	43.45	0	0.00	43.35	2	345	0.58%
2023/05/17	5	43.88	0	0.00	43.90	5	348	1.43%
2023/05/16	0.1	43.30	0	0.00	43.40	0.1	360	0.03%
2023/05/11	0	0.00	5	43.30	43.30	-5	351	-1.42%
2023/05/05	0	0.00	1	45.40	44.80	-1	362	-0.28%
2023/05/02	0	0.00	0	43.65	43.75	0	370	0.00%
2023/04/27	3	43.30	1	43.30	43.85	2	378	0.53%
2023/04/25	27	43.74	0	0.00	43.55	27	387	6.97%
2023/04/21	0	0.00	1	44.00	44.00	-1	432	-0.23%
2023/04/18	1	41.85	0	0.00	42.20	1	451	0.22%
2023/04/11	14	42.19	0	0.00	41.90	14	486	2.88%
2023/04/10	7	42.31	0	0.00	42.25	7	507	1.38%
2023/04/06	0	0.00	0.5	42.25	42.25	-0.5	542	-0.09%
2023/03/31	9	40.61	2	40.00	40.70	7	562	1.25%
2023/03/30	1	39.95	0	0.00	39.95	1	572	0.17%
2023/03/29	0	40.85	2	40.20	40.05	-2	578	-0.35%
2023/03/28	10	41.00	0	0.00	40.45	10	591	1.69%
2023/03/27	0	0.00	4	40.16	40.40	-4	587	-0.68%
2023/03/24	0	0.00	2	39.75	39.65	-2	582	-0.34%
2023/03/23	4	39.75	0	0.00	39.70	4	587	0.68%
2023/03/22	10	39.68	5	39.43	39.70	5	587	0.85%
2023/03/21	3	38.77	0	0.00	39.00	3	593	0.51%
2023/03/20	8	38.69	7	38.39	38.50	1	615	0.16%
2023/03/17	5	38.00	9	38.10	38.05	-4	661	-0.60%
2023/03/13	3	37.55	0	0.00	37.75	3	707	0.42%
2023/03/10	0	0.00	1	37.90	37.70	-1	717	-0.14%
2023/03/08	0	0.00	1	38.05	37.85	-1	776	-0.13%
2023/03/06	0	0.00	1	38.00	37.90	-1	804	-0.12%
2023/03/02	0	0.00	1.1	38.00	38.00	-1.1	807	-0.14%
2023/02/23	0	0.00	5	38.00	38.05	-5	832	-0.60%
2023/02/17	0	0.00	6	36.98	37.00	-6	856	-0.70%
2023/02/15	0	0.00	1	36.00	36.20	-1	863	-0.12%
2023/02/14	1	36.70	4	36.19	36.05	-3	860	-0.35%
2023/02/13	0	0.00	14	34.63	35.35	-14	849	-1.65%
2023/02/08	0	0.00	3	35.00	35.00	-3	846	-0.35%
2023/02/03	1	34.30	0	0.00	34.15	1	843	0.12%
2023/01/31	1	34.90	5	34.60	34.80	-4	837	-0.48%
2023/01/11	16	36.82	0	0.00	34.90	16	877	1.82%
2023/01/10	0	0.00	10	36.10	36.50	-10	834	-1.20%
2023/01/05	11	36.25	3	36.70	36.25	8	825	0.97%
2023/01/03	10	36.89	0	0.00	35.60	10	831	1.20%
2022/12/30	0	0.00	2	36.68	36.80	-2	819	-0.24%
2022/12/28	0	0.00	2	35.78	35.25	-2	812	-0.25%
2022/12/27	7	35.56	2	35.20	35.40	5	795	0.63%
2022/12/23	0	0.00	1	34.50	34.10	-1	761	-0.13%
2022/12/22	0	0.00	5	33.38	33.75	-5	734	-0.68%
2022/12/21	0	0.00	20	32.28	32.20	-20	728	-2.74%
2022/12/16	0	0.00	4	32.98	33.00	-4	734	-0.54%
2022/12/15	0	0.00	3	32.80	32.95	-3	741	-0.40%
2022/12/14	1	32.95	2	32.90	32.90	-1	752	-0.13%
2022/12/12	4	33.64	0	0.00	33.35	4	795	0.50%
2022/12/09	36	34.12	0	0.00	34.10	36	850	4.23%
2022/12/08	30	32.58	0	0.00	32.55	30	890	3.37%
2022/12/06	50	32.00	1	32.40	32.10	49	887	5.52%
2022/12/05	25	32.23	0	0.00	32.15	25	890	2.81%
2022/12/01	11	32.86	1	32.40	32.25	10	864	1.16%
2022/11/30	20	32.65	0	0.00	32.55	20	836	2.39%
2022/11/29	10	31.35	0	0.00	31.60	10	802	1.25%
2022/11/28	10	30.35	0	0.00	30.40	10	783	1.28%
2022/11/23	40	30.09	0	0.00	30.00	40	764	5.23%
2022/11/22	21.2	30.23	3	29.68	30.20	18.2	756	2.41%
2022/11/16	0	0.00	1	28.40	28.40	-1	710	-0.14%
2022/11/15	0.1	28.20	0	0.00	28.40	0.1	698	0.01%
2022/11/14	0	0.00	3	27.78	27.80	-3	683	-0.44%
2022/11/10	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/09	1	26.00	0	0.00	26.10	1	666	0.15%
2022/11/02	13	25.80	0	0.00	25.70	13	664	1.96%
2022/11/01	80	25.88	0	0.00	25.80	80	661	12.10%
2022/10/31	116	26.07	4	26.11	26.20	112	655	17.08%	大買/鉅額交易
2022/10/28	61	25.95	0	0.00	26.20	61	650	9.38%
2022/10/27	55	26.13	0.4	26.10	26.20	54.6	651	8.37%
2022/10/26	57	25.90	0	0.00	26.00	57	644	8.85%
2022/10/25	91	25.55	4.4	25.39	25.85	86.6	635	13.62%
2022/10/24	5.5	28.33	44	28.47	28.30	-38.5	619	-6.21%
2022/10/21	1.1	28.03	48	28.19	28.00	-46.9	601	-7.80%
2022/10/20	0	0.00	76	28.23	28.10	-76	591	-12.85%
2022/10/19	1	29.05	1	29.10	28.80	0	576	0.00%
2022/10/18	0.2	28.25	60	28.30	28.70	-59.8	566	-10.55%
2022/10/17	2	27.78	232	27.90	27.85	-230	560	-41.07%	大賣/鉅額交易
2022/10/13	4	28.69	111	28.76	28.65	-107	532	-20.08%	大賣/鉅額交易
2022/10/11	1	30.05	0	0.00	29.25	1	516	0.19%
2022/10/07	1	30.80	0	0.00	30.95	1	500	0.20%
2022/10/06	139	30.87	1	30.90	31.00	138	496	27.82%	大買/鉅額交易
2022/10/04	1	30.30	0	0.00	30.30	1	483	0.21%
2022/09/29	51	30.31	0	0.00	30.50	51	463	11.00%
2022/09/28	0	0.00	10	30.70	30.20	-10	458	-2.18%
2022/09/27	30	30.75	0	0.00	30.90	30	445	6.73%
2022/09/26	0	0.00	20	31.18	30.65	-20	442	-4.52%
2022/09/23	29	32.10	0	0.00	31.95	29	427	6.79%
2022/09/21	100	31.90	0	0.00	32.05	100	404	24.74%
2022/09/20	164	32.00	0	0.00	32.00	164	385	42.51%	大買/鉅額交易
2022/09/19	0	0.00	2	31.90	32.30	-2	365	-0.55%
2022/09/16	100	32.35	2	32.30	32.10	98	326	29.98%
2022/09/15	3	31.40	1.1	30.55	31.55	1.9	246	0.76%
2022/09/14	0	0.00	2	29.63	29.70	-2	156	-1.27%
2022/09/08	0.1	27.15	0	0.00	27.35	0.1	113	0.10%
2022/09/01	1	27.20	0	0.00	27.20	1	118	0.85%
2022/08/31	0	0.00	1.4	27.24	27.25	-1.4	118	-1.18%
2022/08/30	0	0.00	80	27.10	27.10	-80	115	-69.16%
2022/08/25	0.1	27.05	2	27.10	27.05	-1.9	111	-1.66%
2022/08/24	0.5	27.00	0	0.00	27.05	0.5	111	0.41%
2022/08/03	2	25.95	0	0.00	26.05	2	142	1.41%
2022/07/26	0	0.00	47	26.00	26.00	-47	138	-33.82%
2022/07/12	1	25.75	0	0.00	25.60	1	161	0.62%
2022/07/04	2	25.90	0	0.00	25.80	2	199	1.00%
2022/07/01	1	25.80	0	0.00	25.65	1	202	0.49%
2022/06/30	3	26.50	0	0.00	26.50	3	208	1.44%
2022/06/21	2	26.70	0	0.00	26.80	2	250	0.80%
2022/06/17	0	0.00	0.1	27.00	27.00	-0.1	252	-0.03%
2022/06/09	0	0.00	1	27.40	27.45	-1	258	-0.39%
2022/05/31	3	27.25	0	0.00	27.20	3	279	1.07%
2022/05/26	0	0.00	1	27.20	27.15	-1	279	-0.36%
2022/05/16	1	26.85	0	0.00	26.80	1	267	0.37%
2022/05/12	2	26.78	1	26.70	26.60	1	266	0.37%
2022/05/11	4	27.15	1	27.30	26.85	3	264	1.13%
2022/05/03	0	0.00	3	26.25	26.25	-3	248	-1.21%
2022/04/28	0	0.00	10.7	26.20	26.10	-10.7	250	-4.29%
2022/04/26	1	26.15	0	0.00	26.15	1	246	0.41%
2022/04/25	1	26.60	1	26.60	26.55	0	245	0.00%
2022/04/15	0	0.00	0.1	27.20	27.30	-0.1	236	-0.04%
2022/04/14	0	0.00	2.2	27.13	27.30	-2.2	235	-0.95%
2022/04/13	0	0.00	3	27.20	27.20	-3	218	-1.37%
2022/04/07	0	0.00	0.5	27.02	27.15	-0.5	203	-0.22%
2022/03/30	0	0.00	19	27.16	27.20	-19	185	-10.25%
2022/03/29	0	0.00	2	27.25	27.30	-2	181	-1.10%
2022/03/28	0	0.00	51	26.94	27.45	-51	175	-29.07%
2022/03/21	0	0.00	3	26.45	26.50	-3	144	-2.07%
2022/03/11	0	0.00	18	26.46	26.50	-18	148	-12.15%
2022/03/10	0	0.00	5	26.50	26.50	-5	148	-3.37%
2022/03/08	5	26.25	0.2	26.20	26.30	4.8	144	3.32%
2022/03/07	1	26.05	0	0.00	26.35	1	138	0.72%
2022/03/04	10	26.25	0	0.00	26.25	10	134	7.42%
2022/03/03	1	26.25	0	0.00	26.25	1	138	0.72%
2022/02/24	0	0.00	2.3	26.20	26.15	-2.3	145	-1.58%
2022/02/23	0	0.00	3	26.30	26.30	-3	146	-2.04%
2022/02/18	1	26.20	0	0.00	26.20	1	151	0.66%
2022/02/16	0	0.00	0.5	26.24	26.15	-0.5	155	-0.32%
2022/02/09	0	0.00	5	26.25	26.25	-5	159	-3.14%
2022/01/26	1	25.70	0	0.00	25.70	1	163	0.61%
2022/01/25	0	0.00	4	25.80	25.70	-4	165	-2.42%
2022/01/21	0	0.00	5	26.25	26.00	-5	167	-2.98%
2022/01/19	0	0.00	5	26.00	26.00	-5	169	-2.95%
2022/01/17	0	0.00	0.3	26.00	26.00	-0.3	170	-0.18%
2022/01/13	0	0.00	5	25.85	25.95	-5	172	-2.89%
2022/01/12	0.2	25.95	0	0.00	25.80	0.2	174	0.11%
2022/01/11	6	25.83	0	0.00	25.80	6	174	3.44%
2022/01/10	2	25.95	0	0.00	25.95	2	173	1.15%
2022/01/07	5	26.18	5.3	26.12	26.15	-0.3	173	-0.17%
2022/01/04	3	26.35	10	26.36	26.35	-7	180	-3.88%
2021/12/30	0	0.00	4	26.53	26.50	-4	190	-2.10%
2021/12/29	10	26.50	1	26.50	26.50	9	203	4.43%
2021/12/23	0	0.00	5	26.45	26.50	-5	247	-2.02%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/21	0	0.00	0.1	26.60	26.60	-0.1	263	-0.02%
2021/12/20	5	26.55	3	26.63	26.60	2	272	0.73%
2021/12/17	0	0.00	0.2	26.50	26.45	-0.2	290	-0.06%
2021/12/15	2	26.50	3.2	26.50	26.50	-1.2	305	-0.38%
2021/12/14	0	0.00	0.2	26.70	26.50	-0.2	305	-0.06%
2021/12/13	0.1	26.85	0	0.00	26.75	0.1	305	0.03%
2021/12/10	0.1	27.10	6	27.16	27.15	-5.9	303	-1.95%
2021/12/09	4	26.80	2	26.84	26.90	2	300	0.67%
2021/12/08	0	0.00	5	26.80	26.80	-5	301	-1.66%
2021/12/06	0.1	26.65	0	0.00	26.65	0.1	297	0.02%
2021/12/02	0	0.00	1	26.60	26.70	-1	298	-0.34%
2021/11/29	1	26.70	0	0.00	26.75	1	302	0.33%
2021/11/22	0.1	27.20	0	0.00	27.20	0.1	311	0.03%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/10	1	27.35	0	0.00	27.30	1	308	0.32%
2021/11/04	5	27.30	0	0.00	27.25	5	327	1.53%
2021/11/03	1	27.25	0.1	27.60	27.25	0.9	328	0.27%
2021/10/29	5	27.25	0	0.00	27.25	5	339	1.47%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/20	0	0.00	4	27.35	27.35	-4	353	-1.13%
2021/10/19	0	0.00	6	27.40	27.45	-6	355	-1.69%
2021/10/14	70	27.43	0	0.00	27.20	70	356	19.64%
2021/10/13	3	27.67	0	0.00	27.60	3	355	0.84%
2021/10/12	1	27.85	0	0.00	27.80	1	357	0.28%
2021/10/08	0	0.00	4	27.95	27.95	-4	360	-1.11%
2021/10/07	5	27.50	0	0.00	27.50	5	359	1.39%
2021/10/05	4	29.75	0	0.00	29.85	4	377	1.06%
2021/10/04	1	29.60	0	0.00	29.60	1	367	0.27%
2021/10/01	20	30.00	0	0.00	29.75	20	360	5.54%
2021/09/30	20	30.20	0	0.00	30.20	20	353	5.66%
2021/09/24	22	30.29	1	30.20	30.10	21	330	6.35%
2021/09/13	4	28.95	0	0.00	29.00	4	306	1.31%
2021/09/10	0.1	29.10	0	0.00	28.95	0.1	308	0.03%
2021/09/08	0	29.10	0	0.00	28.70	0	310	0.01%
2021/09/03	0	0.00	2	29.18	29.15	-2	308	-0.65%
2021/09/02	2	29.03	0	0.00	29.00	2	306	0.65%
2021/09/01	3	29.27	0	0.00	29.25	3	304	0.99%
2021/08/19	1	28.00	0	0.00	28.00	1	289	0.35%
2021/08/11	2	28.45	0	0.00	28.35	2	299	0.67%
2021/08/10	1	28.80	0	0.00	28.70	1	299	0.33%
2021/08/09	1	29.45	1	29.40	29.45	0	305	0.00%
2021/08/05	1	29.40	0	0.00	29.45	1	317	0.32%
2021/08/04	0.2	29.40	1	29.30	29.45	-0.8	332	-0.23%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/08/02	1	28.95	0	0.00	29.00	1	332	0.30%
2021/07/30	0.1	29.00	1	29.00	28.85	-0.9	336	-0.27%
2021/07/27	0	0.00	3	29.03	29.00	-3	414	-0.72%
2021/07/21	3	28.53	0	0.00	28.55	3	447	0.67%
2021/07/15	0	0.00	1	28.90	28.85	-1	501	-0.20%
2021/07/13	0	0.00	1	28.40	28.60	-1	561	-0.18%
2021/07/09	0	0.00	2	28.85	28.80	-2	545	-0.37%
2021/07/08	0	0.00	3	28.63	28.65	-3	549	-0.55%
2021/07/02	0.1	28.35	0	0.00	28.30	0.1	575	0.02%
2021/06/22	1	27.70	0	0.00	27.70	1	645	0.15%
2021/06/02	0	0.00	1	27.80	27.75	-1	730	-0.14%
2021/05/19	0	0.00	2	26.30	26.50	-2	745	-0.27%
2021/05/18	1	26.05	3	26.25	26.25	-2	747	-0.27%
2021/05/17	0	0.00	1	25.35	24.90	-1	742	-0.13%
2021/05/14	1	27.45	0	0.00	27.10	1	728	0.14%
2021/05/13	1	26.80	2	26.78	27.35	-1	724	-0.14%
2021/05/12	0	0.00	2	27.05	27.50	-2	713	-0.28%
2021/05/11	1	28.50	0	0.00	28.40	1	696	0.14%
2021/05/06	1	28.95	0	0.00	28.95	1	687	0.15%
2021/05/05	1	28.55	18	29.57	29.20	-17	676	-2.51%
2021/05/04	4	28.25	0	0.00	28.00	4	627	0.64%
2021/05/03	2	28.55	0	0.00	28.45	2	614	0.33%
2021/04/29	2	28.83	0	0.00	28.80	2	600	0.33%
2021/04/28	2	28.88	0	0.00	28.85	2	597	0.33%
2021/04/26	1	28.95	0	0.00	28.95	1	602	0.17%
2021/04/23	6	28.84	0	0.00	28.85	6	603	0.99%
2021/04/22	6	28.99	22	29.10	29.00	-16	609	-2.63%
2021/04/21	1.1	29.22	0	0.00	29.20	1.1	593	0.19%
2021/04/20	13.5	29.35	2	29.33	29.40	11.5	579	1.98%
2021/04/19	3	30.60	1	30.65	30.65	2	544	0.37%
2021/04/16	2	30.05	1	30.10	30.10	1	537	0.19%
2021/04/14	3	29.73	2	29.45	29.70	1	537	0.19%
2021/04/12	0	0.00	20	29.60	29.70	-20	534	-3.74%
2021/04/06	4	29.25	1	29.35	29.30	3	519	0.58%
2021/03/29	0	0.00	2	29.75	29.90	-2	503	-0.40%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/23	0	0.00	2	29.15	29.05	-2	474	-0.42%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/16	2	28.95	0	0.00	28.95	2	460	0.43%
2021/03/12	1	28.80	10	28.90	28.80	-9	502	-1.79%
2021/03/10	1	29.55	0	0.00	29.50	1	505	0.20%
2021/03/09	0	0.00	1	29.30	29.35	-1	504	-0.20%
2021/02/17	1	27.40	2	27.60	27.60	-1	583	-0.17%
2021/02/05	2	27.40	0	0.00	27.35	2	584	0.34%
2021/01/20	0	0.00	4	27.95	28.00	-4	597	-0.67%
2021/01/18	4	27.00	0	0.00	27.60	4	581	0.69%
2021/01/15	3	27.80	0	0.00	27.60	3	570	0.53%
2021/01/14	1	28.20	0	0.00	28.25	1	555	0.18%
2021/01/12	0	0.00	2	28.65	28.65	-2	540	-0.37%
2021/01/11	2.1	29.33	0	0.00	29.25	2.1	530	0.40%
2021/01/07	3	29.73	1	29.70	29.75	2	513	0.39%
2021/01/04	0	0.00	1	29.60	29.30	-1	493	-0.20%
2020/12/30	0.2	29.56	0	0.00	29.20	0.2	489	0.03%
2020/12/29	0.3	29.60	1	29.60	29.45	-0.7	482	-0.14%
2020/12/28	0	29.60	0	0.00	29.55	0	483	0.00%
2020/12/23	1	29.50	0	0.00	29.55	1	478	0.21%
2020/12/21	0	0.00	1	30.15	30.05	-1	489	-0.20%
2020/12/18	0	0.00	4	30.05	29.95	-4	489	-0.82%
2020/12/16	0	0.00	1	29.90	29.85	-1	490	-0.20%
2020/12/10	0	0.00	1	29.80	29.90	-1	503	-0.20%
2020/12/09	5	28.91	0	0.00	29.50	5	502	0.99%
2020/12/08	3	29.92	0	0.00	29.70	3	486	0.62%
2020/12/04	0	0.00	1	31.00	30.95	-1	457	-0.22%
2020/12/02	0	0.00	2	30.73	30.75	-2	479	-0.42%
2020/12/01	0	0.00	0.2	30.25	30.50	-0.2	477	-0.04%
2020/11/30	2	30.35	0	0.00	30.40	2	472	0.42%
2020/11/27	2	30.25	2	30.03	30.35	0	462	0.00%
2020/11/25	0	0.00	1	29.40	29.30	-1	444	-0.23%
2020/11/24	0	0.00	2	29.00	29.10	-2	461	-0.43%
2020/11/23	0	0.00	1	28.70	28.70	-1	455	-0.22%
2020/11/19	0	0.00	1	28.20	28.00	-1	448	-0.22%
2020/11/18	0	0.00	3	28.20	28.25	-3	445	-0.67%
2020/11/16	0	0.00	2	28.30	28.30	-2	456	-0.44%
2020/11/11	0	0.00	6	28.12	28.15	-6	467	-1.28%
2020/11/10	18	27.25	5	27.45	27.20	13	458	2.84%
2020/11/09	21	27.20	0	0.00	27.25	21	451	4.65%
2020/11/06	0	0.00	3	27.25	27.20	-3	453	-0.66%
2020/11/05	1	27.25	0	0.00	27.30	1	459	0.22%
2020/11/02	1	27.10	0	0.00	27.10	1	475	0.21%
2020/10/28	22.2	27.50	0	0.00	27.45	22.2	478	4.63%
2020/10/26	1	27.80	0	0.00	27.75	1	488	0.20%
2020/10/19	0	0.00	0	27.65	27.65	0	603	0.00%
2020/10/13	3	27.97	0	0.00	27.95	3	719	0.42%
2020/09/25	16	26.70	5	27.35	27.05	11	942	1.17%
2020/09/16	5	28.65	0	0.00	28.60	5	1,031	0.48%
2020/09/08	0	0.00	3	28.95	28.90	-3	1,044	-0.29%
2020/09/07	0	0.00	3	28.30	28.05	-3	1,028	-0.29%
2020/09/04	5	27.60	0	0.00	27.70	5	1,050	0.48%
2020/09/03	10	27.68	0	0.00	27.70	10	1,061	0.94%
2020/09/01	0	0.00	1	27.50	27.60	-1	1,090	-0.09%
2020/08/31	0	0.00	1	27.50	27.70	-1	1,100	-0.09%
2020/08/28	11	27.63	4	27.36	27.60	7	1,107	0.63%
2020/08/25	0	0.00	1	28.00	28.25	-1	1,093	-0.09%
2020/08/21	50	27.39	0	0.00	27.30	50	1,093	4.57%
2020/08/20	5	27.25	2	26.95	27.25	3	1,100	0.27%
2020/08/19	3	28.05	0	0.00	28.10	3	1,104	0.27%
2020/08/18	0	0.00	2	27.05	27.40	-2	1,095	-0.18%
2020/08/17	1	26.35	0	0.00	26.95	1	1,093	0.09%
2020/08/14	2	26.75	0	0.00	26.85	2	1,095	0.18%
2020/08/12	2	26.80	0	0.00	26.95	2	1,102	0.18%
2020/08/11	5	27.30	1	27.05	27.00	4	1,104	0.36%
2020/08/07	0	0.00	1	27.55	27.50	-1	1,125	-0.09%
2020/08/05	5	27.70	0	0.00	27.80	5	1,177	0.42%
2020/08/04	0	0.00	5	28.10	27.85	-5	1,192	-0.42%
2020/08/03	5	27.90	0	0.00	27.80	5	1,216	0.41%
2020/07/30	0	0.00	12	28.17	28.40	-12	1,238	-0.97%
2020/07/28	13	26.88	0	0.00	26.75	13	1,232	1.06%
2020/07/27	11	28.51	0	0.00	27.85	11	1,224	0.90%
2020/07/24	2	30.13	10	30.25	29.70	-8	1,199	-0.67%
2020/07/20	67	30.04	0	0.00	29.90	67	1,111	6.03%
2020/07/17	2	34.23	0	0.00	34.40	2	1,065	0.19%
2020/07/16	8	33.86	0	0.00	34.00	8	1,025	0.78%
2020/07/15	1	33.55	0	0.00	33.45	1	992	0.10%
2020/07/14	1	33.05	0	0.00	33.20	1	985	0.10%
2020/07/13	2	33.38	1	33.25	33.30	1	975	0.10%
2020/07/10	7	33.67	5	34.10	34.10	2	940	0.21%
2020/07/09	2	34.78	1	34.60	34.70	1	914	0.11%
2020/07/07	1	33.60	0	0.00	34.00	1	863	0.12%
2020/07/06	3	33.00	1	33.05	33.10	2	837	0.24%
2020/07/03	3	32.30	1	32.35	32.60	2	817	0.24%
2020/07/02	1	32.45	2	32.45	32.45	-1	793	-0.13%
2020/07/01	8	32.28	0	0.00	32.45	8	777	1.03%
2020/06/30	0	0.00	2	31.40	31.85	-2	762	-0.26%
2020/06/24	1	31.20	2	31.10	31.10	-1	750	-0.13%
2020/06/23	2	30.60	0	0.00	30.65	2	737	0.28%
2020/06/22	4	30.74	0	0.00	30.75	4	735	0.54%
2020/06/19	1	30.60	1	30.60	30.55	0	727	0.00%
2020/06/18	2	30.20	0	0.00	30.30	2	718	0.28%
2020/06/17	0	0.00	2	30.10	30.10	-2	712	-0.28%
2020/06/16	1	29.75	0	0.00	30.00	1	714	0.14%
2020/06/15	10	29.75	0	0.00	29.50	10	716	1.40%
2020/06/12	9	28.71	6	29.20	29.45	3	709	0.42%
2020/06/11	2	30.00	3	30.65	29.65	-1	709	-0.14%
2020/06/09	6	30.88	2	30.95	31.00	4	704	0.57%
2020/06/08	1	30.45	0	0.00	30.55	1	699	0.14%
2020/06/05	0	0.00	1	30.05	30.15	-1	683	-0.15%
2020/06/04	0	0.00	29	29.82	29.85	-29	675	-4.29%
2020/06/03	0	0.00	1	30.05	30.05	-1	662	-0.15%
2020/06/01	0	0.00	1	30.10	30.10	-1	645	-0.16%
2020/05/19	20	29.55	0	0.00	29.60	20	590	3.39%
2020/05/15	1	29.75	0	0.00	29.80	1	575	0.17%
2020/05/14	51	30.15	0	0.00	30.00	51	557	9.15%
2020/05/13	9	30.28	0	0.00	30.30	9	545	1.65%
2020/05/12	46	31.29	0	0.00	31.00	46	517	8.89%
2020/05/11	2	31.00	0	0.00	31.50	2	483	0.41%
2020/05/08	13	30.12	0	0.00	30.55	13	468	2.77%
2020/05/07	0	0.00	2	32.80	32.00	-2	447	-0.45%
2020/05/04	1	29.30	0	0.00	29.50	1	414	0.24%
2020/04/23	8	27.80	0	0.00	27.90	8	444	1.80%
2020/04/22	7	26.76	0	0.00	27.70	7	444	1.58%
2020/04/21	20	27.13	0	0.00	27.20	20	440	4.54%
2020/04/16	7	27.71	0	0.00	28.00	7	438	1.60%
2020/04/15	3	27.90	0	0.00	28.00	3	437	0.69%
2020/04/14	15	27.71	1	27.80	27.80	14	438	3.19%
2020/04/13	2	28.20	1	28.25	27.95	1	433	0.23%
2020/04/10	7	28.31	1	27.90	28.30	6	431	1.39%
2020/04/09	3	27.13	0	0.00	27.60	3	431	0.69%
2020/04/01	1	25.55	0	0.00	26.05	1	424	0.24%
2020/03/31	1	25.00	0	0.00	25.75	1	417	0.24%
2020/03/30	20	23.50	0	0.00	24.25	20	410	4.87%
2020/03/27	47	24.34	0	0.00	23.90	47	405	11.58%
2020/03/26	30	24.55	0	0.00	24.50	30	391	7.67%
2020/03/20	75	21.45	0	0.00	23.00	75	381	19.66%
2020/03/19	5	21.35	0	0.00	21.35	5	374	1.34%
2020/03/17	10	22.70	0	0.00	24.30	10	401	2.49%
2020/03/16	15	22.27	0	0.00	24.00	15	407	3.68%
2020/03/13	101	21.45	1	21.45	22.70	100	404	24.75%	大買/
2020/03/12	127	24.11	0	0.00	23.80	127	374	33.95%	大買/鉅額交易
2020/03/11	1	26.30	0	0.00	26.05	1	355	0.28%
2020/03/10	5	26.15	0	0.00	26.15	5	355	1.41%
2020/02/03	0	0.00	3	27.15	27.10	-3	387	-0.77%
2020/01/30	6	29.55	0	0.00	28.95	6	368	1.63%
2020/01/20	1	31.55	0	0.00	31.55	1	352	0.28%
2019/12/27	0	0.00	2	32.35	32.50	-2	395	-0.51%
2019/12/12	1	31.45	0	0.00	30.30	1	396	0.25%
2019/12/11	6	32.23	0	0.00	31.95	6	371	1.62%
2019/12/10	2	34.00	0	0.00	33.20	2	357	0.56%
2019/11/29	0	0.00	1	32.55	32.80	-1	380	-0.26%
2019/11/08	8	29.93	0	0.00	30.35	8	537	1.49%
2019/11/05	3	29.95	0	0.00	30.10	3	535	0.56%
2019/11/04	2	30.00	0	0.00	30.35	2	530	0.38%
2019/10/31	10	29.94	0	0.00	30.00	10	529	1.89%
2019/10/03	1	26.05	5	25.62	26.05	-4	531	-0.75%
2019/10/02	0	0.00	5	25.55	25.65	-5	536	-0.93%
2019/10/01	1	25.60	0	0.00	25.60	1	539	0.19%
2019/09/25	1	25.60	0	0.00	25.60	1	546	0.18%
2019/09/24	2	25.88	0	0.00	25.90	2	547	0.37%
2019/09/18	1	25.40	0	0.00	25.40	1	546	0.18%
2019/09/05	2	26.50	0	0.00	26.45	2	525	0.38%
2019/09/02	10	26.20	0	0.00	26.45	10	510	1.96%
2019/08/30	1	25.70	0	0.00	25.80	1	509	0.20%
2019/08/28	0	0.00	0.2	27.00	27.20	-0.2	484	-0.04%
2019/08/23	0	0.00	1	25.00	25.25	-1	478	-0.21%
2019/08/20	0	0.00	6	25.53	25.55	-6	478	-1.25%
2019/07/25	1	22.60	0	0.00	22.65	1	434	0.23%
2019/07/24	2	22.55	0	0.00	22.55	2	434	0.46%
2019/07/23	1	22.35	0	0.00	22.30	1	433	0.23%
2019/07/12	0	0.00	5	21.38	21.40	-5	412	-1.21%
2019/07/11	3	21.93	0	0.00	21.95	3	401	0.75%
2019/07/05	1	22.40	0	0.00	22.40	1	366	0.27%
2019/06/13	2	21.95	0	0.00	21.85	2	347	0.57%
2019/06/11	1	22.45	0	0.00	22.40	1	376	0.27%
2019/05/29	0	0.00	1	22.05	22.00	-1	318	-0.31%
2019/05/28	1	21.70	1	22.35	21.80	0	317	0.00%
2019/05/14	1	18.95	0	0.00	19.05	1	314	0.32%
2019/05/08	1	18.75	0	0.00	19.00	1	330	0.30%
2019/03/20	1	19.05	0	0.00	19.45	1	314	0.32%
2019/02/12	0	0.00	1	20.00	19.80	-1	184	-0.54%
2019/01/16	0	0.00	1	17.70	17.80	-1	159	-0.63%
2019/01/15	0	0.00	1	17.50	17.50	-1	152	-0.66%
2019/01/14	0	0.00	1	17.20	17.20	-1	151	-0.66%
2019/01/08	0	0.00	2	17.05	17.00	-2	161	-1.24%
2018/12/20	0	0.00	6	16.53	16.50	-6	254	-2.36%
2018/11/06	5	17.10	0	0.00	17.15	5	328	1.52%
2018/10/02	0	0.00	2	18.05	18.05	-2	257	-0.78%
2018/09/04	0	0.00	6	16.85	16.90	-6	235	-2.54%
2018/08/24	1	16.80	0	0.00	16.65	1	206	0.48%
2018/08/23	2	16.85	0	0.00	16.90	2	206	0.97%
2018/08/21	3	17.00	0	0.00	17.05	3	201	1.49%
2018/08/20	0	0.00	3	16.95	17.00	-3	196	-1.53%
2018/08/16	3	16.70	0	0.00	16.80	3	208	1.44%
2018/08/13	0	0.00	2	16.85	16.85	-2	208	-0.96%
2018/08/07	2	15.95	0	0.00	16.00	2	191	1.04%
2018/08/01	0	0.00	1	15.80	15.85	-1	215	-0.46%
2018/07/30	1	15.70	8	15.70	15.65	-7	225	-3.11%
2018/07/27	0	0.00	2	15.65	15.70	-2	236	-0.85%
2018/07/19	4	15.43	0	0.00	15.40	4	453	0.88%
2018/07/10	1	15.40	0	0.00	15.30	1	484	0.21%
2018/07/03	5	15.60	0	0.00	15.45	5	491	1.02%
2018/06/29	0	0.00	6	15.95	16.10	-6	489	-1.23%
2018/06/27	6	15.85	32	15.85	15.85	-26	483	-5.37%
2018/06/25	10	15.59	0	0.00	15.60	10	481	2.08%
2018/06/22	2	15.70	0	0.00	15.70	2	481	0.42%
2018/06/15	5	15.61	0	0.00	15.70	5	488	1.02%
2018/06/13	6	15.63	0	0.00	15.90	6	503	1.19%
2018/06/12	3	15.77	0	0.00	15.70	3	504	0.60%
2018/06/06	1	16.00	0	0.00	15.85	1	543	0.18%
2018/06/04	5	16.10	18	16.05	16.20	-13	541	-2.40%
2018/05/31	2	15.65	0	0.00	15.95	2	537	0.37%
2018/05/30	5	15.79	0	0.00	15.80	5	536	0.93%
2018/05/29	0	0.00	1	16.20	15.95	-1	537	-0.19%
2018/05/28	4	15.85	0	0.00	15.70	4	536	0.75%
2018/05/25	7	16.00	0	0.00	16.00	7	539	1.30%
2018/05/24	3	16.52	3	16.10	16.15	0	544	0.00%
2018/05/23	0	0.00	5	16.05	15.95	-5	526	-0.95%
2018/05/22	5	15.91	4	16.10	16.10	1	524	0.19%
2018/05/21	8	15.95	0	0.00	15.90	8	517	1.55%
2018/05/18	0	0.00	6	15.58	15.70	-6	513	-1.17%
2018/05/17	0	0.00	6	15.63	15.80	-6	512	-1.17%
2018/05/16	12	15.45	0	0.00	15.10	12	510	2.35%
2018/05/04	0	0.00	1	16.20	16.10	-1	471	-0.21%
2018/04/30	4	15.45	3.3	15.25	15.45	0.7	335	0.22%
2018/04/20	0	0.00	1	13.15	13.20	-1	213	-0.47%
2018/03/20	0	0.00	1	13.20	13.30	-1	181	-0.55%
2018/03/19	0	0.00	2	13.25	13.35	-2	179	-1.11%
2018/03/14	3	12.98	1	13.15	13.05	2	153	1.31%
2018/02/26	1	14.85	0	0.00	14.90	1	102	0.97%
2018/01/23	0	0.00	0.3	15.30	15.30	-0.3	88	-0.35%
2018/01/16	0	0.00	33	14.90	15.40	-33	84	-39.13%
2018/01/15	0	0.00	2	14.95	14.95	-2	78	-2.55%