中探針 (6217)-玉山-雙和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
603張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	45.45	0	0.00	45.50	2	3,522	0.06%
2024/05/23	0	0.00	10	44.95	44.70	-10	3,565	-0.28%
2024/05/22	1	45.85	3	45.83	45.45	-2	3,637	-0.05%
2024/05/15	5.5	45.34	0	0.00	44.30	5.5	3,619	0.15%
2024/05/14	0	0.00	1	46.30	46.30	-1	3,585	-0.03%
2024/05/13	2.3	45.96	0	0.00	45.90	2.3	3,575	0.06%
2024/05/09	1	45.75	0	0.00	45.60	1	3,560	0.03%
2024/05/08	1	46.05	2	46.00	46.85	-1	3,546	-0.03%
2024/05/07	4	45.99	0	0.00	46.05	4	3,567	0.11%
2024/05/06	2	45.30	0	0.00	46.65	2	3,518	0.06%
2024/05/03	0	0.00	4.1	46.15	45.80	-4.1	3,464	-0.12%
2024/05/02	1	45.75	0	0.00	45.35	1	3,411	0.03%
2024/04/30	4	45.98	0	0.00	45.90	4	3,384	0.12%
2024/04/29	9	46.04	8	46.00	45.60	1	3,362	0.03%
2024/04/26	20	46.92	10	46.82	47.20	10	3,291	0.30%
2024/04/25	0	0.00	4	44.75	45.00	-4	3,098	-0.13%
2024/04/24	1	42.30	2	43.35	43.35	-1	3,063	-0.03%
2024/04/22	8	41.72	0	0.00	41.40	8	3,043	0.26%
2024/04/19	2	42.25	0	0.00	42.10	2	3,041	0.07%
2024/04/18	0	0.00	1	43.90	43.85	-1	3,019	-0.03%
2024/04/17	0	0.00	2	43.45	43.75	-2	3,039	-0.07%
2024/04/16	3	42.58	1	44.45	42.30	2	3,034	0.07%
2024/04/15	0.1	45.60	1	46.40	45.05	-1	2,996	-0.03%
2024/04/12	1	46.55	8	47.13	46.65	-7	2,966	-0.24%
2024/04/11	2	47.18	1	45.10	46.30	1	2,849	0.04%
2024/04/10	7	44.76	7	44.97	44.55	0	2,762	0.00%
2024/04/09	0	0.00	4	43.20	43.50	-4	2,718	-0.15%
2024/04/08	0	0.00	1	43.30	43.60	-1	2,706	-0.04%
2024/04/03	1	42.20	0	0.00	42.55	1	2,690	0.04%
2024/04/02	0.5	42.45	0	0.00	42.60	0.5	2,687	0.02%
2024/03/28	0	0.00	0.2	42.25	42.20	-0.2	2,674	-0.01%
2024/03/27	0	42.50	1	43.00	42.60	-1	2,665	-0.04%
2024/03/26	2.1	42.95	0	0.00	42.45	2.1	2,653	0.08%
2024/03/25	0	43.50	2	43.50	43.50	-2	2,636	-0.08%
2024/03/22	0	0.00	1	42.55	42.50	-1	2,610	-0.04%
2024/03/21	1	42.10	0	0.00	42.05	1	2,601	0.04%
2024/03/20	3	41.92	0	0.00	41.70	3	2,593	0.12%
2024/03/19	0	0.00	1	42.55	42.55	-1	2,569	-0.04%
2024/03/18	3	43.13	1	43.15	42.40	2	2,551	0.08%
2024/03/15	2	41.90	0	0.00	41.90	2	2,514	0.08%
2024/03/14	12.1	42.01	0	0.00	41.95	12.1	2,474	0.49%
2024/03/13	7.1	46.35	0	0.00	45.70	7.1	2,268	0.31%
2024/03/12	1	49.65	0	49.93	49.65	1	2,117	0.05%
2024/03/11	0	50.94	6	52.32	50.80	-6	1,975	-0.30%
2024/03/08	4	48.25	2	51.80	48.75	2	1,661	0.12%
2024/03/07	1	50.00	3	50.52	49.60	-2	1,462	-0.14%
2024/03/06	3	49.88	2.1	49.20	50.10	1	1,290	0.08%
2024/03/05	4	46.83	13.1	48.61	49.35	-9	1,054	-0.86%
2024/02/29	0.1	43.30	0	0.00	43.10	0.1	581	0.02%
2024/02/27	1	43.75	2	43.30	43.10	-1	577	-0.17%
2024/02/26	0	0.00	3	44.45	44.15	-3	558	-0.54%
2024/02/23	0	44.80	17	44.25	44.40	-17	516	-3.29%
2024/02/21	0	41.85	0	0.00	41.80	0	439	0.00%
2024/02/20	0	0.00	8	41.75	41.60	-8	439	-1.82%
2024/02/15	0	41.45	0.3	41.50	41.50	-0.3	426	-0.08%
2024/01/30	5	42.01	1	42.10	42.15	4	405	0.99%
2024/01/22	0	0.00	2	41.40	41.25	-2	359	-0.56%
2024/01/11	5	41.64	6	41.41	41.10	-1	340	-0.29%
2024/01/04	3	40.25	0	0.00	40.40	3	307	0.98%
2023/12/28	2	41.55	0	0.00	41.35	2	307	0.65%
2023/12/26	0	0.00	1	41.40	41.15	-1	300	-0.33%
2023/12/22	7	40.49	0	0.00	40.25	7	294	2.37%
2023/12/19	1	40.00	0	0.00	40.00	1	294	0.34%
2023/12/18	1	40.60	0	0.00	40.60	1	296	0.34%
2023/12/08	0	41.70	0	0.00	41.65	0	379	0.00%
2023/11/30	5	42.45	0	42.60	42.60	5	426	1.17%
2023/11/29	0	0.00	4	42.50	42.30	-4	429	-0.93%
2023/11/20	1	41.95	0	0.00	42.05	1	544	0.18%
2023/11/13	0	0.00	1	39.85	39.90	-1	566	-0.18%
2023/11/10	0	0.00	2	40.15	40.20	-2	572	-0.35%
2023/11/07	1	41.20	0	0.00	41.20	1	614	0.16%
2023/11/02	0	40.35	0	0.00	40.35	0	682	0.00%
2023/10/23	3	41.50	0	0.00	41.10	3	1,064	0.28%
2023/10/16	3	42.75	0	0.00	42.65	3	1,658	0.18%
2023/09/25	2	44.55	0	0.00	44.70	2	2,297	0.09%
2023/09/21	2	44.55	0	0.00	44.00	2	2,367	0.08%
2023/09/13	2	46.20	1	46.05	46.35	1	3,036	0.03%
2023/09/11	1	45.85	0	0.00	44.75	1	2,993	0.03%
2023/09/08	1	46.30	0	0.00	46.00	1	3,003	0.03%
2023/09/06	0	0.00	1	46.15	46.10	-1	3,058	-0.03%
2023/09/05	1	46.30	1	46.35	46.30	0	3,062	0.00%
2023/09/01	1	46.60	0	0.00	46.15	1	3,107	0.03%
2023/08/30	1	45.50	0	0.00	45.65	1	3,072	0.03%
2023/08/28	1	42.55	0	0.00	42.50	1	3,041	0.03%
2023/08/24	2	43.40	0	0.00	43.00	2	3,056	0.07%
2023/08/16	0	0.00	2	42.30	43.40	-2	3,231	-0.06%
2023/08/14	1	43.80	1	44.15	43.10	0	3,222	0.00%
2023/08/11	2	45.72	0	0.00	45.30	2	3,206	0.06%
2023/08/10	1	45.20	0	0.00	45.20	1	3,195	0.03%
2023/08/08	2	47.58	0	0.00	48.00	2	3,156	0.06%
2023/08/04	1	48.20	0	0.00	47.85	1	3,109	0.03%
2023/08/01	3	48.77	0	0.00	48.70	3	3,082	0.10%
2023/07/31	3	50.57	11	50.26	49.00	-8	3,064	-0.26%
2023/07/28	1	47.75	6.1	47.94	51.90	-5.1	2,944	-0.17%
2023/07/27	0	0.00	3	48.80	49.00	-3	2,853	-0.11%
2023/07/26	1	48.85	0	0.00	48.70	1	2,836	0.04%
2023/07/25	1	49.20	0	0.00	49.60	1	2,799	0.04%
2023/07/24	7	49.66	0	0.00	49.20	7	2,759	0.25%
2023/07/21	1	51.30	3	51.17	50.70	-2	2,693	-0.07%
2023/07/20	4	50.48	18.1	51.27	50.10	-14.1	2,608	-0.54%
2023/07/19	0	0.00	1	49.40	49.10	-1	2,299	-0.04%
2023/07/18	3	48.23	1	49.30	49.50	2	2,251	0.09%
2023/07/14	0	0.00	1	48.65	49.40	-1	2,185	-0.05%
2023/07/13	0	0.00	2	49.20	48.15	-2	2,168	-0.09%
2023/07/07	1	47.05	6	47.56	48.10	-5	2,298	-0.22%
2023/07/06	2	48.85	5	48.45	48.30	-3	2,348	-0.13%
2023/07/05	14	50.15	9.1	50.34	49.50	5	2,317	0.21%
2023/07/04	0	0.00	1	48.00	48.60	-1	2,143	-0.05%
2023/07/03	4	48.56	3	48.42	48.25	1	2,099	0.05%
2023/06/30	1	47.10	0	0.00	46.95	1	2,024	0.05%
2023/06/29	3	47.70	0	0.00	47.05	3	2,016	0.15%
2023/06/27	2	46.70	2	47.50	46.10	0	1,955	0.00%
2023/06/26	0	0.00	0.1	49.25	48.15	-0.1	1,895	0.00%
2023/06/21	2	48.35	2	48.15	50.00	0	1,809	0.00%
2023/06/20	8	49.03	4	49.64	49.10	4	1,677	0.24%
2023/06/19	1	44.50	1	46.30	46.60	0	1,360	0.00%
2023/06/15	2	45.30	0	0.00	45.30	2	1,324	0.15%
2023/06/13	4	45.83	1	46.15	45.80	3	1,328	0.23%
2023/06/08	4	45.40	0	0.00	45.15	4	1,309	0.31%
2023/06/05	0	0.00	2	45.40	45.15	-2	1,376	-0.15%
2023/05/31	2	44.95	0	0.00	44.75	2	1,397	0.14%
2023/05/30	0	0.00	5	44.30	44.30	-5	1,396	-0.36%
2023/05/29	1	44.75	0.2	45.20	44.70	0.8	1,398	0.06%
2023/05/26	59	46.00	55	45.00	45.40	4	1,386	0.29%
2023/05/25	7	42.40	0	0.00	42.25	7	1,258	0.56%
2023/05/23	2	42.70	0	0.00	42.70	2	1,294	0.15%
2023/05/18	0	42.00	0	0.00	41.95	0	1,400	0.00%
2023/05/17	2	41.90	0	0.00	41.95	2	1,471	0.14%
2023/05/02	0	0.00	0	43.73	43.90	0	1,873	0.00%
2023/04/26	0	0.00	1	43.15	43.35	-1	1,896	-0.05%
2023/04/25	2	43.30	0	0.00	43.50	2	1,894	0.11%
2023/04/21	1	45.35	0	0.00	44.90	1	1,872	0.05%
2023/04/20	5	45.70	0	0.00	45.70	5	1,868	0.27%
2023/04/19	1	47.15	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	47.68	0	0.00	47.00	0	1,846	0.00%
2023/04/14	0	0.00	1	47.70	47.30	-1	1,790	-0.06%
2023/04/12	1	47.20	7	47.59	47.85	-6	1,706	-0.35%
2023/04/11	0	0.00	0.4	46.70	47.00	-0.4	1,586	-0.03%
2023/03/16	0	0.00	11	44.34	44.35	-11	1,627	-0.68%
2023/03/15	1	46.10	0	0.00	45.55	1	1,669	0.06%
2023/03/09	2	47.60	4	46.65	46.70	-2	1,938	-0.10%
2023/03/08	14	47.44	3	47.68	48.05	11	1,986	0.55%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/06	0	46.73	0	0.00	47.10	0	1,953	0.00%
2023/02/23	0	47.50	0	0.00	47.50	0	1,937	0.00%
2023/02/22	0	0.00	1	46.60	46.70	-1	1,951	-0.05%
2023/02/21	0	0.00	1	47.10	47.10	-1	2,037	-0.05%
2023/02/20	2	47.38	5	47.70	47.40	-3	2,109	-0.14%
2023/02/15	0	47.00	1	47.00	46.95	-1	2,264	-0.04%
2023/02/10	1	46.55	0	0.00	46.10	1	2,270	0.04%
2023/02/09	0	0.00	6	46.55	46.40	-6	2,256	-0.27%
2023/02/08	7	47.91	4	47.88	47.45	3	2,220	0.13%
2023/02/07	1	47.15	1	47.10	47.15	0	2,123	0.00%
2023/02/02	1	45.45	9.6	45.36	45.60	-8.6	2,028	-0.42%
2023/02/01	5	44.94	5	45.00	45.00	0	2,027	0.00%
2023/01/17	2	43.40	0	0.00	43.35	2	2,050	0.10%
2023/01/09	5	42.30	0	0.00	42.70	5	2,106	0.24%
2023/01/04	1	42.65	1	42.20	42.30	0	2,191	0.00%
2022/12/30	0	42.05	1	42.00	41.85	-1	2,210	-0.04%
2022/12/21	1.5	43.37	0	0.00	43.25	1.5	2,420	0.06%
2022/12/20	0	0.00	2	44.50	43.25	-2	2,446	-0.08%
2022/12/16	0.1	44.35	0	0.00	44.10	0.1	2,503	0.00%
2022/12/12	2	45.68	0	0.00	45.35	2	2,562	0.08%
2022/12/08	3	46.62	2.1	46.78	46.55	1	2,533	0.04%
2022/12/07	4	46.14	1	46.15	45.10	3	2,503	0.12%
2022/12/06	5	47.60	25	47.39	47.10	-20	2,480	-0.81%
2022/12/05	5	46.83	6	46.68	47.35	-1	2,386	-0.04%
2022/12/02	3	46.37	0	0.00	46.05	3	2,355	0.13%
2022/12/01	13	44.80	1	44.90	44.75	12	2,376	0.50%
2022/11/30	6	44.38	5.2	44.57	44.60	0.9	2,493	0.03%
2022/11/28	0.1	42.28	0	0.00	42.40	0.1	2,427	0.00%
2022/11/25	1	42.70	0	43.00	42.70	1	2,451	0.04%
2022/11/24	0	0.00	1	42.45	42.65	-1	2,462	-0.04%
2022/11/23	0	42.50	0	0.00	42.35	0	2,565	0.00%
2022/11/17	2	44.85	4	45.01	44.15	-2	2,696	-0.07%
2022/11/16	6	44.37	4	44.28	44.30	2	2,685	0.07%
2022/11/15	1	43.40	1	43.30	43.30	0	2,639	0.00%
2022/11/14	1	42.35	0	0.00	43.75	1	2,640	0.04%
2022/11/11	1	42.35	0	0.00	42.35	1	2,597	0.04%
2022/11/09	0.1	40.45	0	0.00	40.35	0.1	2,594	0.00%
2022/11/02	0	0.00	0	40.95	41.00	0	2,996	0.00%
2022/11/01	0	0.00	1	40.15	40.05	-1	3,052	-0.03%
2022/10/31	1	39.65	0	0.00	39.50	1	3,109	0.03%
2022/10/28	0	39.60	0	0.00	39.00	0	3,179	0.00%
2022/10/27	0	0.00	1	39.65	39.60	-1	3,255	-0.03%
2022/10/26	0	37.70	0	0.00	37.60	0	3,302	0.00%
2022/10/24	0	39.00	0	0.00	39.00	0	3,641	0.00%
2022/10/21	0	0.00	0.2	38.10	38.05	-0.2	3,731	0.00%
2022/10/14	0	0.00	1.1	39.92	40.50	-1.1	4,504	-0.02%
2022/10/13	0.1	37.60	0.1	38.45	37.60	-0.1	4,636	0.00%
2022/10/12	0	0.00	1.7	40.59	40.30	-1.7	4,635	-0.04%
2022/10/06	0	0.00	1	43.50	44.30	-1	4,778	-0.02%
2022/10/05	2	43.78	3	43.17	43.05	-1	4,810	-0.02%
2022/10/04	2	44.05	1	44.60	44.40	1	4,862	0.02%
2022/10/03	2.2	44.66	0	0.00	44.10	2.2	4,860	0.05%
2022/09/28	2	43.83	0	0.00	41.65	2	5,098	0.04%
2022/09/26	3.1	42.99	8	43.30	42.45	-4.9	5,367	-0.09%
2022/09/22	5	48.16	0	0.00	48.55	5	5,589	0.09%
2022/09/20	2	47.10	0	0.00	47.80	2	5,959	0.03%
2022/09/19	0.1	47.60	1	48.25	46.90	-0.9	6,030	-0.01%
2022/09/16	1.1	49.35	3	48.85	48.65	-1.9	6,147	-0.03%
2022/09/15	0.1	49.50	1	50.00	49.50	-0.9	6,292	-0.01%
2022/09/14	1	49.25	0	0.00	49.25	1	6,545	0.02%
2022/09/13	4	50.35	1	50.20	50.00	3	6,669	0.04%
2022/09/12	0.3	49.30	0	0.00	49.15	0.3	6,722	0.00%
2022/09/07	2	49.39	0	0.00	48.50	2	6,873	0.03%
2022/09/06	20.2	53.50	20	53.11	51.40	0.2	6,872	0.00%
2022/09/05	0	0.00	7	57.27	57.00	-7	6,896	-0.10%
2022/09/02	0	0.00	3	57.97	58.30	-3	7,012	-0.04%
2022/09/01	2	58.60	6	58.10	57.80	-4	7,096	-0.06%
2022/08/31	8	59.03	0	0.00	59.00	8	7,301	0.11%
2022/08/30	4	59.35	9	59.72	59.30	-5	7,669	-0.07%
2022/08/29	1	57.10	1	57.80	58.00	0	8,286	0.00%
2022/08/26	1	58.60	3.6	58.75	58.60	-2.6	8,335	-0.03%
2022/08/25	5	57.64	1	57.30	57.30	4	8,341	0.05%
2022/08/24	2	57.65	2	57.20	57.20	0	8,452	0.00%
2022/08/23	5	57.68	12.7	57.72	58.00	-7.7	8,483	-0.09%
2022/08/22	0	0.00	1.9	59.81	59.10	-1.9	8,635	-0.02%
2022/08/19	16	60.14	16.1	60.31	60.30	-0.1	8,731	0.00%
2022/08/18	4	60.00	8	59.73	59.60	-4	8,820	-0.05%
2022/08/17	7	60.29	0	0.00	59.80	7	8,887	0.08%
2022/08/16	5	61.20	0	0.00	60.80	5	9,013	0.06%
2022/08/15	10	61.05	4	60.98	60.50	6	8,970	0.07%
2022/08/12	13	61.15	1	61.30	61.60	12	8,789	0.14%
2022/08/11	5	60.14	14	60.09	59.40	-9	8,686	-0.10%
2022/08/09	3.2	58.66	3	58.77	59.20	0.2	8,638	0.00%
2022/08/08	4.4	60.00	4	60.10	60.00	0.4	8,599	0.00%
2022/08/05	1.1	62.30	1.1	62.05	61.90	0	8,569	0.00%
2022/08/04	2	61.00	1	61.20	61.50	1	8,574	0.01%
2022/08/03	1	60.60	3	61.07	60.40	-2	8,506	-0.02%
2022/08/02	1.2	61.66	2	62.70	62.60	-0.8	8,440	-0.01%
2022/08/01	10	64.52	6	64.20	63.70	4	8,387	0.05%
2022/07/29	6	63.15	8	63.56	63.60	-2	8,205	-0.02%
2022/07/28	7	63.04	5	62.82	62.50	2	8,208	0.02%
2022/07/27	7	62.06	1	62.40	63.50	6	8,125	0.07%
2022/07/26	4	62.58	14	62.56	62.80	-10	8,004	-0.12%
2022/07/25	17	60.20	13.5	61.41	62.00	3.5	7,820	0.04%
2022/07/22	6.2	60.51	3	59.40	58.80	3.2	7,743	0.04%
2022/07/21	0	0.00	0	64.30	64.20	0	7,642	0.00%
2022/07/20	3	64.67	11.4	63.94	63.20	-8.4	7,570	-0.11%
2022/07/18	2	60.70	6	61.55	61.30	-4	7,641	-0.05%
2022/07/15	1	58.70	2	59.15	59.90	-1	7,876	-0.01%
2022/07/14	1	56.90	1	56.40	58.90	0	8,258	0.00%
2022/07/13	4.2	57.25	0	0.00	56.70	4.2	8,303	0.05%
2022/07/12	3.1	57.74	8	58.91	56.70	-4.9	8,354	-0.06%
2022/07/11	1.2	61.28	0	0.00	61.50	1.2	8,449	0.01%
2022/07/08	0.2	61.10	0	0.00	61.20	0.2	8,902	0.00%
2022/07/07	1	59.70	1	60.90	61.50	0	9,166	0.00%
2022/07/06	3.2	59.46	3	60.40	58.30	0.2	9,245	0.00%
2022/07/05	13	60.78	17.3	60.93	61.80	-4.3	9,254	-0.05%
2022/07/04	2	54.35	2.4	58.72	58.70	-0.4	9,164	0.00%
2022/07/01	1.2	59.67	5	58.66	54.40	-3.8	9,276	-0.04%
2022/06/30	9.2	62.45	10	61.39	60.20	-0.8	9,448	-0.01%
2022/06/29	12.3	62.10	5	61.08	61.60	7.3	9,680	0.08%
2022/06/28	14	65.88	21	65.97	65.70	-7	9,711	-0.07%
2022/06/27	6.1	64.20	12	64.15	64.60	-5.9	9,655	-0.06%
2022/06/24	7	64.79	6	64.62	64.00	1	9,642	0.01%
2022/06/23	5	64.52	7	63.43	65.20	-2	9,568	-0.02%
2022/06/22	26	64.58	21	64.37	64.40	5	9,604	0.05%
2022/06/21	6	62.27	4	63.28	63.30	2	9,440	0.02%
2022/06/20	7	61.09	8	61.98	60.00	-1	9,394	-0.01%
2022/06/17	16	63.29	4	63.90	63.30	12	9,344	0.13%
2022/06/16	2	65.35	3	65.07	63.00	-1	9,360	-0.01%
2022/06/15	16	66.36	15	66.29	65.20	1	9,249	0.01%
2022/06/14	15	64.35	17	64.61	65.30	-2	9,177	-0.02%
2022/06/13	10	67.20	3	66.97	67.90	7	8,993	0.08%
2022/06/10	2	66.65	14	65.66	66.50	-12	8,864	-0.14%
2022/06/09	13	67.24	14	67.36	67.30	-1	8,758	-0.01%
2022/06/08	72	68.66	68	68.99	68.70	4	8,533	0.05%
2022/06/07	18	67.70	6	69.53	68.90	12	8,149	0.15%
2022/06/06	0	0.00	4	64.53	64.50	-4	7,435	-0.05%
2022/06/02	1	62.80	1	64.50	63.80	0	7,388	0.00%
2022/06/01	7	65.37	2	64.05	62.80	5	7,382	0.07%
2022/05/31	0	0.00	1	64.10	64.10	-1	7,271	-0.01%
2022/05/30	4	63.75	10	63.52	64.00	-6	7,217	-0.08%
2022/05/27	2	61.40	0	0.00	61.60	2	7,026	0.03%
2022/05/26	0	0.00	1	60.20	59.70	-1	7,005	-0.01%
2022/05/25	2	58.85	4	58.85	60.00	-2	6,902	-0.03%
2022/05/24	3	59.17	3	59.30	57.20	0	6,862	0.00%
2022/05/23	1	57.00	0	0.00	57.20	1	6,833	0.01%
2022/05/18	0	0.00	1	56.20	55.30	-1	6,862	-0.01%
2022/05/17	0	0.00	4	55.95	56.10	-4	6,947	-0.06%
2022/05/16	8	55.08	3	54.90	54.90	5	6,956	0.07%
2022/05/13	0	0.00	8.1	53.98	53.80	-8.1	6,967	-0.12%
2022/05/12	3.1	53.99	8	52.71	51.20	-4.9	6,980	-0.07%
2022/05/11	5	56.80	1	57.30	56.70	4	6,943	0.06%
2022/05/10	1	55.30	2	55.95	57.20	-1	7,110	-0.01%
2022/05/09	2	57.20	0	0.00	56.90	2	7,216	0.03%
2022/05/06	2	58.00	6	58.58	58.70	-4	7,200	-0.06%
2022/05/05	1	60.80	9	61.50	60.80	-8	7,169	-0.11%
2022/05/04	3	59.20	0	0.00	58.40	3	7,062	0.04%
2022/04/29	0	0.00	1	59.20	58.10	-1	7,098	-0.01%
2022/04/28	14	59.41	13	58.68	58.10	1	7,118	0.01%
2022/04/27	14	58.91	7	58.67	59.10	7	7,082	0.10%
2022/04/25	7	57.74	6	57.42	56.70	1	7,035	0.01%
2022/04/22	17	63.00	17	61.62	60.80	0	7,019	0.00%
2022/04/21	2	65.30	3	65.70	63.80	-1	7,015	-0.01%
2022/04/20	31	64.75	18	66.28	61.80	13	7,272	0.18%
2022/04/19	0	0.00	1	60.30	60.80	-1	7,536	-0.01%
2022/04/18	3	60.53	5	59.50	58.90	-2	7,783	-0.03%
2022/04/15	4	60.55	10	61.49	59.90	-6	7,707	-0.08%
2022/04/14	41	62.16	32	62.81	61.20	9	7,601	0.12%
2022/04/13	33	61.12	29	60.90	60.60	4	7,316	0.05%
2022/04/12	9	56.93	2	58.45	60.20	7	6,943	0.10%
2022/04/11	5	57.28	9	58.08	56.90	-4	6,754	-0.06%
2022/04/08	3	59.10	7	59.13	60.10	-4	6,648	-0.06%
2022/04/07	16	59.76	19	59.79	58.10	-3	6,557	-0.05%
2022/04/06	3	60.47	6	60.73	60.40	-3	6,308	-0.05%
2022/04/01	23	60.18	35	60.46	61.90	-12	6,010	-0.20%
2022/03/31	9	58.58	8	57.91	57.60	1	5,620	0.02%
2022/03/30	9	59.24	4	58.95	58.50	5	5,416	0.09%
2022/03/29	0	0.00	3	57.07	56.90	-3	5,245	-0.06%
2022/03/28	8	58.34	5	58.26	58.20	3	5,182	0.06%
2022/03/25	12	58.68	5	57.26	58.90	7	5,111	0.14%
2022/03/24	3	56.97	21	57.02	57.00	-18	4,929	-0.37%
2022/03/23	0	0.00	3	56.33	56.30	-3	4,852	-0.06%
2022/03/22	3	55.80	9	55.28	55.80	-6	4,764	-0.13%
2022/03/21	1	54.50	8	55.90	55.40	-7	4,736	-0.15%
2022/03/18	3	52.43	4	52.15	53.00	-1	4,675	-0.02%
2022/03/16	0	48.70	0	0.00	48.75	0	4,650	0.00%
2022/03/15	2	49.08	1	49.95	48.80	1	4,720	0.02%
2022/03/11	4	49.66	22	50.16	49.55	-18	4,836	-0.37%
2022/03/10	3	50.97	4	50.78	50.90	-1	4,839	-0.02%
2022/03/09	1	50.00	1	49.65	50.00	0	4,847	0.00%
2022/03/08	4	49.45	0	0.00	49.10	4	4,873	0.08%
2022/03/07	2	51.60	0	0.00	50.30	2	4,861	0.04%
2022/03/04	1	55.90	3	54.80	54.70	-2	4,817	-0.04%
2022/03/03	1	57.10	1	56.30	56.50	0	4,822	0.00%
2022/03/02	1	56.70	0	0.00	56.50	1	4,825	0.02%
2022/03/01	6	56.93	2	57.20	56.80	4	4,791	0.08%
2022/02/25	2	54.60	2	55.10	55.10	0	4,712	0.00%
2022/02/24	3	55.00	5	55.60	53.60	-2	4,721	-0.04%
2022/02/23	8	57.35	1	58.10	57.30	7	4,676	0.15%
2022/02/22	3	55.87	6	55.42	55.20	-3	4,608	-0.07%
2022/02/21	0	0.00	1	55.00	55.10	-1	4,637	-0.02%
2022/02/17	1	55.80	4	56.38	55.10	-3	4,747	-0.06%
2022/02/16	0	0.00	4	55.20	55.50	-4	4,719	-0.08%
2022/02/15	27	56.36	4	54.80	54.70	23	4,753	0.48%
2022/02/14	4	55.68	0.1	55.10	55.60	3.9	4,752	0.08%
2022/02/11	4	55.70	2	55.00	55.70	2	4,811	0.04%
2022/02/10	5	55.98	1	56.00	55.60	4	4,875	0.08%
2022/02/09	5	53.64	2	54.90	54.90	3	4,873	0.06%
2022/02/08	1	50.40	0	0.00	51.00	1	4,938	0.02%
2022/01/24	1	48.00	3	47.53	48.30	-2	6,135	-0.03%
2022/01/21	2	51.30	5	50.82	50.00	-3	6,311	-0.05%
2022/01/20	1	52.30	0	0.00	52.50	1	6,622	0.02%
2022/01/19	0	0.00	1	52.30	52.00	-1	6,877	-0.01%
2022/01/18	0	0.00	1	53.90	53.80	-1	7,590	-0.01%
2022/01/17	4.1	54.23	1	54.50	54.60	3.1	7,973	0.04%
2022/01/14	7	56.10	7	53.87	53.50	0	8,173	0.00%
2022/01/13	26	60.02	28	58.57	57.10	-2	8,297	-0.02%
2022/01/12	14	59.04	14	58.37	58.70	0	8,223	0.00%
2022/01/11	19	56.54	14	57.19	55.60	5	7,730	0.06%
2022/01/07	2	53.00	0	53.30	52.10	2	8,109	0.02%
2022/01/06	5	55.42	4	55.48	54.90	1	8,064	0.01%
2022/01/05	0	0.00	1	52.10	51.90	-1	7,938	-0.01%
2022/01/04	0	0.00	1	51.80	51.80	-1	7,966	-0.01%
2022/01/03	0	0.00	4	51.90	51.10	-4	8,030	-0.05%
2021/12/30	4	52.20	0	0.00	52.10	4	8,087	0.05%
2021/12/28	3	52.50	2	51.70	51.80	1	8,263	0.01%
2021/12/27	4	51.60	0	0.00	51.50	4	8,408	0.05%
2021/12/23	0	0.00	1	51.70	51.80	-1	9,340	-0.01%
2021/12/22	0	0.00	2	51.00	51.20	-2	9,553	-0.02%
2021/12/21	3	50.57	1	50.60	50.80	2	9,867	0.02%
2021/12/20	0	0.00	1	50.30	50.10	-1	10,004	-0.01%
2021/12/15	10	51.90	0	0.00	52.40	10	11,488	0.09%
2021/12/14	1	52.30	5	51.94	51.90	-4	11,706	-0.03%
2021/12/13	2	54.50	2	55.65	54.40	0	11,782	0.00%
2021/12/10	3	56.03	1	55.90	55.90	2	12,077	0.02%
2021/12/09	1	56.60	0	0.00	57.10	1	12,160	0.01%
2021/12/08	4	56.53	6	54.77	57.10	-2	12,307	-0.02%
2021/12/07	3	53.70	3	53.20	53.40	0	12,617	0.00%
2021/12/06	2	52.10	0	0.00	53.30	2	12,688	0.02%
2021/12/03	0	0.00	6	53.10	52.60	-6	12,749	-0.05%
2021/12/02	2	53.05	1	52.90	51.80	1	12,893	0.01%
2021/12/01	0	0.00	3	53.63	54.10	-3	13,239	-0.02%
2021/11/24	3	54.20	1	55.90	56.00	2	14,031	0.01%
2021/11/23	3	55.97	0	0.00	55.00	3	14,012	0.02%
2021/11/22	1	57.10	4	57.68	57.60	-3	13,992	-0.02%
2021/11/19	1	57.70	10	56.80	56.30	-9	13,987	-0.06%
2021/11/18	1	56.90	2	57.30	57.00	-1	13,927	-0.01%
2021/11/17	0	0.00	5	58.20	58.20	-5	13,882	-0.04%
2021/11/16	14	59.04	6.3	57.62	57.00	7.8	13,827	0.06%
2021/11/15	7	60.00	2.2	60.09	59.80	4.9	13,743	0.04%
2021/11/12	0.4	59.60	1	60.00	59.80	-0.6	13,659	0.00%
2021/11/11	0	0.00	20	58.50	58.30	-20	13,595	-0.15%
2021/11/10	5	57.66	3	58.10	59.00	2	13,542	0.01%
2021/11/09	0	0.00	1	59.60	59.60	-1	13,426	-0.01%
2021/11/08	5	60.04	4	59.85	59.20	1	13,320	0.01%
2021/11/05	5	62.08	5	61.10	62.30	0	13,157	0.00%
2021/11/04	22	63.64	19	63.01	62.80	3	12,974	0.02%
2021/11/03	6	60.58	6	60.65	60.20	0	12,686	0.00%
2021/11/02	32	61.91	25	59.43	59.20	7	12,464	0.06%
2021/11/01	9	63.03	18	61.77	63.10	-9	12,161	-0.07%
2021/10/29	6	59.22	7	60.31	61.00	-1	11,753	-0.01%
2021/10/28	6	60.35	6	61.15	58.50	0	11,533	0.00%
2021/10/27	20	59.09	22	58.97	59.40	-2	11,303	-0.02%
2021/10/26	56	59.45	58	58.71	58.00	-2	11,039	-0.02%
2021/10/25	12	56.31	25	57.35	58.40	-13	10,294	-0.13%
2021/10/22	14	53.87	18	53.34	53.10	-4	9,895	-0.04%
2021/10/21	18	53.80	13	52.36	52.00	5	9,662	0.05%
2021/10/20	126	55.02	125	54.19	54.20	1	9,464	0.01%	大買/大賣/
2021/10/19	5	51.74	11	51.01	51.60	-6	8,996	-0.07%
2021/10/18	32	51.10	28	50.13	51.00	4	8,839	0.05%
2021/10/15	3	48.73	55	48.09	49.60	-52	8,374	-0.62%
2021/10/14	3	45.53	3	45.82	45.10	0	8,132	0.00%
2021/10/13	25	47.18	6	47.36	45.95	19	8,108	0.23%
2021/10/12	14	46.05	62	46.28	46.05	-48	8,058	-0.60%
2021/10/08	2	46.95	3	47.08	47.20	-1	8,079	-0.01%
2021/10/07	0	0.00	1	46.40	46.45	-1	8,022	-0.01%
2021/10/05	41	45.63	10	44.20	45.95	31	7,962	0.39%
2021/10/04	76	45.48	94	46.39	44.75	-18	7,865	-0.23%
2021/10/01	13	48.42	16	48.13	47.05	-3	7,703	-0.04%
2021/09/30	108	52.55	22	52.99	52.00	86	7,445	1.16%	大買/
2021/09/29	1	49.45	17	50.31	50.20	-16	6,807	-0.24%
2021/09/28	30	51.49	10	51.85	50.40	20	6,711	0.30%
2021/09/27	12	49.71	10	49.88	49.90	2	6,392	0.03%
2021/09/24	20	50.92	18	50.51	50.40	2	6,252	0.03%
2021/09/23	17	51.37	50	51.71	50.90	-33	6,037	-0.55%
2021/09/22	47	50.01	50	49.53	50.40	-3	5,383	-0.06%
2021/09/17	0	0.00	25	50.53	50.90	-25	4,722	-0.53%
2021/09/16	62	46.38	2	46.30	46.30	60	4,496	1.33%
2021/09/15	14	47.11	25	47.53	47.30	-11	4,385	-0.25%
2021/09/14	14	45.96	20	45.83	45.45	-6	4,069	-0.15%
2021/09/13	43	47.53	34	47.26	46.80	9	3,954	0.23%
2021/09/10	5	46.46	7	47.24	47.30	-2	3,729	-0.05%
2021/09/09	5	43.77	8	44.26	44.40	-3	3,312	-0.09%
2021/09/08	14	42.74	18	43.07	43.00	-4	3,213	-0.12%
2021/09/07	18	45.20	23	43.54	44.55	-5	3,137	-0.16%
2021/09/06	29	48.40	3	48.07	47.20	26	2,976	0.87%
2021/09/03	11	47.06	19.4	47.84	48.95	-8.4	2,590	-0.32%
2021/09/02	27	46.33	19.1	46.28	44.50	7.9	2,115	0.37%
2021/09/01	3	42.87	2	43.70	43.70	1	1,762	0.06%
2021/08/31	1	41.55	5	42.43	42.60	-4	1,700	-0.24%
2021/08/30	0	0.00	14	42.06	41.85	-14	1,658	-0.84%
2021/08/27	5	41.60	0	0.00	41.50	5	1,653	0.30%
2021/08/26	8	41.59	6	41.92	41.55	2	1,637	0.12%
2021/08/25	14	41.44	22	41.81	40.90	-8	1,615	-0.50%
2021/08/24	6	40.25	6	40.40	40.95	0	1,579	0.00%
2021/08/23	7	39.74	7	40.25	40.55	0	1,566	0.00%
2021/08/20	0	0.00	1	38.05	38.05	-1	1,515	-0.07%
2021/08/17	2	38.80	0	0.00	38.10	2	1,508	0.13%
2021/08/16	0	0.00	9	38.10	38.90	-9	1,502	-0.60%
2021/08/13	1	38.00	0	0.00	37.55	1	1,491	0.07%
2021/08/11	26	39.70	1	38.25	37.75	25	1,501	1.67%
2021/08/09	1	40.05	0	0.00	39.90	1	1,500	0.07%
2021/08/06	14	41.72	9	43.11	41.25	5	1,508	0.33%
2021/08/05	0	0.00	2	41.40	41.60	-2	1,500	-0.13%
2021/08/04	0	0.00	1	42.00	41.10	-1	1,542	-0.06%
2021/08/03	6	41.80	0	0.00	41.75	6	1,579	0.38%
2021/08/02	11	42.84	20	43.83	42.60	-9	1,578	-0.57%
2021/07/29	1	41.60	0	0.00	41.90	1	1,477	0.07%
2021/07/28	9	40.37	6	41.30	40.80	3	1,487	0.20%
2021/07/27	26	43.10	20	43.96	42.60	6	1,518	0.40%
2021/07/26	9	42.29	36	42.12	43.35	-27	1,531	-1.76%
2021/07/23	5	41.33	0	0.00	41.85	5	1,467	0.34%
2021/07/22	6	41.51	0	0.00	41.35	6	1,489	0.40%
2021/07/21	6	40.15	9	40.57	40.30	-3	1,496	-0.20%
2021/07/20	0	0.00	2	39.83	39.50	-2	1,595	-0.13%
2021/07/19	2	40.65	3	40.48	40.70	-1	1,696	-0.06%
2021/07/16	0	0.00	8	41.00	40.60	-8	1,870	-0.43%
2021/07/15	1	39.90	13	40.07	41.20	-12	2,152	-0.56%
2021/07/14	1	39.05	0	0.00	39.00	1	2,224	0.04%
2021/07/13	8	40.51	3	39.90	39.40	5	2,282	0.22%
2021/07/12	11	39.14	2	39.00	38.90	9	2,255	0.40%
2021/07/07	1	38.10	0	0.00	37.80	1	2,334	0.04%
2021/07/06	7	38.11	1	38.40	38.05	6	2,360	0.25%
2021/07/05	8	40.04	1	39.25	39.95	7	2,371	0.30%
2021/07/01	1	37.00	0	0.00	36.50	1	2,465	0.04%
2021/06/30	0	0.00	1	37.10	37.05	-1	2,709	-0.04%
2021/06/29	2	36.90	0	0.00	36.85	2	2,741	0.07%
2021/06/25	1	37.05	3	36.90	36.80	-2	2,768	-0.07%
2021/06/23	0	0.00	1	36.35	36.30	-1	2,795	-0.04%
2021/06/21	1	35.65	0	0.00	35.45	1	2,843	0.04%
2021/06/11	1	36.50	0	0.00	36.15	1	3,268	0.03%
2021/06/07	0	0.00	1	34.75	34.95	-1	3,329	-0.03%
2021/06/04	2	35.00	0	0.00	34.95	2	3,336	0.06%
2021/06/03	2	35.50	0	0.00	35.50	2	3,341	0.06%
2021/06/02	0	0.00	4	35.10	35.60	-4	3,338	-0.12%
2021/05/26	1	34.20	0	0.00	34.50	1	3,472	0.03%
2021/05/25	0	0.00	2	34.90	34.40	-2	3,483	-0.06%
2021/05/24	4	33.78	0	0.00	33.80	4	3,485	0.11%
2021/05/20	2	32.45	0	0.00	32.10	2	3,513	0.06%
2021/05/18	6	32.05	0	0.00	32.30	6	3,526	0.17%
2021/05/17	1	29.50	1	29.15	29.40	0	3,528	0.00%
2021/05/14	0	0.00	4	32.19	31.90	-4	3,513	-0.11%
2021/05/13	3	30.85	1	31.40	31.90	2	3,500	0.06%
2021/05/12	1	31.95	13	33.78	32.25	-12	3,479	-0.34%
2021/05/11	5	35.70	0	0.00	35.25	5	3,448	0.15%
2021/05/07	4	39.15	0	0.00	39.15	4	3,494	0.11%
2021/05/06	2	37.83	0	0.00	37.85	2	3,477	0.06%
2021/05/04	3	38.43	13	37.87	38.90	-10	3,437	-0.29%
2021/05/03	1	43.20	1	41.85	41.80	0	3,381	0.00%
2021/04/29	11	45.19	3	45.08	45.00	8	3,358	0.24%
2021/04/28	1	44.65	5	44.75	44.70	-4	3,346	-0.12%
2021/04/27	8	46.01	0	0.00	46.00	8	3,437	0.23%
2021/04/26	3	46.55	1	46.85	47.15	2	3,780	0.05%
2021/04/23	7	45.54	2	46.50	47.00	5	3,738	0.13%
2021/04/22	14	46.42	14	46.78	43.00	0	3,689	0.00%
2021/04/21	56	47.30	28	47.77	46.30	28	3,698	0.76%
2021/04/20	11	43.28	14	44.04	44.70	-3	3,410	-0.09%
2021/04/19	7	42.59	1	42.55	42.60	6	3,361	0.18%
2021/04/16	1	41.50	20	42.00	41.35	-19	3,395	-0.56%
2021/04/13	0	0.00	2	41.13	39.90	-2	3,690	-0.05%
2021/04/12	1	40.75	6	40.73	40.55	-5	3,683	-0.14%
2021/04/09	1	42.40	4	42.00	41.80	-3	3,650	-0.08%
2021/04/08	21	42.70	2	42.45	42.30	19	3,600	0.53%
2021/04/07	0	0.00	5	42.00	41.80	-5	3,462	-0.14%
2021/04/06	25	41.13	23	41.57	42.50	2	3,376	0.06%
2021/04/01	3	39.57	11.9	39.42	39.90	-8.9	3,142	-0.28%
2021/03/30	1	39.80	0	0.00	39.40	1	3,100	0.03%
2021/03/29	1	39.10	0	0.00	38.85	1	3,065	0.03%
2021/03/26	2	38.18	5	38.24	38.40	-3	3,046	-0.10%
2021/03/25	3	39.22	0	0.00	38.25	3	3,025	0.10%
2021/03/23	6	39.56	4	39.30	39.70	2	2,980	0.07%
2021/03/22	4	40.35	4	39.70	40.05	0	2,916	0.00%
2021/03/19	7	40.62	10	40.74	40.80	-3	2,829	-0.11%
2021/03/18	7	38.88	0	0.00	38.90	7	2,601	0.27%
2021/03/17	2	38.50	0	0.00	38.00	2	2,560	0.08%
2021/03/16	0	37.90	1	38.05	38.05	-1	2,552	-0.04%
2021/03/12	0	0.00	0.1	37.85	37.80	-0.1	2,591	0.00%
2021/03/11	0	37.60	0	0.00	37.60	0	2,581	0.00%
2021/03/09	1	36.30	1	36.50	36.80	0	2,567	0.00%
2021/03/04	0	0.00	1	36.50	36.30	-1	2,618	-0.04%
2021/03/03	2	37.87	0	0.00	37.10	2	2,604	0.08%
2021/02/26	0	0.00	1	37.00	37.20	-1	2,469	-0.04%
2021/02/25	0	0.00	1	36.85	37.30	-1	2,469	-0.04%
2021/02/24	0	0.00	2	37.20	36.40	-2	2,460	-0.08%
2021/02/23	0	0.00	1	37.40	37.35	-1	2,469	-0.04%
2021/02/22	0.1	37.60	0	0.00	37.60	0.1	2,461	0.00%
2021/02/19	1	37.00	0	0.00	37.65	1	2,442	0.04%
2021/02/04	0	0.00	7	33.95	33.85	-7	2,387	-0.29%
2021/02/03	1	33.50	1.1	33.88	34.00	-0.1	2,374	0.00%
2021/02/02	0.1	32.40	1	32.90	32.65	-0.9	2,357	-0.04%
2021/02/01	10	31.81	1	31.60	31.60	9	2,340	0.38%
2021/01/29	1	35.30	0	0.00	34.80	1	2,237	0.04%
2021/01/26	10	37.00	2	36.35	35.95	8	2,216	0.36%
2021/01/25	2	37.40	0	0.00	36.95	2	2,196	0.09%
2021/01/22	0	0.00	1	36.80	36.60	-1	2,180	-0.05%
2021/01/21	1	37.85	4	37.53	37.45	-3	2,151	-0.14%
2021/01/20	3	38.85	0	0.00	38.05	3	2,116	0.14%
2021/01/19	38	41.13	41	41.33	40.85	-3	1,979	-0.15%
2021/01/18	2	40.55	0	0.00	39.30	2	1,586	0.13%
2021/01/14	22	39.70	11	39.55	39.00	11	1,446	0.76%
2021/01/13	1	37.35	15	37.45	37.20	-14	1,250	-1.12%
2021/01/12	2	37.33	1	37.60	36.95	1	1,226	0.08%
2021/01/11	2	39.55	2	39.78	39.35	0	1,177	0.00%
2021/01/08	9	40.38	0	0.00	38.90	9	1,305	0.69%
2021/01/06	0	0.00	25	38.40	38.40	-25	992	-2.52%
2020/12/21	0	0.00	1	32.90	32.95	-1	908	-0.11%
2020/12/17	1	33.05	0	0.00	33.20	1	913	0.11%
2020/12/08	0	0.00	1	35.10	34.95	-1	999	-0.10%
2020/12/04	2	33.73	0	0.00	33.90	2	985	0.20%
2020/12/02	2	35.43	3	34.87	34.60	-1	1,149	-0.09%
2020/11/26	1	33.80	0	0.00	33.85	1	1,267	0.08%
2020/11/24	1	34.50	0	0.00	34.05	1	1,258	0.08%
2020/11/23	0	0.00	1	34.80	34.45	-1	1,251	-0.08%
2020/11/20	0	0.00	1	34.70	34.75	-1	1,246	-0.08%
2020/11/18	0	0.00	2	33.50	33.50	-2	1,206	-0.17%
2020/11/17	1	33.60	0	0.00	33.30	1	1,206	0.08%
2020/11/16	2	34.08	2	34.30	33.80	0	1,209	0.00%
2020/11/03	0	0.00	1	33.75	33.25	-1	1,206	-0.08%
2020/10/29	2	33.50	0	0.00	33.65	2	1,202	0.17%
2020/10/22	1	34.60	0	0.00	34.90	1	1,199	0.08%
2020/10/21	0	0.00	2	35.90	35.65	-2	1,200	-0.17%
2020/10/19	0	0.00	0	40.00	36.10	0	1,194	0.00%
2020/10/16	1	37.00	6	37.68	36.50	-5	1,165	-0.43%
2020/10/15	9	36.10	0	0.00	35.50	9	931	0.97%
2020/10/12	1	34.60	0	0.00	34.20	1	918	0.11%
2020/10/07	0	0.00	1	36.05	35.65	-1	951	-0.11%
2020/09/29	1	33.40	0	0.00	33.60	1	1,160	0.09%
2020/09/22	1	34.70	0	0.00	34.95	1	1,203	0.08%
2020/09/16	0	0.00	1	36.85	36.65	-1	1,174	-0.09%
2020/09/11	1	35.20	1	35.30	35.30	0	1,063	0.00%
2020/09/09	1	34.70	0	0.00	35.10	1	1,032	0.10%
2020/09/07	6	38.23	5	38.52	37.00	1	989	0.10%
2020/09/04	6	36.70	14	37.59	37.80	-8	836	-0.96%
2020/07/27	0	0.00	1	32.70	32.45	-1	758	-0.13%
2020/07/15	1	35.95	0	0.00	35.70	1	737	0.14%
2020/07/13	1	39.20	0	0.00	38.05	1	748	0.13%
2020/07/10	1	39.40	6	38.93	39.00	-5	732	-0.68%
2020/07/07	12	35.38	0	0.00	34.50	12	513	2.34%
2020/07/06	0	0.00	1	33.10	34.00	-1	482	-0.21%
2020/06/22	1	30.80	0	0.00	30.85	1	489	0.20%
2020/06/09	0	0.00	1	31.20	31.20	-1	532	-0.19%
2020/06/05	1	32.65	0	0.00	32.40	1	536	0.19%
2020/06/03	0	0.00	1	32.15	32.05	-1	530	-0.19%
2020/06/01	0	0.00	1	32.30	32.25	-1	534	-0.19%
2020/05/28	2	32.40	0	0.00	31.70	2	543	0.37%
2020/05/26	0	0.00	2	32.03	31.70	-2	537	-0.37%
2020/05/25	2	32.23	0	0.00	32.35	2	531	0.38%
2020/05/22	0	0.00	1	30.30	30.40	-1	511	-0.20%
2020/05/13	0	0.00	1	31.10	31.05	-1	509	-0.20%
2020/05/12	1	31.70	1	32.10	31.75	0	509	0.00%
2020/05/08	1	31.00	0	0.00	31.40	1	507	0.20%
2020/05/07	1	31.50	0	0.00	31.50	1	503	0.20%
2020/05/04	3	32.53	1	32.40	32.15	2	492	0.41%
2020/04/30	0	0.00	1	30.85	30.85	-1	450	-0.22%
2020/04/27	0	0.00	1	30.00	29.90	-1	467	-0.21%
2020/04/20	0	0.00	1	29.25	29.70	-1	460	-0.22%
2020/04/17	4	31.00	0	0.00	29.45	4	456	0.88%
2020/04/16	1	28.80	1	29.55	30.05	0	425	0.00%
2020/03/04	1	31.75	0	0.00	31.75	1	872	0.11%
2020/02/25	0	0.00	2	32.10	32.40	-2	924	-0.22%
2020/02/19	1	32.90	0	0.00	32.85	1	1,088	0.09%
2020/02/13	0	0.00	1	33.55	33.20	-1	1,101	-0.09%
2020/02/10	1	32.30	0	0.00	31.70	1	1,127	0.09%
2020/01/31	0	0.00	30	32.83	32.75	-30	1,336	-2.24%
2019/12/31	14	39.21	17	38.93	38.60	-3	1,498	-0.20%
2019/12/30	11	39.17	10	39.36	39.50	1	1,473	0.07%
2019/12/27	0	0.00	3	38.65	39.00	-3	1,425	-0.21%
2019/12/26	2	38.55	0	0.00	38.50	2	1,406	0.14%
2019/12/25	34	38.93	5	39.20	38.80	29	1,400	2.07%
2019/12/20	2	38.15	0	0.00	37.90	2	1,370	0.15%
2019/12/19	2	38.08	0	0.00	37.85	2	1,393	0.14%
2019/12/18	1	38.30	0	0.00	37.80	1	1,420	0.07%
2019/12/17	0	0.00	1	38.05	38.10	-1	1,434	-0.07%
2019/12/13	0	0.00	2	37.75	37.55	-2	1,450	-0.14%
2019/12/10	1	38.65	0	0.00	38.45	1	1,487	0.07%
2019/12/09	1	38.45	0	0.00	38.35	1	1,506	0.07%
2019/12/06	1	39.30	2	39.55	39.10	-1	1,519	-0.07%
2019/12/05	0	0.00	2	38.50	38.50	-2	1,425	-0.14%
2019/12/03	2	38.10	0	0.00	37.65	2	1,730	0.12%
2019/12/02	1	37.65	0	0.00	37.85	1	1,731	0.06%
2019/11/29	0	0.00	2	37.05	37.00	-2	1,794	-0.11%
2019/11/25	0	0.00	5	37.80	37.75	-5	1,924	-0.26%
2019/11/22	10	38.90	0	0.00	38.15	10	1,937	0.52%
2019/11/21	0	0.00	1	38.65	39.20	-1	1,922	-0.05%
2019/11/19	1	38.90	0	0.00	38.05	1	1,940	0.05%
2019/11/06	4	39.41	0	0.00	38.50	4	2,684	0.15%
2019/11/04	0	0.00	2	38.08	38.00	-2	2,847	-0.07%
2019/11/01	1	38.40	0	0.00	38.20	1	2,861	0.03%
2019/10/31	0	0.00	1	38.60	37.95	-1	2,903	-0.03%
2019/10/30	2	39.38	5	39.00	38.85	-3	2,934	-0.10%
2019/10/25	20	39.04	25	38.30	38.30	-5	3,164	-0.16%
2019/10/23	0	0.00	6	37.04	36.95	-6	3,081	-0.19%
2019/10/18	5	36.52	0	0.00	36.40	5	3,104	0.16%
2019/10/17	1	37.15	2	36.20	36.60	-1	3,097	-0.03%
2019/10/16	0	0.00	8	36.26	36.10	-8	3,089	-0.26%
2019/10/15	0	0.00	8	36.49	36.10	-8	3,089	-0.26%
2019/10/14	7	35.94	0	0.00	35.85	7	3,090	0.23%
2019/10/09	3	36.27	0	0.00	36.05	3	3,081	0.10%
2019/10/08	6	36.83	0	0.00	36.85	6	3,081	0.19%
2019/10/07	2	37.30	0	0.00	37.25	2	3,070	0.07%
2019/10/04	1	38.90	1	38.40	38.40	0	3,055	0.00%
2019/10/03	1	37.65	4	38.68	38.60	-3	3,064	-0.10%
2019/10/02	0	0.00	7	38.30	38.20	-7	3,077	-0.23%
2019/10/01	2	37.60	0	0.00	37.60	2	3,128	0.06%
2019/09/27	8	37.13	0	0.00	37.00	8	3,141	0.25%
2019/09/26	2	39.30	0	0.00	39.20	2	3,117	0.06%
2019/09/24	3	40.70	6	40.64	40.10	-3	3,170	-0.09%
2019/09/23	5	40.05	0	0.00	40.05	5	3,151	0.16%
2019/09/20	6	39.03	0	0.00	39.00	6	3,144	0.19%
2019/09/17	0	0.00	2	40.10	39.60	-2	3,158	-0.06%
2019/09/16	0	0.00	5	40.02	39.95	-5	3,164	-0.16%
2019/09/12	0	0.00	2	41.60	40.80	-2	3,237	-0.06%
2019/09/11	3	41.50	0	0.00	41.10	3	3,286	0.09%
2019/09/06	3	41.48	1	41.55	41.35	2	3,229	0.06%
2019/09/05	4	40.86	7	40.94	42.00	-3	3,177	-0.09%
2019/09/04	0	0.00	1	39.60	39.55	-1	2,963	-0.03%
2019/09/03	8	39.63	21	39.68	39.45	-13	3,003	-0.43%
2019/09/02	6	38.95	18	39.05	39.45	-12	2,933	-0.41%
2019/08/30	30	37.65	24	37.78	37.80	6	2,909	0.21%
2019/08/28	1	37.10	0	0.00	36.75	1	2,882	0.03%
2019/08/27	2	36.55	1	36.70	36.70	1	2,876	0.03%
2019/08/26	1	36.55	0	0.00	35.95	1	2,885	0.03%
2019/08/23	0	0.00	9	38.00	38.10	-9	2,868	-0.31%
2019/08/22	3	38.95	1	40.05	38.80	2	2,836	0.07%
2019/08/20	125	39.58	120	39.95	39.15	5	2,791	0.18%	大買/大賣/
2019/08/19	21	40.36	10.5	40.87	40.05	10.5	2,784	0.38%
2019/08/16	0	0.00	4	39.16	39.50	-4	2,616	-0.15%
2019/08/15	0	0.00	6	37.63	37.70	-6	2,557	-0.23%
2019/08/14	13	39.06	5	39.16	38.30	8	2,577	0.31%
2019/08/13	13	39.65	12	39.36	39.10	1	2,491	0.04%
2019/08/12	7	38.66	5	38.82	39.00	2	2,487	0.08%
2019/08/08	5	36.46	0	0.00	36.65	5	2,509	0.20%
2019/08/07	11	36.83	14	37.37	36.20	-3	2,505	-0.12%
2019/08/06	11	35.13	17.1	35.48	36.40	-6.1	2,443	-0.25%
2019/08/02	3	33.50	5	34.52	33.50	-2	2,523	-0.08%
2019/07/31	3	37.83	40	37.60	36.80	-37	2,606	-1.42%
2019/07/30	3	35.63	0	0.00	35.80	3	2,489	0.12%
2019/07/29	3	33.80	0	0.00	34.95	3	2,506	0.12%
2019/07/22	0	0.00	11	35.02	35.25	-11	2,969	-0.37%
2019/07/19	0	0.00	3	34.80	34.80	-3	3,016	-0.10%
2019/07/15	3	34.70	0	0.00	34.75	3	3,011	0.10%
2019/07/10	4	34.20	2	34.20	34.50	2	3,022	0.07%
2019/07/09	4	34.35	1	34.75	34.05	3	3,035	0.10%
2019/07/08	7	35.46	0	0.00	35.10	7	3,026	0.23%
2019/07/05	5	36.66	3	36.40	36.20	2	3,033	0.07%
2019/07/04	11	35.26	11	35.65	36.15	0	2,996	0.00%
2019/07/03	2	35.80	0	0.00	35.40	2	3,029	0.07%
2019/07/02	1	35.90	0	0.00	36.00	1	3,015	0.03%
2019/07/01	6	35.96	1	36.00	36.15	5	2,988	0.17%
2019/06/28	1	35.30	0	0.00	35.25	1	2,944	0.03%
2019/06/25	3	36.60	3	35.80	34.85	0	2,896	0.00%
2019/06/21	3	35.40	2	35.60	35.40	1	2,843	0.04%
2019/06/20	6	37.00	6	36.60	35.85	0	2,820	0.00%
2019/06/19	1	34.90	0	0.00	35.10	1	2,720	0.04%
2019/06/18	0	0.00	1	33.30	33.30	-1	2,632	-0.04%
2019/06/17	1	33.25	3	33.62	33.20	-2	2,624	-0.08%
2019/06/13	1	34.20	2	34.55	34.20	-1	2,592	-0.04%
2019/06/12	4	34.21	2	34.30	34.35	2	2,575	0.08%
2019/06/11	1	34.05	1	33.20	33.30	0	2,535	0.00%
2019/06/10	2	31.90	0	0.00	31.90	2	2,466	0.08%
2019/05/22	0	0.00	2	33.10	31.75	-2	2,184	-0.09%
2019/05/21	2	32.60	0	0.00	32.35	2	2,145	0.09%
2019/05/17	2	35.60	7	34.16	33.45	-5	2,045	-0.24%
2019/05/16	5	38.40	8	37.63	36.35	-3	1,941	-0.15%
2019/05/15	8	36.12	3	36.85	36.20	5	1,766	0.28%
2019/05/14	6	37.53	6	36.48	36.60	0	1,708	0.00%
2019/05/13	6	37.25	10	36.22	37.05	-4	1,624	-0.25%
2019/05/10	3	37.10	3	37.23	37.00	0	1,544	0.00%
2019/05/09	3	36.15	52	35.03	34.90	-49	1,405	-3.49%
2019/05/08	5	36.65	12	36.48	37.50	-7	1,295	-0.54%
2019/05/07	5	36.45	12	36.71	37.10	-7	1,216	-0.58%
2019/05/06	13	33.75	1	34.20	34.20	12	1,041	1.15%
2019/05/02	42	34.68	0	0.00	35.10	42	913	4.60%
2019/04/30	16	32.26	5	32.21	33.20	11	702	1.56%
2019/04/29	3	29.08	1	29.80	30.20	2	544	0.37%
2019/04/26	3	29.40	4	28.61	28.25	-1	473	-0.21%
2019/04/25	4	29.11	3	29.13	29.10	1	445	0.22%
2019/04/24	0	0.00	2	27.60	27.40	-2	379	-0.53%
2019/04/16	0	0.00	2	27.00	27.10	-2	317	-0.63%
2019/04/15	2	27.80	0	0.00	27.30	2	309	0.65%
2019/04/12	0	0.00	1	26.15	26.40	-1	285	-0.35%
2019/04/10	2	27.25	1	26.85	27.25	1	240	0.42%
2019/04/09	3	27.07	8	27.48	27.55	-5	213	-2.34%
2019/04/08	0	0.00	19	25.05	25.05	-19	149	-12.68%
2019/03/26	0	0.00	3	22.25	22.15	-3	130	-2.30%
2019/03/25	0	0.00	1	22.50	22.50	-1	130	-0.77%
2019/03/14	0	23.00	0	0.00	23.15	0	109	0.00%
2019/03/06	1	21.75	0	0.00	21.75	1	106	0.94%
2019/02/27	7	21.17	0	0.00	21.00	7	98	7.08%
2019/02/25	2	21.65	0	0.00	21.60	2	96	2.07%
2019/02/22	8	21.85	0	0.00	21.85	8	96	8.33%
2019/02/13	3	20.75	0	0.00	20.80	3	71	4.17%
2019/01/21	0	19.20	0	0.00	19.20	0	64	0.00%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.00%
2019/01/17	0	20.30	0	0.00	18.95	0	64	0.00%
2019/01/16	0	19.05	0	0.00	19.00	0	73	0.00%
2018/12/21	0	19.75	0	0.00	19.50	0	94	0.00%
2018/12/20	0	19.90	0	0.00	19.75	0	94	0.00%
2018/12/06	0	20.50	0	0.00	20.40	0	122	0.00%
2018/11/08	0	19.05	0	0.00	19.05	0	136	0.00%
2018/10/26	0	19.05	0	0.00	18.90	0	139	0.00%
2018/10/05	1	21.40	0	0.00	21.00	1	126	0.79%
2018/10/03	2	22.00	0	0.00	22.00	2	125	1.60%
2018/08/06	2	26.45	0	0.00	26.35	2	90	2.22%
2018/08/01	0	0.00	5	25.65	25.80	-5	89	-5.57%
2018/05/31	0	0.00	1	29.50	28.55	-1	139	-0.72%
2018/05/16	0	0.00	1	28.60	27.85	-1	174	-0.57%
2018/05/15	0	0.00	13	28.70	28.60	-13	175	-7.42%
2018/05/14	0	0.00	13	28.90	28.65	-13	185	-7.00%
2018/05/07	1	28.60	0	0.00	28.50	1	194	0.51%
2018/04/03	0	0.00	1	32.40	31.90	-1	249	-0.40%
2018/04/02	1	32.50	0	0.00	32.65	1	247	0.40%
2018/03/29	5	32.63	0	0.00	32.80	5	248	2.01%
2018/03/20	2	32.20	0	0.00	32.05	2	242	0.82%
2018/02/26	5	30.25	0	0.00	30.30	5	254	1.97%
2018/02/09	1	28.20	0	0.00	28.65	1	229	0.44%
2018/02/07	1	30.15	0	0.00	29.80	1	222	0.45%
2018/01/29	5	33.65	0	0.00	33.60	5	222	2.25%
2018/01/26	5	33.75	0	0.00	33.70	5	221	2.25%