訊芯-KY (6451)-玉山-雙和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,304張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	192.10	6	195.00	196.50	0	4,128	0.00%
2024/05/27	1	188.00	4	188.00	186.00	-3	4,060	-0.07%
2024/05/24	2	184.25	0	0.00	182.00	2	4,173	0.05%
2024/05/23	1	181.00	0	0.00	180.50	1	4,209	0.02%
2024/05/22	4	187.00	2	186.75	188.00	2	4,283	0.05%
2024/05/20	1	182.50	0	0.00	182.00	1	4,547	0.02%
2024/05/17	2	182.50	2.1	185.24	188.00	-0.1	4,641	0.00%
2024/05/16	9	185.94	6	185.33	183.00	3	4,625	0.06%
2024/05/15	17	189.30	16	190.78	192.00	1	4,539	0.02%
2024/05/14	2	183.27	12	188.58	182.00	-10	4,392	-0.23%
2024/05/13	0	0.00	1	180.95	177.00	-1	4,291	-0.02%
2024/05/10	4	171.00	5	170.50	171.00	-1	4,285	-0.02%
2024/05/09	2	182.50	0	0.00	177.50	2	4,344	0.05%
2024/05/08	5	183.80	4	181.63	182.00	1	4,415	0.02%
2024/05/07	1	178.00	2	178.50	182.00	-1	4,497	-0.02%
2024/05/06	20	187.73	1.1	191.08	183.00	18.9	4,457	0.42%
2024/05/03	13.1	185.18	20.1	190.83	194.00	-7	4,233	-0.17%
2024/05/02	6.1	177.74	6	176.00	176.50	0.1	4,001	0.00%
2024/04/30	38	182.76	37	184.86	182.00	1	4,001	0.02%
2024/04/29	6	175.67	2.2	175.82	179.50	3.8	3,881	0.10%
2024/04/26	7	174.14	5	169.80	164.00	2	3,796	0.05%
2024/04/25	1	166.50	0.2	166.50	166.50	0.9	3,737	0.02%
2024/04/19	0	150.50	1	153.50	149.50	-1	4,263	-0.02%
2024/04/17	1	156.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	1	156.33	1	153.00	156.00	0	4,788	0.00%
2024/04/15	0.2	158.48	0	0.00	156.50	0.2	4,796	0.00%
2024/04/12	0	0.00	1	168.00	164.50	-1	4,839	-0.02%
2024/04/11	5	167.00	0	0.00	166.00	5	4,849	0.10%
2024/04/10	5	171.90	2	168.50	168.00	3	4,842	0.06%
2024/04/08	2	170.75	3	170.17	170.00	-1	4,804	-0.02%
2024/04/03	1	175.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	0	175.42	1	174.00	174.00	-1	4,780	-0.02%
2024/03/29	1	179.99	3	179.00	176.50	-2	4,731	-0.04%
2024/03/28	0	0.00	19	185.47	185.00	-19	4,685	-0.41%
2024/03/27	1	192.50	8	190.50	190.50	-7	4,665	-0.15%
2024/03/25	1	205.00	1	206.00	199.00	0	4,660	0.00%
2024/03/22	6	200.67	5	200.00	200.00	1	4,640	0.02%
2024/03/21	0	0.00	0	194.50	198.00	0	4,625	0.00%
2024/03/20	2	196.50	2	195.00	193.00	0	4,622	0.00%
2024/03/19	4	208.63	2	205.02	202.00	2	4,611	0.04%
2024/03/18	0	0.00	1	193.00	200.00	-1	4,539	-0.02%
2024/03/15	0	187.50	0	190.00	185.50	0	4,549	0.00%
2024/03/14	1	194.50	1	191.50	188.50	0	4,533	0.00%
2024/03/13	6	209.18	7	199.79	201.00	-1	4,499	-0.02%
2024/03/12	4	206.75	0	0.00	206.50	4	4,414	0.09%
2024/03/11	1	198.19	0	0.00	205.00	1	4,396	0.02%
2024/03/08	13	201.21	4	204.13	189.50	9	4,359	0.21%
2024/03/07	0	0.00	4	203.00	202.00	-4	4,337	-0.09%
2024/03/06	4	209.75	7.1	208.30	207.00	-3.1	4,378	-0.07%
2024/03/05	0	0.00	1	205.00	206.50	-1	4,383	-0.02%
2024/03/04	10	207.25	0	0.00	203.00	10	4,512	0.22%
2024/03/01	1	217.00	15	210.20	208.00	-14	4,505	-0.31%
2024/02/29	5	215.90	3	216.83	219.50	2	4,502	0.04%
2024/02/27	24	228.13	7	230.07	217.00	17	4,487	0.38%
2024/02/26	15	222.13	5	224.78	220.00	10	4,374	0.23%
2024/02/23	23.1	220.26	3	218.00	220.50	20.1	4,444	0.45%
2024/02/22	13	227.27	34	228.09	224.00	-21	4,497	-0.47%
2024/02/21	6	202.75	7	213.22	216.50	-1	4,346	-0.02%
2024/02/20	29	196.05	9	194.13	197.00	20	4,299	0.46%
2024/02/19	3	179.01	3	180.50	180.50	0	4,296	0.00%
2024/02/16	5	192.48	1	186.50	182.50	4	4,364	0.09%
2024/02/15	3	184.50	2	186.25	190.50	1	4,382	0.02%
2024/02/05	0	189.00	1	186.50	187.00	-1	4,318	-0.02%
2024/02/02	5	187.00	1	190.00	186.50	4	4,281	0.09%
2024/02/01	7	187.79	11	187.27	184.50	-4	4,264	-0.09%
2024/01/31	13	190.88	10	191.00	187.50	3	4,185	0.07%
2024/01/30	3	185.83	3.1	188.34	187.00	-0.1	4,075	0.00%
2024/01/29	1	182.00	1	179.50	182.00	0	3,976	0.00%
2024/01/26	1	175.50	1	172.50	173.00	0	3,950	0.00%
2024/01/24	5	182.90	6	181.25	180.00	-1	3,991	-0.03%
2024/01/23	1	184.50	0	0.00	183.50	1	3,994	0.03%
2024/01/18	0	0.00	1	183.50	187.50	-1	4,024	-0.02%
2024/01/17	12	188.33	12.1	187.60	190.00	-0.1	4,041	0.00%
2024/01/16	4.1	185.60	4	182.50	181.00	0.1	3,969	0.00%
2024/01/15	13	192.46	12.1	192.24	197.50	0.9	3,835	0.02%
2024/01/12	27	185.20	27.7	186.13	188.50	-0.7	3,675	-0.02%
2024/01/11	10	169.10	8	170.69	175.00	2	3,455	0.06%
2024/01/10	0.1	148.50	1	160.00	159.50	-0.9	3,333	-0.03%
2024/01/09	3	156.50	7	157.33	152.00	-4	3,380	-0.12%
2024/01/08	2	155.00	2	156.00	155.50	0	3,398	0.00%
2024/01/05	3	148.17	5	148.80	149.00	-2	3,435	-0.06%
2023/12/26	1	144.00	0	0.00	143.50	1	5,271	0.02%
2023/12/22	1	150.00	0	0.00	148.00	1	5,610	0.02%
2023/12/21	0	0.00	3	147.83	150.50	-3	5,800	-0.05%
2023/12/19	0	0.00	4	141.13	143.50	-4	6,037	-0.07%
2023/12/18	1	144.00	0	0.00	142.00	1	6,194	0.02%
2023/12/15	0	0.00	0.1	146.50	144.00	-0.1	6,262	0.00%
2023/12/14	2	149.00	0	0.00	147.50	2	6,379	0.03%
2023/12/13	0.1	148.00	1	146.00	144.50	-0.9	6,609	-0.01%
2023/12/12	3	148.83	5	150.00	147.00	-2	6,784	-0.03%
2023/12/11	8	153.69	3	156.33	152.50	5	6,946	0.07%
2023/12/07	1	153.50	0	0.00	153.00	1	7,066	0.01%
2023/12/04	1	159.00	5	162.30	157.50	-4	7,166	-0.06%
2023/12/01	6	164.92	3	165.50	164.00	3	7,113	0.04%
2023/11/30	2	164.00	0.2	164.00	163.00	1.8	7,023	0.03%
2023/11/29	15.2	165.02	15	167.30	165.00	0.2	6,967	0.00%
2023/11/28	0	0.00	4	160.63	159.50	-4	6,781	-0.06%
2023/11/27	3	159.00	1	162.50	156.00	2	6,741	0.03%
2023/11/24	1	159.00	2.1	160.81	162.50	-1.1	6,668	-0.02%
2023/11/22	25.3	160.17	23	161.39	160.50	2.3	6,548	0.04%
2023/11/21	4	155.63	7	159.65	160.50	-3	6,403	-0.05%
2023/11/20	1	148.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	4.1	146.38	16	144.00	148.50	-11.9	6,141	-0.19%
2023/11/16	6	142.50	3	143.83	144.50	3	6,048	0.05%
2023/11/15	1	136.00	1	137.00	135.00	0	5,923	0.00%
2023/11/14	3	131.67	1	135.00	130.50	2	5,823	0.03%
2023/11/13	7	129.50	0	0.00	129.50	7	5,716	0.12%
2023/11/10	1	116.50	1	118.00	118.00	0	5,700	0.00%
2023/11/09	2	117.75	5	117.70	119.50	-3	5,680	-0.05%
2023/11/08	1	119.50	4	120.13	121.50	-3	5,637	-0.05%
2023/11/07	1	124.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	1	126.50	2	126.25	125.50	-1	5,594	-0.02%
2023/11/03	3	125.00	1	127.00	123.50	2	5,585	0.04%
2023/11/02	2	127.25	5	127.40	126.50	-3	5,562	-0.05%
2023/11/01	3	123.17	3	124.50	122.50	0	5,514	0.00%
2023/10/31	2	126.25	1	125.52	124.00	1	5,484	0.02%
2023/10/30	1	133.50	0	0.00	130.50	1	5,435	0.02%
2023/10/27	4	134.62	1	135.00	133.00	3	5,397	0.06%
2023/10/26	4	139.12	4	138.12	136.00	0	5,360	0.00%
2023/10/25	9	149.44	9	148.16	145.00	0	5,272	0.00%
2023/10/24	3	147.50	2	146.25	149.00	1	5,181	0.02%
2023/10/23	1	149.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	3	148.50	3	148.67	151.50	0	5,123	0.00%
2023/10/19	3	150.33	4	151.13	153.00	-1	5,105	-0.02%
2023/10/18	3	148.67	3	147.00	149.00	0	5,046	0.00%
2023/10/17	7	155.93	4	151.75	150.50	3	5,071	0.06%
2023/10/16	1	148.00	5	147.70	151.00	-4	4,957	-0.08%
2023/10/13	6	149.92	2	150.75	150.00	4	4,912	0.08%
2023/10/12	5	150.60	3.1	152.65	151.00	1.9	4,824	0.04%
2023/10/11	5.1	147.67	7	147.64	145.50	-1.9	4,653	-0.04%
2023/10/06	18	161.14	13	158.92	157.50	5	4,474	0.11%
2023/10/05	16	171.13	19	172.21	170.50	-3	4,125	-0.07%
2023/10/04	11	158.03	8	158.50	163.00	3	3,664	0.08%
2023/10/03	3	156.17	4	161.88	163.00	-1	3,208	-0.03%
2023/10/02	2	146.50	9.2	146.51	148.50	-7.2	3,116	-0.23%
2023/09/28	2.1	137.15	2	138.50	135.00	0.1	2,998	0.00%
2023/09/27	12	141.58	10	142.65	140.00	2	2,951	0.07%
2023/09/26	12	143.21	9	143.33	141.00	3	2,879	0.10%
2023/09/25	4.1	143.77	4	142.38	138.50	0.1	2,779	0.00%
2023/09/22	9	140.00	8	140.38	144.50	1	2,860	0.03%
2023/09/21	10	138.35	9.1	140.00	138.00	0.9	2,775	0.03%
2023/09/20	8	138.75	8	139.56	136.50	0	2,625	0.00%
2023/09/19	14	138.61	14	138.54	139.00	0	2,546	0.00%
2023/09/18	18	139.92	21	139.93	141.00	-3	2,414	-0.12%
2023/09/15	8	134.88	9	135.33	134.00	-1	2,159	-0.05%
2023/09/14	5	129.20	4	134.89	136.50	1	1,952	0.05%
2023/09/13	1	119.50	3.3	122.53	124.50	-2.3	1,733	-0.13%
2023/09/12	1	112.50	2	115.50	113.50	-1	1,661	-0.06%
2023/09/11	8	113.25	9	114.34	118.00	-1	1,557	-0.07%
2023/09/08	3	106.17	0	0.00	107.50	3	1,430	0.21%
2023/09/06	0	0.00	1	100.50	100.50	-1	1,402	-0.07%
2023/08/11	1	98.60	0	0.00	98.30	1	1,461	0.07%
2023/08/08	0	100.50	0	0.00	100.50	0	1,436	0.00%
2023/07/24	1	108.00	1	112.00	109.00	0	1,306	0.00%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	1.3	119.12	0	0.00	118.50	1.3	1,231	0.11%
2023/07/18	0	125.50	0	0.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	1	131.50	131.50	-1	1,085	-0.09%
2023/07/12	0	0.00	0	126.00	126.00	0	1,046	0.00%
2023/07/10	0	0.00	1.1	119.98	120.00	-1.1	1,019	-0.10%
2023/07/07	0	0.00	0.1	122.50	122.50	-0.1	1,001	-0.01%
2023/07/06	0	0.00	1	127.48	127.00	-1	983	-0.10%
2023/07/05	2	127.75	2	126.50	126.50	0	965	0.00%
2023/07/04	10	122.09	11	122.95	125.00	-1	887	-0.11%
2023/07/03	5	112.00	7	116.86	118.50	-2	726	-0.28%
2023/06/30	13	103.22	10	106.20	108.00	3	620	0.48%
2023/06/29	3	96.93	6	95.26	98.40	-3	405	-0.74%
2023/06/28	3	91.00	0	0.00	89.50	3	327	0.92%
2023/06/12	0	0.00	1	86.70	86.30	-1	311	-0.32%
2023/06/07	1	88.10	5	87.86	87.70	-4	312	-1.28%
2023/05/31	1	90.90	12	91.17	91.80	-11	321	-3.42%
2023/05/19	0	0.00	2	88.40	87.70	-2	241	-0.83%
2023/05/03	1	81.20	0	0.00	82.30	1	272	0.37%
2023/04/11	5	85.44	0	0.00	85.50	5	311	1.61%
2023/04/10	11	85.13	0	0.00	84.80	11	320	3.43%
2023/03/31	0	0.00	5	82.38	81.90	-5	333	-1.50%
2023/03/28	5	81.18	0	0.00	81.20	5	388	1.29%
2023/03/10	1	87.40	10	87.87	86.50	-9	526	-1.71%
2023/02/07	0	0.00	4	86.90	86.80	-4	494	-0.81%
2023/02/02	0	0.00	31	85.47	87.80	-31	480	-6.45%
2023/01/06	11	80.00	0	0.00	80.00	11	439	2.50%
2023/01/05	19	80.70	0	0.00	80.00	19	445	4.27%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2022/12/22	3	94.33	3	96.33	92.10	0	395	0.00%
2022/12/21	3	94.30	5	95.20	94.30	-2	375	-0.53%
2022/12/20	2	94.25	2	94.95	91.50	0	361	0.00%
2022/12/12	1	89.10	1	90.20	89.40	0	272	0.00%
2022/08/29	10	82.30	0	0.00	82.10	10	169	5.90%
2022/08/26	6	83.20	0	0.00	83.10	6	165	3.63%
2022/08/10	1	80.00	1	81.00	80.30	0	137	0.00%
2022/08/09	1	80.40	2	81.25	79.00	-1	133	-0.75%
2022/08/08	1	78.80	0	0.00	78.80	1	117	0.85%
2022/06/17	1	79.10	2	77.95	78.00	-1	146	-0.68%
2022/05/18	0	0.00	0.2	73.10	73.00	-0.2	164	-0.10%
2022/05/16	0	0.00	1	70.00	70.20	-1	165	-0.61%
2022/05/12	0	0.00	2	68.50	67.40	-2	167	-1.19%
2022/05/11	1	67.20	1	68.50	68.20	0	164	0.00%
2022/04/26	1	79.00	0	0.00	78.60	1	152	0.66%
2022/03/15	3	83.10	4	82.90	82.80	-1	212	-0.47%
2022/03/14	1	83.10	0	0.00	83.40	1	215	0.46%
2022/02/25	0	82.50	0	0.00	82.20	0	313	0.00%
2022/02/22	1	86.00	1	85.30	84.40	0	418	0.00%
2022/02/09	0	0.00	1	89.50	89.80	-1	461	-0.22%
2022/01/12	0	0.00	5	90.20	90.20	-5	483	-1.03%
2021/12/10	0	0.00	6	95.23	95.10	-6	476	-1.26%
2021/12/01	5	94.60	0	0.00	99.20	5	436	1.15%
2021/11/23	2	101.25	1	104.50	101.50	1	395	0.25%
2021/11/22	1	105.50	0	105.50	105.50	1	356	0.27%
2021/11/18	0	0.00	6	95.70	95.40	-6	299	-2.00%
2021/10/01	1	83.60	0	0.00	82.10	1	496	0.20%
2021/08/20	1	90.50	1	91.50	90.70	0	748	0.00%
2021/08/19	5	92.30	0	0.00	92.00	5	755	0.66%
2021/08/18	0	0.00	1	93.80	94.00	-1	758	-0.13%
2021/08/11	0	95.50	0	0.00	95.60	0	782	0.00%
2021/08/09	3	99.73	18	99.00	98.80	-15	824	-1.82%
2021/07/28	1	102.05	0	0.00	106.00	1	864	0.12%
2021/07/23	18	106.50	0	0.00	106.50	18	875	2.06%
2021/07/22	1	106.03	0	0.00	106.50	1	868	0.12%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	840	-0.12%
2021/07/15	1	118.50	1	120.50	119.00	0	832	0.00%
2021/07/14	1	119.00	6	120.17	118.50	-5	823	-0.61%
2021/07/12	0	114.00	0	0.00	113.50	0	785	0.00%
2021/07/08	5	119.00	0	0.00	118.50	5	783	0.64%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	4	121.63	123.00	-4	820	-0.49%
2021/07/02	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/01	1	116.50	0	0.00	115.00	1	849	0.12%
2021/06/29	0	0.00	1	120.00	119.00	-1	853	-0.12%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	0	0.00	1	117.50	117.50	-1	851	-0.12%
2021/06/24	0	0.00	0.1	118.00	117.00	-0.1	857	-0.01%
2021/06/22	1	115.50	0	0.00	113.50	1	867	0.12%
2021/06/17	2	115.00	0	0.00	116.50	2	865	0.23%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/09	0	0.00	0.1	115.00	113.00	-0.1	891	-0.01%
2021/06/08	0	0.00	0	115.00	114.00	0	893	0.00%
2021/06/02	1	113.50	0	0.00	112.50	1	927	0.11%
2021/06/01	0	0.00	3	112.00	114.50	-3	928	-0.32%
2021/05/17	0	97.00	0	0.00	96.70	0	1,027	0.00%
2021/05/13	0	95.30	0	0.00	95.00	0	1,030	0.00%
2021/05/12	0	97.00	1	93.40	93.40	-1	1,034	-0.10%
2021/05/10	0	104.50	0	0.00	103.50	0	1,066	0.00%
2021/05/04	0	100.00	0	0.00	99.70	0	1,148	0.00%
2021/05/03	0	110.00	0	0.00	103.50	0	1,173	0.00%
2021/04/23	0	0.00	0.1	112.50	111.50	-0.1	1,375	0.00%
2021/04/15	0	115.00	0	0.00	115.50	0	2,116	0.00%
2021/04/14	0	115.50	0	0.00	112.00	0	2,288	0.00%
2021/04/13	0	0.00	1	118.00	116.00	-1	2,381	-0.04%
2021/04/12	0	0.00	2	120.00	118.50	-2	2,438	-0.08%
2021/04/08	1	129.00	6	129.58	129.00	-5	2,583	-0.19%
2021/04/07	1	126.00	0	0.00	126.00	1	2,592	0.04%
2021/04/06	0	0.00	3	124.50	125.00	-3	2,643	-0.11%
2021/04/01	2	122.50	0.1	123.00	121.50	1.9	2,692	0.07%
2021/03/26	0	0.00	2	124.50	125.00	-2	2,907	-0.07%
2021/03/22	2	124.75	0	0.00	127.00	2	2,936	0.07%
2021/03/19	2	124.00	2	124.00	123.00	0	2,943	0.00%
2021/03/18	2	127.00	2	126.50	125.00	0	2,949	0.00%
2021/03/17	1	122.50	1	127.00	123.00	0	2,962	0.00%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/15	1	120.50	0	0.00	121.00	1	3,095	0.03%
2021/03/12	2	120.75	0	0.00	121.50	2	3,155	0.06%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/03/04	5.1	121.01	0	0.00	120.00	5.1	3,335	0.15%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/22	2	131.00	0	0.00	131.50	2	3,599	0.06%
2021/02/18	0	0.00	1	124.00	129.00	-1	3,761	-0.03%
2021/02/17	0	122.00	1	120.00	122.00	-1	3,760	-0.03%
2021/02/05	2	124.25	2	125.25	124.50	0	3,749	0.00%
2021/02/03	3	126.00	0	0.00	126.00	3	3,862	0.08%
2021/02/01	0.1	123.89	1	121.00	124.00	-0.9	3,828	-0.02%
2021/01/29	1	131.00	0	0.00	125.00	1	3,795	0.03%
2021/01/27	1	131.50	1	133.00	133.00	0	3,759	0.00%
2021/01/26	0	0.00	1	134.00	131.00	-1	3,738	-0.03%
2021/01/20	5.1	135.60	1	140.50	133.00	4.1	3,587	0.11%
2021/01/19	1	141.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	0	0.00	1	139.00	141.00	-1	3,479	-0.03%
2021/01/15	0	0.00	6	146.50	142.00	-6	3,431	-0.17%
2021/01/14	3.1	145.40	49	144.93	144.50	-45.9	3,351	-1.37%
2021/01/13	7	140.79	1	142.00	140.00	6	3,250	0.18%
2021/01/12	16	142.16	2	141.75	139.00	14	3,183	0.44%
2021/01/11	24	145.94	5	147.60	148.00	19	3,068	0.62%
2021/01/08	29	149.14	40	146.79	149.50	-11	2,950	-0.37%
2021/01/07	8	135.94	38	142.22	145.00	-30	2,671	-1.12%
2021/01/06	15	134.93	14	138.46	132.00	1	2,498	0.04%
2021/01/05	0	0.00	3	135.50	136.00	-3	2,390	-0.13%
2021/01/04	18	134.50	2	135.00	136.00	16	2,326	0.69%
2020/12/31	0	0.00	0.1	132.50	130.00	-0.1	2,203	-0.01%
2020/12/30	3	129.17	3	130.33	130.50	0	2,137	0.00%
2020/12/29	2	129.00	4	129.50	126.50	-2	2,084	-0.10%
2020/12/28	20	129.50	22	128.30	127.50	-2	2,022	-0.10%
2020/12/25	18	127.61	12	125.00	128.50	6	1,959	0.31%
2020/12/24	26	125.50	5.1	123.63	126.00	20.9	1,870	1.12%
2020/12/21	0.1	116.50	23	116.00	116.00	-23	1,714	-1.34%
2020/12/16	9.1	120.55	0	0.00	119.50	9.1	1,668	0.54%
2020/12/15	1	119.50	0	0.00	117.50	1	1,660	0.06%
2020/12/11	2	120.25	1	124.50	121.50	1	1,637	0.06%
2020/12/10	3	125.00	1	124.50	124.00	2	1,600	0.12%
2020/12/09	4	126.63	8	127.56	128.00	-4	1,559	-0.26%
2020/12/07	1	122.50	5	126.40	127.50	-4	1,383	-0.29%
2020/12/04	0	0.00	1	122.50	119.50	-1	1,284	-0.08%
2020/12/03	7	123.29	1	124.00	121.50	6	1,257	0.48%
2020/12/01	1	121.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	2	119.75	1	121.00	122.00	1	1,198	0.08%
2020/11/27	5	120.80	1	123.50	121.00	4	1,182	0.34%
2020/11/26	4	124.25	0	0.00	124.00	4	1,163	0.34%
2020/11/24	0	0.00	19	118.84	118.50	-19	1,042	-1.82%
2020/11/20	3	119.00	3	119.50	118.50	0	965	0.00%
2020/11/19	47	117.87	0	0.00	117.50	47	894	5.25%
2020/11/18	2	119.25	4	120.50	119.50	-2	855	-0.23%
2020/11/17	1	119.00	2	117.50	117.50	-1	788	-0.13%
2020/11/16	1	111.50	1	109.50	109.50	0	696	0.00%
2020/11/12	6	108.58	6.1	107.35	109.50	-0.1	665	-0.01%
2020/11/11	0	0.00	0.1	105.50	105.50	-0.1	561	-0.01%
2020/11/09	0	96.90	0	0.00	96.90	0	525	0.01%
2020/11/03	1	92.40	1	93.40	94.30	0	653	0.00%
2020/11/02	0	93.00	0	0.00	90.80	0	665	0.00%
2020/10/30	1	94.50	1	92.90	92.00	0	675	0.00%
2020/10/13	0	0.00	8	101.00	101.00	-8	1,005	-0.80%
2020/10/12	0.1	101.00	12	101.21	100.50	-12	1,024	-1.17%
2020/10/06	0	0.00	0.1	101.50	100.00	-0.1	1,165	-0.01%
2020/10/05	0	0.00	1	98.80	98.50	-1	1,215	-0.08%
2020/09/28	0.1	95.70	0	0.00	95.70	0.1	1,510	0.01%
2020/09/24	1	98.20	0	0.00	97.90	1	1,599	0.06%
2020/09/18	2	105.25	1	104.50	103.50	1	1,908	0.05%
2020/09/17	0	0.00	0.1	105.50	105.50	-0.1	1,985	-0.01%
2020/09/07	0.1	103.50	0	0.00	102.00	0.1	2,072	0.00%
2020/09/03	0	0.00	1	106.00	105.00	-1	2,077	-0.05%
2020/09/02	1	104.50	0	0.00	104.50	1	2,067	0.05%
2020/08/26	1	107.00	0	0.00	107.00	1	2,174	0.05%
2020/08/25	0	0.00	2.2	104.84	105.00	-2.2	2,184	-0.10%
2020/08/21	1	103.00	1	102.50	102.50	0	2,185	0.00%
2020/08/20	0.2	99.50	0	0.00	98.30	0.2	2,180	0.01%
2020/08/17	1	111.00	2	111.50	110.50	-1	2,176	-0.05%
2020/08/11	1	112.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	2	115.50	23	116.61	115.50	-21	2,152	-0.98%
2020/08/06	17	114.59	1	115.00	114.00	16	2,106	0.76%
2020/08/05	0	0.00	2	113.00	113.50	-2	2,106	-0.09%
2020/08/04	5	110.00	0	0.00	112.50	5	2,109	0.24%
2020/07/31	0	0.00	1.1	109.10	111.00	-1.1	2,117	-0.05%
2020/07/29	1	105.50	0	0.00	106.50	1	2,137	0.05%
2020/07/27	1	106.50	0	0.00	106.00	1	2,172	0.05%
2020/07/17	3	121.17	3	119.17	117.00	0	2,208	0.00%
2020/07/16	1	120.00	1	119.00	117.50	0	2,218	0.00%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/14	4	120.25	0	0.00	121.00	4	2,276	0.18%
2020/07/13	2	127.00	3	129.17	128.50	-1	2,266	-0.04%
2020/07/10	4.1	123.54	2	123.75	122.50	2.1	2,270	0.09%
2020/07/09	5	132.70	32	132.50	127.50	-27	2,267	-1.19%
2020/07/08	1	126.00	3	126.00	129.50	-2	2,153	-0.09%
2020/07/07	3	120.00	0	0.00	118.00	3	2,087	0.14%
2020/07/03	15	118.00	0	0.00	117.00	15	2,034	0.74%
2020/07/02	11	117.14	6	117.08	116.00	5	2,024	0.25%
2020/07/01	2	113.50	2	112.00	111.00	0	1,921	0.00%
2020/06/30	0	0.00	1	112.00	110.50	-1	1,906	-0.05%
2020/06/29	5	112.70	0	0.00	109.50	5	1,893	0.26%
2020/06/24	0	0.00	1	113.00	113.00	-1	1,789	-0.06%
2020/06/15	1.1	100.02	0	0.00	99.00	1.1	1,838	0.06%
2020/06/12	2	100.00	0	0.00	102.00	2	1,854	0.11%
2020/06/08	1	109.50	0	0.00	108.50	1	1,950	0.05%
2020/06/04	1	111.00	2	112.00	111.00	-1	1,992	-0.05%
2020/06/03	0	0.00	1	110.00	111.00	-1	2,031	-0.05%
2020/06/02	1	114.50	0	0.00	110.00	1	2,035	0.05%
2020/05/27	1	108.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	0	0.00	1	109.00	108.00	-1	2,067	-0.05%
2020/05/21	0	0.00	8	111.31	111.50	-8	2,077	-0.39%
2020/05/19	0	0.00	2	106.00	107.00	-2	2,100	-0.10%
2020/05/14	4	107.88	0	0.00	103.00	4	2,129	0.19%
2020/05/13	2	110.50	0	0.00	110.50	2	2,129	0.09%
2020/05/12	0	0.00	1	113.00	111.50	-1	2,167	-0.05%
2020/05/11	5	112.50	0	0.00	112.50	5	2,219	0.23%
2020/05/08	1	115.00	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	114.00	0	0.00	113.00	1	2,273	0.04%
2020/05/05	0	0.00	1	113.50	112.50	-1	2,301	-0.04%
2020/04/30	2	116.00	11	114.82	115.50	-9	2,398	-0.38%
2020/04/28	0	0.00	1	111.00	112.50	-1	2,433	-0.04%
2020/04/27	2	111.50	0	0.00	109.50	2	2,416	0.08%
2020/04/23	0	0.00	3	109.00	108.00	-3	2,485	-0.12%
2020/04/22	0	0.00	1	105.50	108.00	-1	2,500	-0.04%
2020/04/21	1	108.00	7	108.57	107.00	-6	2,555	-0.23%
2020/04/20	4	108.88	10	108.45	107.50	-6	2,623	-0.23%
2020/04/17	11	108.50	6	113.58	108.00	5	2,740	0.18%
2020/04/16	10	107.00	9	105.61	107.00	1	2,772	0.04%
2020/04/15	8	105.56	4	105.75	104.50	4	2,860	0.14%
2020/04/14	1	97.00	1	98.00	103.50	0	2,855	0.00%
2020/04/13	4	94.98	0	0.00	94.20	4	2,909	0.14%
2020/04/09	11	96.47	2.4	95.73	95.20	8.6	3,048	0.28%
2020/04/08	2	96.65	1	98.00	98.90	1	3,088	0.03%
2020/04/01	1	86.60	1	87.20	87.90	0	3,546	0.00%
2020/03/31	0	0.00	1	87.10	86.70	-1	3,649	-0.03%
2020/03/30	1	82.70	1	86.10	86.70	0	3,650	0.00%
2020/03/27	9	91.13	8	90.03	86.90	1	3,640	0.03%
2020/03/26	7.4	87.28	6	88.00	89.90	1.4	3,585	0.04%
2020/03/20	4	75.90	5	75.44	75.30	-1	3,543	-0.03%
2020/03/19	0	74.00	0	0.00	70.20	0	3,518	0.00%
2020/03/17	3	86.50	3	83.60	79.20	0	3,541	0.00%
2020/03/16	0	87.60	0	0.00	87.00	0	3,565	0.00%
2020/03/13	0	0.00	5	90.26	94.00	-5	3,554	-0.14%
2020/03/12	0	100.00	0	0.00	99.90	0	3,537	0.00%
2020/03/11	2	118.50	2	113.50	111.00	0	3,523	0.00%
2020/03/09	2	116.74	1	115.00	112.00	1	3,501	0.03%
2020/03/06	3	123.00	2	125.50	123.00	1	3,468	0.03%
2020/03/05	2	128.00	2	126.00	126.50	0	3,533	0.00%
2020/03/02	1	127.00	1	128.00	127.50	0	3,897	0.00%
2020/02/27	5	129.40	2	126.00	125.50	3	3,924	0.08%
2020/02/24	1	131.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	6	136.00	0	0.00	136.00	6	3,966	0.15%
2020/02/20	2	141.00	0	0.00	139.00	2	3,983	0.05%
2020/02/19	1	138.50	1	140.00	139.00	0	4,021	0.00%
2020/02/18	3	137.17	0	0.00	136.00	3	4,083	0.07%
2020/02/17	1	140.50	1	141.00	140.50	0	4,117	0.00%
2020/02/13	3	141.67	4	140.50	139.50	-1	4,252	-0.02%
2020/02/12	1	140.50	13	138.96	140.00	-12	4,265	-0.28%
2020/02/11	3	133.33	4	134.00	135.00	-1	4,262	-0.02%
2020/02/10	4	129.63	3	131.83	131.50	1	4,264	0.02%
2020/02/07	3	131.00	0	0.00	130.50	3	4,254	0.07%
2020/02/06	9	134.61	5	134.60	137.00	4	4,248	0.09%
2020/02/05	8	133.68	7	132.36	131.00	1	4,208	0.02%
2020/02/04	4	134.00	2	133.00	136.00	2	4,188	0.05%
2020/02/03	7	128.50	9	127.56	128.50	-2	4,167	-0.05%
2020/01/31	2	140.00	4	134.38	136.00	-2	4,141	-0.05%
2020/01/30	2	145.00	1	146.00	143.50	1	4,114	0.02%
2020/01/20	3	158.33	2	159.50	159.00	1	4,152	0.02%
2020/01/17	16	162.56	22	165.82	160.00	-6	4,238	-0.14%
2020/01/16	7	165.79	8	165.13	168.00	-1	4,269	-0.02%
2020/01/15	9	167.67	10	167.45	164.00	-1	4,263	-0.02%
2020/01/14	12	170.04	30	169.92	167.50	-18	4,224	-0.43%
2020/01/13	16	165.59	31	167.10	167.00	-15	4,184	-0.36%
2020/01/10	8	162.38	12	163.71	162.00	-4	4,122	-0.10%
2020/01/09	13	157.12	10	157.35	161.00	3	4,112	0.07%
2020/01/08	2	150.00	7	149.29	151.00	-5	4,062	-0.12%
2020/01/07	22	153.77	7	152.14	150.50	15	4,044	0.37%
2020/01/06	3	159.17	3	161.17	158.50	0	4,019	0.00%
2020/01/03	7	164.57	4	159.50	156.50	3	4,082	0.07%
2020/01/02	5	162.50	46	158.95	162.50	-41	4,153	-0.99%
2019/12/31	31	161.74	17	161.97	162.00	14	4,233	0.33%
2019/12/30	5	154.40	4	156.75	156.00	1	4,092	0.02%
2019/12/27	16	150.94	9	151.50	152.00	7	3,954	0.18%
2019/12/26	0	0.00	4	140.63	147.00	-4	3,786	-0.11%
2019/12/25	1	132.50	0	0.00	134.00	1	3,705	0.03%
2019/12/23	0	0.00	2	134.25	133.50	-2	3,862	-0.05%
2019/12/19	0	0.00	5	135.00	134.50	-5	3,919	-0.13%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/16	0	0.00	1	136.50	136.00	-1	4,143	-0.02%
2019/12/13	3	139.17	0	0.00	134.50	3	4,203	0.07%
2019/12/12	47	139.06	4	138.50	138.50	43	4,200	1.02%
2019/12/11	5	138.70	0	0.00	139.00	5	4,172	0.12%
2019/12/09	1	132.00	4	133.75	134.00	-3	4,106	-0.07%
2019/12/06	1	136.50	2	134.75	135.00	-1	4,104	-0.02%
2019/12/04	0	0.00	3	131.00	131.00	-3	4,141	-0.07%
2019/12/03	1	132.00	3	130.50	132.50	-2	4,170	-0.05%
2019/12/02	5	131.30	6	130.17	131.50	-1	4,187	-0.02%
2019/11/29	4	135.38	1	142.50	132.00	3	4,198	0.07%
2019/11/27	11	152.73	6	152.17	148.00	5	4,148	0.12%
2019/11/26	3	144.83	1	146.00	147.00	2	3,956	0.05%
2019/11/22	1	142.00	1	143.50	141.50	0	3,897	0.00%
2019/11/21	2	144.25	0	0.00	145.50	2	3,892	0.05%
2019/11/20	0	0.00	1	142.00	144.00	-1	3,863	-0.03%
2019/11/19	1	143.50	1	144.00	143.50	0	3,864	0.00%
2019/11/15	3	151.00	2	147.00	145.50	1	3,846	0.03%
2019/11/14	11	151.59	5	153.70	149.00	6	3,771	0.16%
2019/11/13	6	157.50	5	161.00	156.00	1	3,719	0.03%
2019/11/12	5	154.70	4	154.25	161.00	1	3,655	0.03%
2019/11/11	5	157.30	0	0.00	156.00	5	3,564	0.14%
2019/11/08	7	165.21	2	156.75	157.00	5	3,540	0.14%
2019/11/07	3	167.67	1	171.50	169.50	2	3,481	0.06%
2019/11/05	6	170.25	0	0.00	170.50	6	3,441	0.17%
2019/10/31	1	170.50	1	170.00	170.00	0	3,409	0.00%
2019/10/29	1	177.50	0	0.00	169.50	1	3,321	0.03%
2019/10/28	4	176.75	4	176.25	174.00	0	3,283	0.00%
2019/10/25	9.1	176.32	5	177.10	175.50	4.1	3,232	0.13%
2019/10/24	3	168.00	7.1	165.65	171.00	-4.1	3,111	-0.13%
2019/10/22	2	160.50	2	157.00	156.00	0	2,988	0.00%
2019/10/21	2.1	158.79	2	159.50	159.50	0.1	2,961	0.00%
2019/10/18	1	156.00	2	159.00	157.00	-1	2,908	-0.03%
2019/10/17	8	149.25	5	151.90	156.00	3	2,831	0.11%
2019/10/16	6	150.33	9	151.56	156.00	-3	2,732	-0.11%
2019/10/15	1	147.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	3	151.83	4	149.75	151.00	-1	2,632	-0.04%
2019/10/09	6	142.17	13	145.38	148.00	-7	2,568	-0.27%
2019/10/08	9	139.39	9	140.33	142.00	0	2,490	0.00%
2019/10/07	9	135.22	11	135.91	136.00	-2	2,349	-0.09%
2019/10/04	5	128.90	10	129.15	130.00	-5	2,196	-0.23%
2019/10/03	2	122.00	5	123.10	124.00	-3	2,122	-0.14%
2019/10/02	1	121.00	3	119.33	121.50	-2	2,147	-0.09%
2019/10/01	1	119.50	1	118.50	119.00	0	2,129	0.00%
2019/09/27	14	127.61	9	129.83	117.50	5	2,117	0.24%
2019/09/26	1	126.50	0	0.00	125.00	1	1,959	0.05%
2019/09/24	2	124.50	0	0.00	125.50	2	1,948	0.10%
2019/09/23	1	126.50	4	128.25	126.50	-3	1,919	-0.16%
2019/09/20	2	123.50	1	124.50	123.50	1	1,838	0.05%
2019/09/19	26	124.54	38	124.84	125.00	-12	1,801	-0.67%
2019/09/18	8	118.81	5	119.00	119.50	3	1,680	0.18%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/11	1	114.50	0	0.00	115.00	1	1,666	0.06%
2019/09/10	1	115.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	0	0.00	23	116.24	113.50	-23	1,651	-1.39%
2019/09/06	1	121.50	1	120.00	122.00	0	1,601	0.00%
2019/09/05	2	123.25	1	120.50	121.00	1	1,576	0.06%
2019/09/04	0	0.00	13	120.73	121.00	-13	1,523	-0.85%
2019/09/03	3	119.50	10	118.60	118.50	-7	1,512	-0.46%
2019/09/02	3	115.33	2	119.00	117.50	1	1,452	0.07%
2019/08/30	1	111.00	1	111.50	112.50	0	1,380	0.00%
2019/08/29	1	109.50	6	111.17	114.50	-5	1,351	-0.37%
2019/08/28	2	107.00	0	0.00	105.00	2	1,288	0.16%
2019/08/26	6	105.33	15	107.00	104.00	-9	1,308	-0.69%
2019/08/23	0	0.00	20	110.55	110.50	-20	1,305	-1.53%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	7	111.71	1	115.00	110.50	6	1,266	0.47%
2019/08/16	5	105.00	0	0.00	105.50	5	1,213	0.41%
2019/08/13	0	0.00	12	106.04	104.00	-12	1,239	-0.97%
2019/08/12	1	103.00	0	0.00	102.50	1	1,224	0.08%
2019/08/08	10	101.00	0	0.00	102.50	10	1,236	0.81%
2019/08/07	6	100.08	0	0.00	100.00	6	1,270	0.47%
2019/08/06	3	99.90	0	0.00	101.00	3	1,289	0.23%
2019/08/05	0	0.00	1	100.00	100.50	-1	1,335	-0.07%
2019/08/02	3	104.83	0	0.00	105.00	3	1,360	0.22%
2019/07/30	0	0.00	1	109.50	109.00	-1	1,397	-0.07%
2019/07/26	8	115.00	3	116.50	115.00	5	1,427	0.35%
2019/07/25	12	117.17	2	115.00	115.00	10	1,434	0.70%
2019/07/22	11	111.55	1	112.00	111.00	10	1,497	0.67%
2019/07/19	2	106.75	0	0.00	106.50	2	1,508	0.13%
2019/07/18	5	106.50	0	0.00	106.00	5	1,514	0.33%
2019/07/17	3	111.00	0	0.00	112.00	3	1,510	0.20%
2019/07/15	5	112.00	0	0.00	111.00	5	1,531	0.33%
2019/07/12	9	112.72	3	113.00	111.50	6	1,565	0.38%
2019/07/11	6	107.25	8	107.75	107.00	-2	1,541	-0.13%
2019/07/10	1	105.50	1	107.00	106.00	0	1,569	0.00%
2019/07/08	2	102.75	3	105.83	105.00	-1	1,614	-0.06%
2019/07/04	1	102.50	0	0.00	100.50	1	1,692	0.06%
2019/07/02	2	105.50	1	107.00	106.00	1	1,861	0.05%
2019/07/01	0	0.00	1	106.00	105.50	-1	1,900	-0.05%
2019/06/28	6	102.50	0	0.00	103.00	6	1,950	0.31%
2019/06/27	2	106.50	2	105.00	105.00	0	1,987	0.00%
2019/06/24	3	106.50	2	103.75	105.00	1	2,007	0.05%
2019/06/20	3	100.50	3	102.17	103.50	0	2,020	0.00%
2019/06/19	1	97.60	2	97.75	97.20	-1	1,997	-0.05%
2019/06/17	0	0.00	1	95.10	96.20	-1	2,038	-0.05%
2019/06/14	1	95.00	0	0.00	95.00	1	2,122	0.05%
2019/06/12	0	0.00	1	97.80	96.30	-1	2,204	-0.05%
2019/06/10	0	0.00	3	93.80	96.30	-3	2,269	-0.13%
2019/06/05	1	88.80	1	89.50	87.70	0	2,284	0.00%
2019/06/04	2	89.35	7	89.86	88.60	-5	2,288	-0.22%
2019/06/03	2	89.35	6	90.93	88.50	-4	2,346	-0.17%
2019/05/31	1	93.80	2	94.20	94.50	-1	2,381	-0.04%
2019/05/30	0	0.00	3	92.80	93.40	-3	2,374	-0.13%
2019/05/28	2	90.30	0	0.00	91.70	2	2,374	0.08%
2019/05/27	2	87.80	2	90.05	90.10	0	2,430	0.00%
2019/05/24	0	0.00	1	90.60	89.30	-1	2,455	-0.04%
2019/05/23	2	89.95	0	0.00	89.10	2	2,461	0.08%
2019/05/22	4	95.33	2	95.80	91.90	2	2,457	0.08%
2019/05/20	3	94.20	0	0.00	94.10	3	2,456	0.12%
2019/05/15	1	98.30	1	96.50	96.60	0	2,435	0.00%
2019/05/14	1	90.90	1	93.30	93.30	0	2,417	0.00%
2019/05/10	1	108.00	0	0.00	106.00	1	2,379	0.04%
2019/05/09	4	110.13	0	0.00	108.00	4	2,348	0.17%
2019/05/08	0	0.00	1	118.00	118.00	-1	2,309	-0.04%
2019/05/06	0	0.00	1	113.50	112.00	-1	2,349	-0.04%
2019/05/03	1	120.00	0	0.00	120.50	1	2,386	0.04%
2019/05/02	2	114.00	0	0.00	116.50	2	2,371	0.08%
2019/04/29	1	110.00	1	109.00	110.00	0	2,362	0.00%
2019/04/26	2	120.25	0	0.00	116.50	2	2,308	0.09%
2019/04/25	2	130.50	5	132.60	129.00	-3	2,246	-0.13%
2019/04/23	2	129.00	1	128.50	128.50	1	2,229	0.04%
2019/04/22	1	129.50	0	0.00	130.00	1	2,238	0.04%
2019/04/19	2	130.00	1	129.00	127.50	1	2,233	0.04%
2019/04/18	2	132.00	2	130.00	131.00	0	2,220	0.00%
2019/04/17	2	132.00	3	131.00	130.00	-1	2,239	-0.04%
2019/04/12	1	132.00	2	130.00	129.00	-1	2,231	-0.04%
2019/04/11	1	133.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	4	135.25	2	136.50	137.50	2	2,241	0.09%
2019/04/09	1	138.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	4	133.75	4	136.13	138.00	0	2,230	0.00%
2019/04/03	3	123.50	2	123.75	125.50	1	2,155	0.05%
2019/04/02	0	0.00	3	120.17	121.00	-3	2,135	-0.14%
2019/04/01	3	116.83	0	0.00	115.50	3	2,111	0.14%
2019/03/29	0	0.00	3	114.83	117.00	-3	2,071	-0.14%
2019/03/28	1	111.50	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	113.50	0	0.00	113.50	1	2,093	0.05%
2019/03/26	0	0.00	1	114.50	112.00	-1	2,107	-0.05%
2019/03/21	0	0.00	5	113.00	113.50	-5	2,158	-0.23%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	4	117.13	7	115.86	115.50	-3	2,274	-0.13%
2019/03/18	1	109.00	1	108.50	112.50	0	2,228	0.00%
2019/03/15	10	108.75	0	0.00	109.00	10	2,215	0.45%
2019/03/14	2	103.00	3	105.33	106.00	-1	2,190	-0.05%
2019/03/12	8	101.00	8	99.30	98.10	0	2,170	0.00%
2019/03/07	2	98.45	2	95.60	97.50	0	2,266	0.00%
2019/03/06	5	94.52	5	93.64	95.90	0	2,356	0.00%
2019/03/04	0	0.00	4	90.70	90.00	-4	2,448	-0.16%
2019/02/26	14	94.04	10	90.60	91.00	4	2,462	0.16%
2019/02/25	1	89.20	2	89.55	90.00	-1	2,495	-0.04%
2019/02/22	0	0.00	1	86.50	86.60	-1	2,502	-0.04%
2019/02/20	3	87.20	4	87.25	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	86.00	85.90	-1	2,774	-0.04%
2019/02/13	1	88.50	0	0.00	87.20	1	2,862	0.03%
2019/02/12	2	88.40	0	0.00	87.50	2	2,871	0.07%
2019/01/29	0	0.00	2	83.90	84.30	-2	2,934	-0.07%
2019/01/28	4	85.70	2	84.70	83.90	2	3,002	0.07%
2019/01/18	0	0.00	1	80.00	79.60	-1	3,024	-0.03%
2019/01/17	0	0.00	1	81.20	79.10	-1	3,060	-0.03%
2019/01/14	0	0.00	6	80.60	78.90	-6	3,131	-0.19%
2019/01/09	5	83.70	6	81.87	80.80	-1	3,138	-0.03%
2019/01/07	2	80.30	1	81.30	79.40	1	3,092	0.03%
2019/01/04	1	78.90	0	0.00	79.70	1	3,094	0.03%
2019/01/03	10	83.03	3	83.73	80.90	7	3,059	0.23%
2018/12/28	0	0.00	4	79.38	79.00	-4	2,997	-0.13%
2018/12/27	0	0.00	33	79.95	80.50	-33	2,980	-1.11%
2018/12/26	2	80.15	3	81.13	75.60	-1	2,935	-0.03%
2018/12/25	3	77.00	0	0.00	77.70	3	2,863	0.10%
2018/12/24	5	77.74	3	79.17	78.70	2	2,841	0.07%
2018/12/21	1	77.80	2	76.20	76.60	-1	2,838	-0.04%
2018/12/20	1	74.80	0	0.00	75.50	1	2,805	0.04%
2018/12/19	30	77.92	0	0.00	77.10	30	2,781	1.08%
2018/12/18	1	74.70	1	77.00	76.40	0	2,752	0.00%
2018/12/14	2	79.20	3	80.00	79.30	-1	2,702	-0.04%
2018/12/13	3	78.40	1	79.90	78.40	2	2,649	0.08%
2018/12/11	0	0.00	1	73.00	72.40	-1	2,504	-0.04%
2018/12/05	1	74.70	0	0.00	73.10	1	2,521	0.04%
2018/12/04	2	76.90	2	77.60	76.50	0	2,507	0.00%
2018/12/03	2	76.35	1	77.00	78.20	1	2,474	0.04%
2018/11/30	8	72.30	7	72.03	71.40	1	2,409	0.04%
2018/11/29	2	71.55	2	71.80	70.30	0	2,372	0.00%
2018/11/28	0	0.00	1	70.00	70.50	-1	2,234	-0.04%
2018/11/27	0	0.00	9	63.96	64.10	-9	2,133	-0.42%
2018/11/22	0	0.00	1	64.30	60.60	-1	2,108	-0.05%
2018/11/20	0	0.00	3	62.97	62.30	-3	2,013	-0.15%
2018/11/19	0	0.00	1	60.90	64.40	-1	2,008	-0.05%
2018/11/16	16	63.60	5	65.30	61.00	11	1,946	0.57%
2018/11/15	4	60.90	10	61.86	63.30	-6	1,781	-0.34%
2018/11/14	9	56.62	9	57.50	57.60	0	1,759	0.00%
2018/11/13	3	54.13	2	56.20	57.70	1	1,733	0.06%
2018/11/12	5	56.82	1	59.10	56.70	4	1,717	0.23%
2018/11/09	2	58.40	0	0.00	58.40	2	1,717	0.12%
2018/11/08	1	63.70	0	0.00	60.20	1	1,709	0.06%
2018/11/06	2	62.45	0	0.00	62.40	2	1,727	0.12%
2018/11/05	1	68.60	4	68.65	69.30	-3	1,679	-0.18%
2018/11/02	3	63.30	0	0.00	63.00	3	1,642	0.18%
2018/10/31	6	58.95	7	60.07	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	5	54.78	55.90	-5	1,601	-0.31%
2018/10/29	1	57.70	0	0.00	54.30	1	1,584	0.06%
2018/10/25	1	52.40	1	52.50	52.50	0	1,481	0.00%
2018/10/24	1	57.00	3	58.03	57.60	-2	1,436	-0.14%
2018/10/23	3	60.03	2	61.90	58.10	1	1,401	0.07%
2018/10/22	1	60.40	1	64.20	64.50	0	1,366	0.00%
2018/10/15	0	0.00	2	67.25	68.20	-2	1,294	-0.15%
2018/10/12	3	66.07	0	0.00	67.50	3	1,283	0.23%
2018/10/09	2	77.20	0	0.00	76.60	2	1,239	0.16%
2018/10/08	1	76.80	0	0.00	76.50	1	1,217	0.08%
2018/10/05	1	82.80	0	0.00	85.00	1	1,176	0.08%
2018/10/03	1	94.00	0	0.00	92.50	1	1,164	0.09%
2018/10/02	2	97.95	0	0.00	96.60	2	1,159	0.17%
2018/09/28	1	98.00	0	0.00	97.10	1	1,159	0.09%
2018/09/27	0	0.00	1	92.20	92.80	-1	1,119	-0.09%
2018/09/21	0	0.00	1	88.00	88.70	-1	1,108	-0.09%
2018/09/20	1	86.00	0	0.00	86.80	1	1,105	0.09%
2018/09/18	1	87.40	1	87.90	88.00	0	1,084	0.00%
2018/09/17	0	0.00	1	91.50	90.30	-1	1,079	-0.09%
2018/09/14	1	89.00	1	89.60	89.50	0	1,064	0.00%
2018/09/13	3	86.83	3	85.07	84.20	0	1,057	0.00%
2018/09/12	0	0.00	1	90.00	85.40	-1	1,028	-0.10%
2018/09/11	2	98.30	2	100.00	93.20	0	994	0.00%
2018/09/10	3	106.17	2	109.75	103.50	1	957	0.10%
2018/09/07	2	116.75	1	115.50	115.00	1	944	0.11%
2018/09/05	1	120.00	1	120.00	120.00	0	954	0.00%
2018/09/04	0	0.00	1	123.00	124.00	-1	943	-0.11%
2018/09/03	1	119.00	0	0.00	118.00	1	928	0.11%
2018/08/30	1	119.50	1	122.00	119.50	0	927	0.00%
2018/08/29	1	118.00	1	122.00	124.00	0	910	0.00%
2018/08/28	0	0.00	50	119.38	122.50	-50	892	-5.60%
2018/08/27	1	121.00	13	118.54	118.00	-12	882	-1.36%
2018/08/24	18	119.58	2	116.75	120.00	16	862	1.85%
2018/08/23	11	116.55	0	0.00	123.00	11	832	1.32%
2018/08/22	20	112.48	1	120.00	117.50	19	819	2.32%
2018/08/21	11	108.77	1	103.50	109.50	10	792	1.26%
2018/08/20	2	102.75	2	101.00	102.00	0	780	0.00%
2018/08/17	11	101.91	0	0.00	103.50	11	779	1.41%
2018/08/14	0	0.00	2	104.25	99.60	-2	815	-0.25%
2018/08/10	1	120.00	1	122.00	121.50	0	835	0.00%
2018/08/09	1	126.50	0	0.00	124.50	1	827	0.12%
2018/08/08	1	138.00	0	0.00	138.00	1	791	0.13%
2018/08/06	2	142.25	2	139.75	139.50	0	813	0.00%
2018/08/01	1	147.00	1	145.50	143.50	0	864	0.00%
2018/07/27	2	146.50	2	146.75	145.50	0	896	0.00%
2018/07/25	2	140.00	2	142.75	140.50	0	919	0.00%
2018/07/23	1	139.00	0	0.00	140.00	1	924	0.11%
2018/07/18	1	146.00	0	0.00	145.00	1	958	0.10%
2018/07/16	0	0.00	1	150.00	149.50	-1	985	-0.10%
2018/07/13	1	153.00	0	0.00	150.00	1	991	0.10%
2018/07/12	1	152.00	0	0.00	151.00	1	1,007	0.10%
2018/07/06	0	0.00	2	152.00	155.00	-2	1,103	-0.18%
2018/07/05	1	145.50	0	0.00	149.00	1	1,152	0.09%
2018/07/02	1	152.00	0	0.00	151.50	1	1,262	0.08%
2018/06/29	0	0.00	1	155.00	154.50	-1	1,273	-0.08%
2018/06/28	1	149.50	0	0.00	150.50	1	1,281	0.08%
2018/06/25	0	0.00	1	149.50	150.00	-1	1,329	-0.08%
2018/06/22	1	146.00	0	0.00	150.00	1	1,370	0.07%
2018/06/05	0	0.00	1	168.00	164.00	-1	1,487	-0.07%
2018/05/28	1	164.50	0	0.00	164.50	1	1,518	0.07%
2018/05/25	0	0.00	1	169.50	167.50	-1	1,510	-0.07%
2018/05/24	1	168.00	1	172.00	170.50	0	1,513	0.00%
2018/05/04	1	138.00	1	140.00	138.00	0	1,668	0.00%
2018/05/03	5	148.50	5	137.00	138.00	0	1,684	0.00%
2018/04/25	0	0.00	2	146.50	149.50	-2	1,848	-0.11%
2018/04/24	2	145.00	3	147.00	149.50	-1	1,854	-0.05%
2018/04/23	1	151.00	0	0.00	148.50	1	1,851	0.05%
2018/04/19	2	165.00	3	165.00	160.50	-1	1,857	-0.05%
2018/04/12	1	160.00	0	0.00	160.50	1	1,930	0.05%
2018/04/11	3	160.17	0	0.00	157.50	3	1,942	0.15%
2018/04/10	3	163.83	8	162.13	165.00	-5	1,948	-0.26%
2018/03/28	3	147.50	0	0.00	150.00	3	2,095	0.14%
2018/03/27	0	0.00	4	145.25	147.50	-4	2,119	-0.19%
2018/03/26	3	138.33	0	0.00	142.00	3	2,097	0.14%
2018/03/22	2	147.00	0	0.00	141.50	2	2,222	0.09%
2018/03/16	0	0.00	2	148.50	147.00	-2	2,211	-0.09%
2018/03/13	0	0.00	4	142.00	141.00	-4	2,131	-0.19%
2018/03/12	2	141.00	0	0.00	140.00	2	2,145	0.09%
2018/03/09	2	141.00	1	145.00	143.00	1	2,152	0.05%
2018/03/02	1	131.50	0	0.00	132.00	1	2,336	0.04%
2018/02/21	0	0.00	4	130.00	129.50	-4	2,617	-0.15%
2018/02/09	1	124.00	0	0.00	125.00	1	2,602	0.04%
2018/02/08	4	124.00	1	138.50	124.00	3	2,564	0.12%
2018/02/07	5	139.00	7	140.07	137.50	-2	2,534	-0.08%
2018/02/06	3	134.83	9	134.00	135.00	-6	2,533	-0.24%
2018/02/05	2	142.25	0	0.00	144.00	2	2,563	0.08%
2018/01/30	0	0.00	1	157.00	151.00	-1	2,579	-0.04%
2018/01/25	0	0.00	1	152.50	150.50	-1	2,594	-0.04%
2018/01/24	14	157.79	0	0.00	152.00	14	2,631	0.53%
2018/01/12	2	142.50	0	0.00	145.00	2	3,281	0.06%
2018/01/10	0	0.00	1	149.50	141.00	-1	3,250	-0.03%
2018/01/09	3	149.33	3	150.00	151.50	0	3,235	0.00%
2018/01/08	1	145.50	1	142.50	146.50	0	3,217	0.00%
2018/01/05	1	153.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	1	156.50	5	152.40	154.00	-4	3,172	-0.13%
2018/01/03	5	147.80	5	149.50	152.50	0	3,114	0.00%