茂綸 (6227)-玉山-雙和券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
86.7
漲跌
▲7.8
漲幅
+9.89%
成交量
13,743張
產業
上櫃電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5.1	84.44	3	85.20	86.70	2.1	3,219	0.06%
2024/05/27	16	77.64	35	77.62	78.90	-19	3,081	-0.62%
2024/05/24	1	71.20	7	71.80	71.80	-6	2,953	-0.20%
2024/05/23	2	72.75	0	0.00	71.50	2	3,081	0.06%
2024/05/22	5	73.00	10	73.05	72.70	-5	3,127	-0.16%
2024/05/21	0	0.00	2	71.20	71.20	-2	3,104	-0.06%
2024/05/17	3	73.33	0	0.00	73.40	3	3,079	0.10%
2024/05/16	27	76.65	1	77.00	72.10	26	3,026	0.86%
2024/05/15	1	64.80	2	68.10	70.80	-1	2,794	-0.04%
2024/05/14	1	65.10	1	65.60	64.40	0	2,762	0.00%
2024/05/13	7	68.90	8	64.46	64.50	-1	2,750	-0.04%
2024/05/10	5	70.36	5	70.42	68.80	0	2,718	0.00%
2024/05/09	2	68.10	5	68.86	68.20	-3	2,628	-0.11%
2024/05/08	2	66.50	0	0.00	66.50	2	2,519	0.08%
2024/05/07	0	0.00	3	60.90	60.50	-3	2,485	-0.12%
2024/04/24	1	67.10	0	0.00	66.60	1	2,373	0.04%
2024/04/19	0	66.70	0	0.00	66.50	0	2,326	0.00%
2024/04/17	3	70.10	2	70.30	70.00	1	2,293	0.04%
2024/04/16	2	67.00	0	0.00	67.30	2	2,266	0.09%
2024/04/15	1	69.80	0	0.00	70.20	1	2,231	0.04%
2024/04/12	0	0.00	1	74.40	72.90	-1	2,203	-0.05%
2024/04/11	5	74.34	4	75.05	72.60	1	2,171	0.05%
2024/04/09	4	80.43	4.1	79.24	78.40	-0.1	2,027	0.00%
2024/04/08	1	79.30	2	81.00	81.80	-1	1,861	-0.05%
2024/04/03	9	73.87	21	73.92	74.40	-12	1,803	-0.67%
2024/04/02	3	66.23	4	67.03	67.70	-1	1,620	-0.06%
2024/04/01	3	64.60	3	66.83	66.00	0	1,562	0.00%
2024/03/29	1	63.80	0	0.00	62.70	1	1,492	0.07%
2024/03/28	1	66.00	1	65.40	64.30	0	1,467	0.00%
2024/03/27	5	65.76	9	65.98	64.00	-4	1,435	-0.28%
2024/03/26	7	62.31	13	63.93	63.00	-6	1,365	-0.44%
2024/03/25	2	61.60	25	61.63	63.80	-23	1,254	-1.83%
2024/03/22	35	57.40	8.1	57.98	58.40	26.9	1,119	2.40%
2024/03/21	3	53.00	0.1	54.00	53.10	2.9	1,077	0.27%
2024/03/14	2	54.45	0	0.00	53.50	2	988	0.20%
2024/03/11	2	58.10	0	0.00	56.70	2	929	0.22%
2024/03/08	0.2	63.84	0	0.00	62.90	0.2	897	0.02%
2024/03/07	4.1	69.55	0	0.00	67.20	4.1	853	0.48%
2024/03/06	1	66.90	0	0.00	68.40	1	823	0.12%
2024/03/05	6	66.68	1	67.60	66.90	5	788	0.63%
2024/03/04	0	0.00	0	65.80	65.80	0	651	0.00%
2024/03/01	0	0.00	2	59.85	59.90	-2	624	-0.32%
2024/02/29	1	53.80	1	52.56	54.80	0	516	-0.01%
2024/02/27	0	0.00	1	49.50	50.00	-1	427	-0.23%
2024/02/26	4	50.03	1	50.23	51.50	3	372	0.80%
2024/02/23	0	0.00	0.1	49.70	49.70	-0.1	211	-0.02%
2024/02/16	2	40.80	0	0.00	40.85	2	88	2.26%
2024/02/05	2	41.30	0	0.00	41.00	2	87	2.29%
2024/01/10	0	0.00	10	41.02	41.00	-10	90	-11.10%
2024/01/09	10	40.50	0	0.00	40.40	10	89	11.20%
2023/11/15	2	40.40	0	0.00	40.45	2	129	1.55%
2023/10/20	1	40.30	0	0.00	40.45	1	196	0.51%
2023/08/24	0	41.55	0	0.00	41.05	0	350	0.01%
2023/08/17	0	0.00	8	45.56	46.10	-8	335	-2.38%
2023/08/10	1	45.25	0	0.00	45.85	1	353	0.28%
2023/08/07	0	0.00	4	45.15	45.10	-4	373	-1.07%
2023/08/04	1	44.50	0	0.00	44.70	1	378	0.26%
2023/08/02	6	44.89	0	0.00	44.60	6	376	1.59%
2023/07/31	0	0.00	7	46.31	45.90	-7	367	-1.90%
2023/07/26	1	44.85	0	0.00	44.80	1	361	0.28%
2023/07/24	2	44.90	0	0.00	45.00	2	351	0.57%
2023/07/21	13	46.38	14	46.52	46.80	-1	341	-0.29%
2023/07/17	0	0.00	2	43.45	43.85	-2	260	-0.77%
2023/07/13	2	43.13	0	0.00	43.10	2	260	0.77%
2023/07/10	2	43.65	0	0.00	43.50	2	261	0.77%
2023/07/07	3	43.92	0	0.00	43.95	3	263	1.14%
2023/06/21	0	0.00	0.1	43.50	43.45	-0.1	263	-0.03%
2023/06/19	0	0.00	3	43.60	43.60	-3	264	-1.13%
2023/06/14	0	0.00	0.2	43.80	43.70	-0.2	264	-0.08%
2023/06/06	0.3	43.50	0	0.00	43.10	0.3	281	0.10%
2023/06/02	5	43.00	0	0.00	42.75	5	292	1.71%
2023/06/01	2	42.90	0	0.00	43.00	2	306	0.65%
2023/05/31	2	42.90	0	0.00	42.75	2	307	0.65%
2023/05/30	5	42.99	0	0.00	42.95	5	309	1.62%
2023/05/11	0.1	42.24	0	0.00	41.90	0.1	281	0.02%
2023/05/10	0	0.00	0	44.60	44.05	0	256	0.00%
2023/04/21	0.1	48.18	0	0.00	48.15	0.1	306	0.02%
2023/04/18	0	0.00	0.2	50.53	50.30	-0.2	305	-0.05%
2023/04/06	0	0.00	16	48.56	49.50	-16	297	-5.38%
2023/03/29	0	0.00	2	48.30	48.45	-2	291	-0.69%
2023/03/28	0	0.00	2	48.30	48.35	-2	292	-0.68%
2023/03/24	2	49.20	0	0.00	49.25	2	290	0.69%
2023/03/01	0	0.00	0.4	47.20	47.30	-0.4	229	-0.17%
2023/02/13	0	0.00	20	42.68	43.25	-20	235	-8.49%
2023/01/12	1	42.60	1	41.90	41.90	0	180	0.00%
2023/01/10	0	0.00	0.3	41.00	41.00	-0.3	154	-0.16%
2023/01/05	0.1	41.10	0	0.00	40.75	0.1	148	0.04%
2022/12/23	0.1	39.95	0	0.00	40.05	0.1	145	0.07%
2022/12/21	0.1	39.69	0	0.00	39.60	0.1	148	0.07%
2022/12/15	0.1	40.25	0	0.00	39.95	0.1	152	0.04%
2022/12/05	10	40.25	0	0.00	40.25	10	144	6.90%
2022/11/21	1	39.80	0	0.00	39.95	1	168	0.59%
2022/11/15	0	0.00	1	39.80	39.80	-1	191	-0.52%
2022/11/09	0	0.00	1	40.15	40.35	-1	195	-0.51%
2022/11/07	1.1	39.86	0	0.00	39.65	1.1	197	0.53%
2022/11/04	0.1	38.25	0	0.00	38.60	0.1	195	0.03%
2022/10/26	10	36.50	0	0.00	36.30	10	209	4.77%
2022/10/17	0	0.00	1	35.90	36.05	-1	211	-0.47%
2022/10/03	0	0.00	2	36.70	36.90	-2	226	-0.88%
2022/09/30	2	36.45	0	0.00	36.95	2	229	0.87%
2022/09/22	0.1	38.45	0	0.00	38.40	0.1	244	0.04%
2022/09/13	0	39.70	0	0.00	39.10	0	257	0.00%
2022/09/02	0	0.00	1	40.26	40.35	-1	395	-0.26%
2022/09/01	0	0.00	24	39.31	39.70	-24	389	-6.16%
2022/08/31	2	39.70	0	0.00	39.65	2	385	0.52%
2022/08/30	0	0.00	1	38.80	40.05	-1	382	-0.26%
2022/08/29	0.2	38.50	0	0.00	38.60	0.2	378	0.07%
2022/08/23	1	41.05	0	0.00	41.00	1	358	0.28%
2022/08/19	0	0.00	1.1	41.39	41.20	-1.1	354	-0.31%
2022/08/18	1	41.10	0	0.00	41.10	1	354	0.28%
2022/08/16	16	41.49	0	0.00	41.25	16	348	4.59%
2022/08/12	20	40.49	0	0.00	40.85	20	344	5.81%
2022/08/11	0	0.00	2	40.00	40.00	-2	337	-0.59%
2022/08/04	0	0.00	20	37.31	37.75	-20	331	-6.03%
2022/08/03	2	37.10	0	0.00	37.35	2	340	0.59%
2022/07/25	10	37.40	0	0.00	37.10	10	354	2.82%
2022/07/20	10	37.10	0	0.00	36.85	10	357	2.80%
2022/07/06	0	34.50	0	0.00	34.40	0	375	0.01%
2022/06/13	0.1	40.50	0	0.00	40.70	0.1	312	0.03%
2022/05/24	0	38.00	0	0.00	37.80	0	328	0.00%
2022/05/10	0	0.00	3	34.70	34.90	-3	322	-0.93%
2022/04/25	1	36.55	2	36.80	36.70	-1	328	-0.30%
2022/04/15	0	0.00	2	36.05	36.15	-2	362	-0.55%
2022/04/07	3	40.05	0	0.00	39.70	3	340	0.88%
2022/03/31	0	0.00	14	40.38	40.40	-14	342	-4.09%
2022/03/30	0	0.00	26	40.65	40.85	-26	341	-7.62%
2022/03/25	0	0.00	10	40.81	40.80	-10	339	-2.95%
2022/03/22	0	0.00	6	39.65	40.20	-6	331	-1.81%
2022/03/21	10	39.75	0	0.00	39.60	10	336	2.98%
2022/03/14	0	0.00	2	39.20	40.50	-2	353	-0.57%
2022/03/10	4	37.60	0	0.00	38.75	4	349	1.14%
2022/03/08	2	34.10	0	0.00	34.10	2	327	0.61%
2022/03/07	6	34.30	0	0.00	34.80	6	331	1.81%
2022/03/04	2	35.80	0	0.00	35.75	2	338	0.59%
2022/03/03	2	36.00	0	0.00	36.05	2	349	0.57%
2022/02/22	4	35.65	0	0.00	35.65	4	398	1.00%
2022/02/17	2	36.15	6	36.60	36.20	-4	411	-0.97%
2022/02/14	3	35.70	0	0.00	35.55	3	424	0.71%
2022/02/11	4	35.28	0	0.00	35.25	4	440	0.91%
2022/02/10	13	35.35	0.4	35.50	35.40	12.6	450	2.80%
2022/02/07	0	0.00	11.2	33.11	33.70	-11.2	459	-2.44%
2022/01/24	0	0.00	5	32.75	32.90	-5	470	-1.06%
2022/01/19	18	34.20	0	0.00	34.25	18	468	3.84%
2022/01/17	2	33.80	0	0.00	33.55	2	472	0.42%
2022/01/12	1	35.90	0	0.00	36.30	1	452	0.22%
2022/01/07	5	36.33	2	36.90	36.90	3	467	0.64%
2021/12/14	0	0.00	1	36.60	36.60	-1	975	-0.10%
2021/11/30	1	36.00	0	0.00	37.05	1	1,407	0.07%
2021/11/23	1	35.50	0	0.00	36.00	1	1,432	0.07%
2021/11/18	1	34.25	0	0.00	34.25	1	1,430	0.07%
2021/11/16	0	0.00	15	34.55	34.75	-15	1,432	-1.05%
2021/11/10	0	0.00	4	33.56	33.50	-4	1,496	-0.27%
2021/11/08	1	29.85	0	0.00	30.35	1	1,559	0.06%
2021/11/02	2	29.30	2	29.23	29.60	0	1,565	0.00%
2021/10/21	0	0.00	3	29.00	29.00	-3	1,540	-0.19%
2021/10/14	1	28.05	0	0.00	28.50	1	1,517	0.07%
2021/10/13	2	27.73	40	29.45	27.40	-38	1,505	-2.52%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/09/23	1	41.35	1	40.35	41.45	0	1,113	0.00%
2021/09/22	0	0.00	8	39.56	40.50	-8	1,086	-0.74%
2021/09/17	13	42.14	10	40.68	40.00	3	1,030	0.29%
2021/09/16	12	43.28	11	44.03	43.60	1	978	0.10%
2021/09/15	8	41.98	2	41.20	44.00	6	915	0.66%
2021/09/14	3	41.35	3	41.85	42.00	0	848	0.00%
2021/09/13	40	38.64	0	0.00	41.30	40	726	5.51%
2021/09/10	0	0.00	5	35.00	37.55	-5	562	-0.89%
2021/09/06	1	33.55	0	0.00	33.95	1	482	0.21%
2021/09/03	0	0.00	11	34.09	34.15	-11	478	-2.30%
2021/09/02	4	33.20	0	0.00	33.05	4	471	0.85%
2021/09/01	9	34.06	20	34.15	33.65	-11	459	-2.39%
2021/08/31	3	34.50	0	0.00	34.80	3	441	0.68%
2021/08/30	0	0.00	10	33.50	33.70	-10	427	-2.34%
2021/08/27	9	33.14	0	0.00	33.85	9	422	2.13%
2021/08/26	0	0.00	1	33.60	33.60	-1	413	-0.24%
2021/08/25	10	32.25	0	0.00	32.20	10	394	2.53%
2021/08/24	1	31.90	0	0.00	31.90	1	393	0.25%
2021/08/20	10	30.97	0	0.00	31.70	10	386	2.59%
2021/08/17	15	34.55	0	0.00	31.80	15	365	4.10%
2021/08/16	0	0.00	1	32.95	34.50	-1	331	-0.30%
2021/08/13	1	32.50	10	32.56	32.85	-9	291	-3.09%
2021/08/12	0	0.00	5	31.45	32.35	-5	257	-1.94%
2021/08/11	0	0.00	21	31.20	31.20	-21	205	-10.20%
2021/08/10	3	28.62	0	0.00	28.40	3	192	1.56%
2021/07/28	2	28.63	0	0.00	28.45	2	229	0.87%
2021/07/27	1	29.55	10	29.90	29.55	-9	234	-3.83%
2021/07/26	0	0.00	1	31.20	31.20	-1	237	-0.42%
2021/07/23	0	0.00	3	31.03	31.00	-3	239	-1.25%
2021/07/19	0	0.00	1	31.30	31.20	-1	255	-0.39%
2021/07/14	1	30.35	0	0.00	30.80	1	294	0.34%
2021/07/13	17	31.00	0	0.00	30.60	17	418	4.06%
2021/07/02	1	30.50	0	0.00	30.50	1	533	0.19%
2021/07/01	5	30.45	0	0.00	30.75	5	546	0.91%
2021/06/30	0	0.00	1	30.45	30.50	-1	548	-0.18%
2021/06/29	0	0.00	1	31.20	30.35	-1	548	-0.18%
2021/06/25	16	29.54	0	0.00	29.50	16	546	2.93%
2021/06/24	0	0.00	1	29.45	29.40	-1	553	-0.18%
2021/06/11	0	0.00	17	29.43	29.30	-17	604	-2.81%
2021/05/20	2	26.55	0	0.00	26.75	2	847	0.24%
2021/05/19	2	26.70	0	0.00	26.90	2	851	0.23%
2021/05/18	0	0.00	5	26.88	27.40	-5	852	-0.59%
2021/05/17	0	0.00	2	26.00	25.45	-2	853	-0.23%
2021/05/14	2	27.88	0	0.00	27.70	2	848	0.24%
2021/05/13	0	0.00	1	28.00	28.10	-1	844	-0.12%
2021/05/11	0	0.00	28	30.23	29.50	-28	829	-3.38%
2021/05/10	0	0.00	1	30.80	30.70	-1	821	-0.12%
2021/05/07	1	30.60	1	30.30	30.60	0	822	0.00%
2021/05/06	2	29.28	1	29.75	29.75	1	820	0.12%
2021/04/21	0	0.00	2	32.50	32.45	-2	785	-0.25%
2021/04/19	5	35.06	2	33.88	33.50	3	779	0.38%
2021/04/13	45	31.79	0	0.00	31.30	45	587	7.66%
2021/03/05	0	0.00	2	31.95	32.25	-2	455	-0.44%
2021/02/23	1	28.60	0	0.00	28.60	1	421	0.24%
2021/02/22	0	0.00	3	28.62	28.60	-3	432	-0.69%
2021/02/19	0	0.00	10	28.43	28.70	-10	437	-2.29%
2021/02/18	0	0.00	2	27.65	27.90	-2	444	-0.45%
2021/01/21	2	26.00	0	0.00	25.50	2	745	0.27%
2021/01/19	2	26.90	0	0.00	26.75	2	771	0.26%
2021/01/05	0	0.00	2	28.70	28.60	-2	967	-0.21%
2020/12/28	0	0.00	3	28.60	28.65	-3	1,011	-0.30%
2020/12/25	2	28.25	0	0.00	28.35	2	1,007	0.20%
2020/12/23	2	27.75	0	0.00	28.10	2	1,009	0.20%
2020/12/22	0	0.00	2	27.95	27.60	-2	1,023	-0.20%
2020/12/21	1	27.90	0	0.00	28.50	1	1,039	0.10%
2020/12/18	2	28.05	0	0.00	28.15	2	1,049	0.19%
2020/12/16	2	28.15	0	0.00	28.20	2	1,070	0.19%
2020/12/11	0	0.00	33	28.62	28.40	-33	1,132	-2.91%
2020/12/08	1	27.90	0	0.00	28.10	1	1,160	0.09%
2020/12/07	0	0.00	2	27.85	27.45	-2	1,177	-0.17%
2020/12/04	2	28.10	0	0.00	27.85	2	1,181	0.17%
2020/12/02	0	0.00	2	28.25	28.65	-2	1,191	-0.17%
2020/12/01	2	28.45	0	0.00	28.35	2	1,201	0.17%
2020/11/30	3	28.90	0	0.00	28.55	3	1,223	0.25%
2020/11/27	1	28.55	2	27.80	28.85	-1	1,251	-0.08%
2020/11/23	2	28.45	0	0.00	28.40	2	1,391	0.14%
2020/11/20	4	28.36	2	29.05	28.10	2	1,389	0.14%
2020/11/19	0	0.00	1	29.35	29.20	-1	1,372	-0.07%
2020/11/18	1	29.40	0	0.00	29.20	1	1,379	0.07%
2020/11/17	1	29.15	0	0.00	29.10	1	1,376	0.07%
2020/11/13	0	0.00	17	30.18	30.65	-17	1,340	-1.27%
2020/11/12	6	31.49	1	31.10	31.10	5	1,319	0.38%
2020/11/10	2	38.20	1	38.00	38.35	1	1,292	0.08%
2020/11/09	2	39.50	9	39.22	39.90	-7	1,269	-0.55%
2020/11/06	0	0.00	3	37.65	37.95	-3	1,240	-0.24%
2020/11/05	3	38.07	0	0.00	37.55	3	1,239	0.24%
2020/11/04	4	38.50	5	38.10	37.90	-1	1,235	-0.08%
2020/11/03	1	37.10	7	38.09	39.00	-6	1,222	-0.49%
2020/11/02	6	36.35	0	0.00	36.80	6	1,206	0.50%
2020/10/30	0	0.00	1	36.80	36.55	-1	1,202	-0.08%
2020/10/29	4	35.70	1	35.95	36.30	3	1,192	0.25%
2020/10/28	6	36.87	1	38.50	36.80	5	1,178	0.42%
2020/10/27	1	36.95	0	0.00	38.00	1	1,157	0.09%
2020/10/26	0	0.00	4	38.00	37.70	-4	1,142	-0.35%
2020/10/22	4	35.05	0	0.00	35.25	4	1,056	0.38%
2020/10/20	1	35.00	0	0.00	35.50	1	1,051	0.10%
2020/10/19	0	0.00	2	34.10	34.70	-2	1,046	-0.19%
2020/10/16	0	0.00	1	35.20	34.70	-1	1,036	-0.10%
2020/10/15	0	0.00	1	35.10	36.40	-1	1,008	-0.10%
2020/10/14	4	35.00	1	34.90	34.95	3	987	0.30%
2020/10/13	23	34.84	3	34.58	34.70	20	973	2.06%
2020/10/12	4	33.20	0	0.00	33.60	4	949	0.42%
2020/10/08	5	32.83	0	0.00	32.95	5	936	0.53%
2020/09/29	0	0.00	2	29.65	29.80	-2	926	-0.22%
2020/09/28	2	29.78	0	0.00	29.60	2	929	0.22%
2020/09/24	4	30.01	0	0.00	29.60	4	916	0.44%
2020/09/23	0	0.00	2	31.80	31.25	-2	889	-0.22%
2020/09/22	0	0.00	8	32.73	32.85	-8	874	-0.91%
2020/09/21	2	33.80	0	0.00	33.80	2	865	0.23%
2020/09/18	12	35.73	7	35.84	35.00	5	862	0.58%
2020/09/17	2	33.80	0	0.00	35.80	2	821	0.24%
2020/09/14	3	33.10	0	0.00	34.20	3	787	0.38%
2020/09/11	7	34.50	0	0.00	32.80	7	773	0.90%
2020/09/08	1	32.50	0	0.00	32.80	1	722	0.14%
2020/09/07	1	32.90	0	0.00	32.90	1	710	0.14%
2020/09/04	1	33.05	0	0.00	33.60	1	708	0.14%
2020/09/01	2	33.70	0	0.00	34.40	2	627	0.32%
2020/08/17	0	0.00	3	27.80	30.00	-3	348	-0.86%
2020/06/18	0	0.00	8	22.80	22.80	-8	240	-3.32%
2020/05/25	1	20.95	0	0.00	20.85	1	234	0.43%
2020/05/22	0	0.00	1	21.40	21.05	-1	233	-0.43%
2020/05/20	1	21.50	0	0.00	21.40	1	231	0.43%
2020/05/19	3	22.40	0	0.00	21.75	3	229	1.31%
2020/04/22	0	0.00	0	17.50	17.50	0	120	-0.02%
2020/03/18	1	15.10	0	0.00	15.00	1	81	1.23%
2020/03/17	2	15.25	2	15.65	15.25	0	78	0.00%
2020/02/07	1	21.00	0	0.00	21.45	1	71	1.39%
2020/01/31	1	22.05	0	0.00	22.00	1	66	1.50%
2019/12/31	1	23.05	0	0.00	23.00	1	77	1.29%
2019/10/08	1	21.55	0	0.00	21.70	1	100	1.00%
2019/08/19	2	24.03	0	0.00	23.95	2	114	1.75%
2019/05/13	0	0.00	13	24.45	23.85	-13	751	-1.73%
2019/04/26	1	27.70	0	0.00	27.85	1	716	0.14%
2019/04/25	1	28.10	0	0.00	28.15	1	715	0.14%
2019/04/19	1	27.35	0	0.00	27.50	1	700	0.14%
2019/04/18	9	27.72	0	0.00	27.35	9	693	1.30%
2019/04/08	0	0.00	7	31.60	31.05	-7	591	-1.18%
2019/04/03	3	31.08	1	30.90	31.15	2	558	0.36%
2019/04/02	8	30.95	3	30.85	31.45	5	535	0.93%
2019/04/01	1	30.65	0	0.00	30.80	1	469	0.21%
2019/03/29	1	27.80	2	27.83	28.25	-1	353	-0.28%
2019/03/25	0	0.00	6	25.34	25.30	-6	251	-2.39%
2019/03/14	0	0.00	2	26.23	26.35	-2	216	-0.92%
2019/03/13	0	0.00	2	27.45	26.50	-2	206	-0.97%
2019/03/12	0	0.00	14	25.53	25.65	-14	152	-9.19%
2019/03/06	0	0.00	1	22.95	23.00	-1	116	-0.86%
2019/02/27	0	0.00	5	22.65	22.50	-5	116	-4.28%
2019/01/23	2	21.20	0	0.00	21.20	2	177	1.12%
2019/01/18	4	22.10	0	0.00	22.20	4	177	2.26%
2018/12/22	1	22.20	0	0.00	22.40	1	202	0.49%
2018/12/10	5	22.30	0	0.00	22.60	5	216	2.31%
2018/12/03	3	24.05	0	0.00	24.20	3	228	1.31%
2018/11/29	0	0.00	2	23.33	23.60	-2	221	-0.90%
2018/11/26	0	0.00	2	23.10	23.10	-2	224	-0.89%
2018/11/19	5	22.45	0	0.00	22.45	5	227	2.20%
2018/11/15	0	0.00	11	21.86	22.40	-11	244	-4.51%
2018/11/13	1	21.35	0	0.00	21.95	1	243	0.41%
2018/11/12	3	21.20	0	0.00	21.50	3	247	1.21%
2018/11/08	7	19.91	0	0.00	20.00	7	227	3.07%
2018/10/12	1	19.00	0	0.00	19.60	1	871	0.11%
2018/09/20	0	0.00	1	23.45	23.90	-1	1,167	-0.09%
2018/09/19	1	24.25	0	0.00	24.15	1	1,165	0.09%
2018/08/23	0	0.00	1	22.35	22.60	-1	1,174	-0.09%
2018/08/22	5	23.15	0	0.00	23.35	5	1,177	0.42%
2018/08/17	5	24.25	0	0.00	23.90	5	1,163	0.43%
2018/08/13	2	26.90	4	25.45	24.75	-2	1,129	-0.18%
2018/08/09	0	0.00	1	27.80	27.90	-1	1,075	-0.09%
2018/08/08	4	28.88	1	29.15	27.70	3	1,064	0.28%
2018/08/07	0	0.00	5	28.51	28.95	-5	1,003	-0.50%
2018/08/06	1	26.55	1	27.10	26.40	0	939	0.00%
2018/08/03	0	0.00	3	27.30	27.25	-3	931	-0.32%
2018/08/02	3	26.95	15	26.93	27.00	-12	890	-1.35%
2018/08/01	13	28.47	2	28.00	28.00	11	850	1.29%
2018/07/31	7	27.51	2	28.18	28.40	5	702	0.71%
2018/07/27	17	25.58	17	25.46	25.05	0	585	0.00%
2018/07/24	0	0.00	1	24.20	24.30	-1	568	-0.18%
2018/07/23	8	24.39	8	24.19	24.10	0	579	0.00%
2018/07/20	14	24.99	14	25.21	25.00	0	572	0.00%
2018/07/19	2	24.25	0	0.00	24.30	2	556	0.36%
2018/07/18	0	0.00	4	24.08	24.10	-4	565	-0.71%
2018/07/17	3	26.20	0	0.00	25.10	3	557	0.54%
2018/07/16	1	25.60	1	25.60	25.70	0	548	0.00%
2018/07/13	13	24.10	13	24.90	25.20	0	488	0.00%
2018/07/12	1	23.30	48	23.06	23.25	-47	439	-10.70%
2018/07/10	15	24.40	5	24.25	24.10	10	526	1.90%
2018/07/09	6	21.65	0	0.00	22.30	6	531	1.13%
2018/07/06	9	21.55	0	0.00	21.30	9	584	1.54%
2018/07/05	21	21.82	0	0.00	21.90	21	602	3.48%
2018/07/04	2	21.90	0	0.00	22.10	2	603	0.33%
2018/06/26	5	21.80	0	0.00	21.80	5	609	0.82%
2018/06/22	5	21.95	0	0.00	21.95	5	608	0.82%
2018/06/05	0	0.00	20	23.23	22.80	-20	598	-3.34%
2018/06/01	1	23.50	0	0.00	23.65	1	590	0.17%
2018/05/30	0	0.00	5	22.14	22.40	-5	553	-0.90%
2018/05/09	16	22.39	0	0.00	22.40	16	528	3.03%
2018/05/08	4	22.55	0	0.00	22.50	4	526	0.76%
2018/04/13	5	25.91	5	25.30	22.90	0	255	0.00%
2018/03/12	2	19.20	0	0.00	19.20	2	113	1.77%
2018/03/09	0	0.00	2	19.50	19.50	-2	111	-1.79%
2018/03/08	0	0.00	3	19.52	19.50	-3	113	-2.65%
2018/03/07	0	0.00	2	19.60	19.55	-2	115	-1.73%
2018/03/06	0	0.00	5	19.70	19.70	-5	139	-3.57%
2018/02/12	0	0.00	9	18.83	18.90	-9	164	-5.49%
2018/02/09	11	18.15	0	0.00	18.25	11	166	6.60%
2018/02/08	8	18.42	0	0.00	18.45	8	164	4.87%
2018/02/07	5	18.60	0	0.00	18.50	5	164	3.05%
2018/01/04	0	0.00	1	20.30	20.15	-1	175	-0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析