昇陽半導體 (8028)-玉山-雙和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
16,092張
產業
上市半導體類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7.2	67.43	67.60	-7.2	4,692	-0.15%
2024/05/27	20.5	67.68	18	68.08	69.10	2.5	4,452	0.06%
2024/05/24	20	65.55	19.8	66.02	67.00	0.2	3,872	0.01%
2024/05/23	10.2	62.17	5	62.04	61.10	5.2	3,425	0.15%
2024/05/22	8	61.65	20	61.90	61.80	-12	3,281	-0.37%
2024/05/21	9.7	59.75	5	59.28	59.10	4.7	2,995	0.16%
2024/05/20	8.1	58.17	3	57.80	58.40	5.1	2,735	0.19%
2024/05/17	7	57.79	20	58.45	58.80	-13	2,507	-0.52%
2024/05/16	0	0.00	9	54.18	53.50	-9	2,079	-0.43%
2024/05/14	1	52.70	1	53.00	52.90	0	2,057	0.00%
2024/05/13	1	52.10	0	0.00	52.20	1	2,057	0.05%
2024/05/09	6	52.97	0	0.00	52.60	6	2,049	0.29%
2024/05/07	2	53.00	2	53.10	53.20	0	2,030	0.00%
2024/05/06	0	0.00	1	54.50	53.80	-1	2,010	-0.05%
2024/05/03	1	55.00	1.5	54.34	54.00	-0.5	1,997	-0.03%
2024/05/02	0	0.00	3	54.80	54.70	-3	1,979	-0.15%
2024/04/30	3.5	55.43	3.5	55.32	55.30	0	1,960	0.00%
2024/04/29	1.5	55.55	4.5	54.66	56.10	-3	1,904	-0.16%
2024/04/26	1	53.40	0.1	53.80	54.00	0.9	1,781	0.05%
2024/04/25	1.1	53.11	0	0.00	53.00	1.1	1,749	0.06%
2024/04/22	2	51.75	0	0.00	51.20	2	1,731	0.12%
2024/04/19	5	52.18	6	51.42	52.00	-1	1,708	-0.06%
2024/04/18	7	53.77	3	53.80	53.60	4	1,668	0.24%
2024/04/17	1	51.00	3	52.30	54.70	-2	1,607	-0.12%
2024/04/16	4	51.08	1	50.30	50.60	3	1,543	0.19%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	1	53.40	0	0.00	53.20	1	1,494	0.07%
2024/04/03	10	52.70	0	0.00	53.10	10	1,373	0.73%
2024/04/02	0	0.00	1	53.90	53.20	-1	1,343	-0.07%
2024/04/01	0	0.00	1	52.00	51.80	-1	1,243	-0.08%
2024/03/29	0.1	51.50	0	0.00	51.10	0.1	1,263	0.00%
2024/03/28	0.1	51.70	0.5	51.70	51.50	-0.5	1,258	-0.04%
2024/03/27	0	52.06	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0	0.00	5	53.46	53.00	-5	1,245	-0.40%
2024/03/22	5	52.50	0	0.00	52.50	5	1,215	0.41%
2024/03/20	4	53.35	4.1	52.97	52.70	-0.1	1,226	-0.01%
2024/03/14	0	51.80	0	0.00	51.00	0	1,209	0.00%
2024/03/13	0	52.50	0	0.00	51.30	0	1,215	0.00%
2024/03/12	0	52.60	0	0.00	52.50	0	1,222	0.00%
2024/03/11	0	52.10	0	0.00	51.70	0	1,231	0.00%
2024/03/07	1.9	54.11	1	54.10	51.70	0.9	1,225	0.07%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	52.70	2.5	52.70	52.60	-2.5	1,203	-0.21%
2024/03/04	1	53.50	3	53.80	53.20	-2	1,222	-0.16%
2024/03/01	2	53.10	1	53.10	53.10	1	1,213	0.08%
2024/02/29	2	52.35	0	0.00	52.10	2	1,194	0.17%
2024/02/27	3.1	53.03	0	53.00	53.00	3.1	1,180	0.26%
2024/02/26	1	52.79	3	53.53	54.80	-2	1,124	-0.17%
2024/02/22	1	52.10	1	52.80	52.60	0	1,002	0.00%
2024/02/21	1	51.80	0	0.00	51.80	1	985	0.10%
2024/02/20	0.1	52.16	0	0.00	51.80	0.1	983	0.01%
2024/02/19	1	52.40	1	52.90	52.90	0	970	0.00%
2024/02/16	1	52.00	1	52.20	52.20	0	943	0.00%
2024/02/15	0.1	50.90	0	0.00	51.20	0.1	919	0.01%
2024/02/05	0	0.00	3	49.90	49.95	-3	909	-0.33%
2024/02/02	0	0.00	0.1	50.50	50.40	-0.1	904	-0.01%
2024/01/29	0	0.00	0.3	51.30	51.50	-0.3	904	-0.03%
2024/01/25	2	51.50	0	0.00	51.50	2	909	0.22%
2024/01/16	0.5	50.60	0	0.00	50.20	0.5	854	0.06%
2024/01/05	0	0.00	5	50.90	50.80	-5	899	-0.56%
2024/01/04	0.1	51.10	0	0.00	50.80	0.1	899	0.01%
2024/01/03	0	0.00	1	51.10	51.10	-1	900	-0.11%
2024/01/02	0	51.80	0	0.00	51.60	0	900	0.00%
2023/12/27	0.1	52.30	0.1	52.30	52.20	0.1	911	0.01%
2023/12/26	0	0.00	45	52.90	52.80	-45	908	-4.95%
2023/12/25	3	52.53	0	0.00	52.50	3	882	0.34%
2023/12/20	0	52.00	0	0.00	51.80	0	897	0.00%
2023/12/19	0	0.00	0.1	53.10	52.00	-0.1	890	-0.01%
2023/12/15	0	0.00	0.2	52.10	52.10	-0.2	917	-0.02%
2023/12/08	0.1	51.00	0	0.00	50.60	0.1	908	0.01%
2023/12/07	11.1	51.05	0	0.00	50.70	11.1	893	1.24%
2023/12/06	11	51.64	0	0.00	51.70	11	877	1.25%
2023/12/05	0	0.00	0.1	52.60	52.40	-0.1	870	-0.01%
2023/12/04	1	52.50	2	52.60	52.30	-1	850	-0.12%
2023/12/01	2	52.55	0	0.00	52.60	2	876	0.23%
2023/11/30	1	53.30	0	0.00	53.30	1	871	0.11%
2023/11/29	0	0.00	1	52.50	53.00	-1	845	-0.12%
2023/11/28	5.1	51.70	4	51.83	51.70	1.1	820	0.13%
2023/11/24	0	52.80	0	0.00	52.40	0	791	0.00%
2023/11/21	3	53.13	1	53.20	53.10	2	777	0.26%
2023/11/20	15	51.57	0	0.00	51.70	15	758	1.98%
2023/11/16	5	51.40	0	0.00	51.60	5	754	0.66%
2023/11/15	0	0.00	2	51.50	51.50	-2	756	-0.26%
2023/11/14	1	51.30	0.6	51.30	51.10	0.4	757	0.05%
2023/11/10	0.1	50.40	0	0.00	50.10	0.1	763	0.01%
2023/11/02	0	50.60	0	0.00	50.40	0	868	0.00%
2023/10/25	1	51.30	1	51.30	51.20	0	1,128	0.00%
2023/10/18	0	50.60	0	0.00	52.50	0	1,472	0.00%
2023/10/04	0.3	51.00	0	0.00	51.20	0.3	2,150	0.01%
2023/10/03	0.1	52.50	0	0.00	52.10	0.1	2,184	0.00%
2023/09/27	0.3	52.70	0	0.00	52.10	0.3	2,243	0.01%
2023/09/22	0.2	52.70	0	0.00	52.80	0.2	2,280	0.01%
2023/09/21	2.2	52.50	1	52.30	52.60	1.2	2,284	0.05%
2023/09/20	0.2	55.10	0	0.00	54.20	0.2	2,263	0.01%
2023/09/18	0	56.20	0	0.00	55.60	0	2,284	0.00%
2023/09/14	0	0.00	5	55.80	56.50	-5	2,294	-0.22%
2023/09/13	5	54.90	0	0.00	55.00	5	2,305	0.22%
2023/09/08	0	0.00	2	54.60	54.50	-2	2,633	-0.08%
2023/09/06	2	55.45	2	54.85	55.20	0	2,851	0.00%
2023/09/05	1	57.00	1	56.80	56.90	0	2,879	0.00%
2023/08/21	0	0.00	2	55.60	56.00	-2	3,239	-0.06%
2023/08/18	0	0.00	1	55.80	55.40	-1	3,236	-0.03%
2023/08/17	3.1	56.10	0	0.00	56.20	3.1	3,233	0.09%
2023/08/16	0.1	54.40	0	0.00	55.40	0.1	3,232	0.00%
2023/08/14	0.2	55.05	0	0.00	54.30	0.2	3,226	0.01%
2023/08/11	0.1	56.30	0	0.00	56.30	0.1	3,214	0.00%
2023/08/10	0.2	56.43	0	0.00	56.10	0.2	3,214	0.01%
2023/08/08	1.1	57.30	1	58.00	57.40	0.1	3,159	0.00%
2023/08/07	3	58.00	0	0.00	58.10	3	3,147	0.10%
2023/08/04	0.2	58.90	2	58.50	58.30	-1.8	3,099	-0.06%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0	0.00	1	60.90	61.00	-1	2,987	-0.03%
2023/07/28	0.1	62.50	0	0.00	62.50	0.1	2,941	0.00%
2023/07/27	5	63.38	2	64.00	63.50	3	2,880	0.10%
2023/07/26	3	62.47	2	62.70	62.50	1	2,717	0.04%
2023/07/24	1	60.10	0.1	60.30	59.60	0.9	2,601	0.03%
2023/07/20	1	62.10	0	0.00	62.40	1	2,575	0.04%
2023/07/19	0	0.00	1	62.00	61.50	-1	2,567	-0.04%
2023/07/18	2	62.30	4	61.38	61.10	-2	2,588	-0.08%
2023/07/17	0	0.00	2	63.50	63.70	-2	2,528	-0.08%
2023/07/14	2	63.40	4	63.40	64.60	-2	2,461	-0.08%
2023/07/13	4	62.95	4	62.15	61.50	0	2,316	0.00%
2023/07/12	3.1	62.57	0	0.00	62.30	3.1	2,218	0.14%
2023/07/11	1	61.10	11.1	61.41	62.30	-10.1	2,204	-0.46%
2023/07/10	2	61.70	0	0.00	60.70	2	2,166	0.09%
2023/07/05	0	60.80	0	0.00	60.60	0	2,375	0.00%
2023/07/04	0	0.00	0	63.00	62.10	0	2,629	0.00%
2023/06/28	2	60.40	5	60.00	60.00	-3	2,986	-0.10%
2023/06/21	0	0.00	3	61.30	61.60	-3	3,012	-0.10%
2023/06/20	0	0.00	5	61.84	61.40	-5	3,038	-0.16%
2023/06/16	0	0.00	6.3	63.30	62.70	-6.3	3,065	-0.21%
2023/06/15	14	63.14	21	64.37	63.60	-7	3,029	-0.23%
2023/06/14	7.1	62.63	0	0.00	62.60	7.1	2,849	0.25%
2023/06/13	15	61.88	6.1	62.73	63.10	9	2,779	0.32%
2023/06/12	4	61.18	5	61.40	60.20	-1	2,573	-0.04%
2023/06/09	5	60.70	2.3	61.12	61.40	2.7	2,556	0.11%
2023/06/08	5.3	60.13	0	0.00	59.90	5.3	2,505	0.21%
2023/06/07	0	0.00	5	61.30	61.70	-5	2,473	-0.20%
2023/06/06	2	62.70	0.1	62.00	61.30	2	2,440	0.08%
2023/06/02	0	0.00	10	60.40	60.30	-10	2,353	-0.42%
2023/06/01	8	59.79	0	0.00	60.20	8	2,355	0.34%
2023/05/31	0	0.00	8	59.78	59.70	-8	2,353	-0.34%
2023/05/26	4	59.88	2	59.15	58.70	2	2,372	0.08%
2023/05/24	0	0.00	3	57.50	57.80	-3	2,329	-0.13%
2023/05/23	0	0.00	3.1	57.70	57.70	-3.1	2,344	-0.13%
2023/05/22	7	57.56	8	57.60	57.70	-1	2,352	-0.04%
2023/05/19	8	57.80	0	0.00	57.50	8	2,359	0.34%
2023/05/18	0	0.00	3	57.63	57.60	-3	2,382	-0.13%
2023/05/17	3	57.30	0	0.00	57.50	3	2,400	0.12%
2023/05/11	0.1	56.40	14	56.35	55.90	-13.9	2,433	-0.57%
2023/05/09	0	0.00	2	56.90	56.80	-2	2,464	-0.08%
2023/05/08	0	0.00	0.1	57.90	57.70	-0.1	2,472	0.00%
2023/05/04	0	0.00	1	57.60	57.50	-1	2,539	-0.04%
2023/05/03	0	0.00	1	57.80	57.90	-1	2,589	-0.04%
2023/05/02	4	58.35	0.1	57.98	58.50	3.9	2,611	0.15%
2023/04/28	1	57.40	0.3	57.10	57.30	0.7	2,637	0.03%
2023/04/26	1.1	56.34	0	0.00	56.50	1.1	2,637	0.04%
2023/04/25	0.3	56.73	0	0.00	56.40	0.3	2,683	0.01%
2023/04/21	4	58.20	0	0.00	57.90	4	2,680	0.15%
2023/04/20	2	59.00	1	58.70	58.60	1	2,732	0.04%
2023/04/19	0.1	60.50	0	0.00	59.70	0.1	2,712	0.00%
2023/04/18	0	61.30	2	60.80	60.50	-2	2,694	-0.07%
2023/04/17	4.9	62.39	1.1	62.56	61.70	3.9	2,686	0.14%
2023/04/14	2	61.20	1	61.00	62.20	1	2,659	0.04%
2023/04/13	7	62.40	1	61.90	61.40	6	2,611	0.23%
2023/04/12	2	61.75	4	62.05	62.40	-2	2,608	-0.08%
2023/04/11	2	62.70	2	63.30	62.70	0	2,567	0.00%
2023/04/10	3.1	62.81	3.1	64.00	63.10	-0.1	2,529	0.00%
2023/04/07	5	63.66	24	64.22	64.10	-19	2,376	-0.80%
2023/04/06	5.1	61.73	1	61.80	62.30	4.1	2,106	0.19%
2023/03/31	8	61.06	3	60.93	61.80	5	1,966	0.25%
2023/03/30	3	59.57	3	59.57	60.00	0	1,858	0.00%
2023/03/29	0	0.00	2	57.40	57.40	-2	1,836	-0.11%
2023/03/28	11	58.58	0	0.00	58.30	11	1,901	0.58%
2023/03/27	1.1	59.60	0	0.00	59.60	1.1	1,920	0.06%
2023/03/24	0	59.40	0	0.00	59.10	0	1,936	0.00%
2023/03/23	2	59.60	0	59.34	59.50	2	2,065	0.10%
2023/03/22	7	59.54	3	59.50	59.20	4	2,227	0.18%
2023/03/21	1	58.80	1	58.90	58.80	0	2,304	0.00%
2023/03/17	2	58.60	5	57.50	58.00	-3	2,435	-0.12%
2023/03/16	1	58.00	5	57.30	56.70	-4	2,529	-0.16%
2023/03/10	0	0.00	2	57.10	56.80	-2	3,538	-0.06%
2023/03/09	0.1	58.80	1	59.10	58.30	-0.9	3,614	-0.03%
2023/03/08	1	59.10	0.1	58.10	59.10	0.9	3,615	0.03%
2023/03/07	17.1	58.15	0	0.00	58.20	17.1	3,604	0.47%
2023/03/06	0	57.55	0	0.00	57.70	0	3,609	0.00%
2023/03/01	1.1	55.81	1	55.90	55.90	0.1	3,659	0.00%
2023/02/24	0	0.00	5	56.60	56.60	-5	3,676	-0.14%
2023/02/23	5	57.76	3	57.53	57.50	2	3,691	0.05%
2023/02/22	1	57.40	1	57.20	57.30	0	3,782	0.00%
2023/02/20	2	58.05	0	0.00	58.10	2	4,138	0.05%
2023/02/17	1	57.60	1	57.40	57.20	0	4,359	0.00%
2023/02/16	0.1	57.77	0	0.00	57.80	0.1	4,429	0.00%
2023/02/15	0	0.00	2	57.20	57.10	-2	4,540	-0.04%
2023/02/13	1	58.50	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	1	58.40	58.40	-1	4,685	-0.02%
2023/02/09	0.1	59.90	0	0.00	59.40	0.1	4,749	0.00%
2023/02/08	1	60.00	6	60.10	60.10	-5	4,798	-0.10%
2023/02/06	0.1	58.90	0	0.00	58.60	0.1	4,819	0.00%
2023/02/03	0	60.15	1	60.50	59.50	-1	4,834	-0.02%
2023/02/02	1	60.40	0.1	60.20	60.40	1	4,846	0.02%
2023/02/01	2	59.40	5	59.60	59.60	-3	4,895	-0.06%
2023/01/31	3.1	58.83	3	58.73	59.10	0.1	4,984	0.00%
2023/01/30	0	0.00	0	58.80	58.80	0	5,037	0.00%
2023/01/17	2	57.10	1	56.90	57.00	1	5,154	0.02%
2023/01/16	1	56.80	2	56.95	57.00	-1	5,244	-0.02%
2023/01/13	1	58.50	7	58.50	57.20	-6	5,306	-0.11%
2023/01/12	1	57.40	5	58.30	57.30	-4	5,512	-0.07%
2023/01/11	0	0.00	1	58.50	57.80	-1	5,721	-0.02%
2023/01/10	16	58.37	14.3	58.51	58.00	1.7	5,901	0.03%
2023/01/09	7	56.93	0	0.00	57.10	7	5,844	0.12%
2023/01/05	0	0.00	4	56.75	56.20	-4	5,933	-0.07%
2022/12/30	5	57.22	2	56.80	56.30	3	6,038	0.05%
2022/12/29	1	55.30	14	55.44	56.20	-13	6,080	-0.21%
2022/12/28	7.3	56.44	0	0.00	56.20	7.3	6,134	0.12%
2022/12/26	2.2	57.19	0	0.00	57.10	2.2	6,150	0.04%
2022/12/23	6	57.70	0	0.00	57.50	6	6,178	0.10%
2022/12/22	2.1	60.74	2	60.45	59.20	0.1	6,195	0.00%
2022/12/21	2	59.20	4	59.35	58.90	-2	6,212	-0.03%
2022/12/20	6.2	60.17	5	60.46	58.60	1.2	6,247	0.02%
2022/12/19	3.2	61.05	0	0.00	60.50	3.2	6,242	0.05%
2022/12/16	0	0.00	12	60.68	60.80	-12	6,246	-0.19%
2022/12/15	4.2	62.50	5	62.36	61.80	-0.8	6,224	-0.01%
2022/12/14	13	62.65	0	0.00	62.90	13	6,129	0.21%
2022/12/13	1.2	60.92	0	0.00	61.10	1.2	5,947	0.02%
2022/12/09	2	60.50	7	60.53	60.20	-5	5,812	-0.09%
2022/12/08	5	57.80	6	58.65	59.30	-1	5,715	-0.02%
2022/12/07	10	60.28	6	59.80	58.20	4	5,637	0.07%
2022/12/06	16	63.40	18.7	63.20	61.30	-2.7	5,547	-0.05%
2022/12/05	18.7	62.19	14.4	62.57	63.90	4.3	5,209	0.08%
2022/12/02	4	57.38	1	57.50	58.10	3	4,856	0.06%
2022/12/01	4	57.45	1	57.30	56.50	3	4,871	0.06%
2022/11/30	1	55.70	1	55.20	55.80	0	4,902	0.00%
2022/11/29	1	54.60	1.2	54.43	55.20	-0.2	4,936	0.00%
2022/11/28	0	0.00	1	53.40	54.00	-1	4,952	-0.02%
2022/11/25	0	0.00	1	54.90	54.10	-1	4,984	-0.02%
2022/11/24	1	54.70	1	54.40	54.90	0	5,065	0.00%
2022/11/23	0.3	54.68	0	0.00	54.40	0.3	5,081	0.01%
2022/11/22	0.2	54.50	0	0.00	54.50	0.2	5,155	0.00%
2022/11/21	0.2	56.00	0	0.00	55.50	0.2	5,267	0.00%
2022/11/18	4	57.03	1	58.20	56.70	3	5,452	0.06%
2022/11/17	11.2	58.58	8	58.41	58.50	3.2	5,424	0.06%
2022/11/16	11	58.19	17.2	58.12	58.20	-6.2	5,389	-0.11%
2022/11/15	5	57.00	3.1	56.52	57.10	1.9	5,330	0.04%
2022/11/14	1	55.20	1	55.60	55.60	0	5,891	0.00%
2022/11/11	2	54.50	1	54.70	54.50	1	6,061	0.02%
2022/11/09	0.1	53.00	0	0.00	53.10	0.1	6,539	0.00%
2022/11/08	0	0.00	2	53.45	52.30	-2	6,793	-0.03%
2022/11/07	2	52.85	2	52.90	52.60	0	6,850	0.00%
2022/11/03	0	0.00	2	51.00	51.60	-2	7,095	-0.03%
2022/11/02	0	0.00	1	50.80	51.30	-1	7,254	-0.01%
2022/10/31	1	50.40	1	50.00	49.80	0	8,098	0.00%
2022/10/28	0.1	50.03	2	49.95	49.50	-1.9	8,474	-0.02%
2022/10/27	0	52.60	4.2	52.85	52.50	-4.2	8,667	-0.05%
2022/10/25	1	51.70	0	0.00	51.10	1	8,636	0.01%
2022/10/24	0	0.00	1	51.40	50.80	-1	8,559	-0.01%
2022/10/21	0.1	50.90	0	0.00	50.10	0.1	8,563	0.00%
2022/10/20	14	51.62	4	51.85	50.80	10	8,566	0.12%
2022/10/19	2.1	51.16	3	51.00	51.60	-0.9	8,356	-0.01%
2022/10/18	2	49.68	1	50.00	49.90	1	8,178	0.01%
2022/10/17	2	47.25	2	47.45	48.40	0	8,043	0.00%
2022/10/14	2	49.13	0.2	48.95	48.95	1.9	8,153	0.02%
2022/10/13	10	46.94	9	46.79	46.60	1	8,311	0.01%
2022/10/12	1	49.00	1	49.70	50.10	0	8,592	0.00%
2022/10/11	0	0.00	2	50.85	50.10	-2	8,908	-0.02%
2022/10/07	1.1	54.72	0	0.00	53.40	1.1	9,404	0.01%
2022/10/06	1	54.60	4	55.65	55.30	-3	9,586	-0.03%
2022/10/04	0	0.00	1	54.20	55.20	-1	9,708	-0.01%
2022/10/03	1	53.50	0	0.00	53.00	1	9,821	0.01%
2022/09/30	1	53.70	2.1	52.94	54.40	-1.1	9,874	-0.01%
2022/09/29	1	54.10	1	54.40	53.60	0	9,945	0.00%
2022/09/28	0	0.00	1	53.00	52.70	-1	10,045	-0.01%
2022/09/27	2	56.75	1	56.30	56.30	1	10,060	0.01%
2022/09/26	0	0.00	1	56.50	56.20	-1	10,088	-0.01%
2022/09/23	6	60.80	1	60.30	60.30	5	10,192	0.05%
2022/09/22	14	61.99	1	61.60	62.20	13	10,330	0.13%
2022/09/21	13	62.98	10	64.20	62.20	3	10,641	0.03%
2022/09/20	0	0.00	50	63.89	64.30	-50	11,062	-0.45%
2022/09/19	2	63.90	5	63.38	63.30	-3	11,353	-0.03%
2022/09/16	0	0.00	0.1	64.20	63.90	-0.1	11,420	0.00%
2022/09/15	37	66.23	5	65.88	65.00	32	11,493	0.28%
2022/09/13	9	67.56	11	67.12	66.80	-2	11,650	-0.02%
2022/09/12	4	65.85	15	65.75	66.30	-11	11,760	-0.09%
2022/09/08	26	64.23	0	0.00	64.30	26	11,899	0.22%
2022/09/07	15.1	64.08	14	63.20	63.20	1.1	12,438	0.01%
2022/09/06	10	67.50	2	66.30	65.70	8	12,510	0.06%
2022/09/05	0	0.00	3.1	67.30	66.80	-3.1	12,612	-0.02%
2022/09/02	2	69.00	3	68.40	68.50	-1	12,673	-0.01%
2022/09/01	2.2	68.42	0	0.00	68.30	2.2	12,811	0.02%
2022/08/31	7.1	70.12	1	70.80	70.20	6.1	13,111	0.05%
2022/08/30	1	70.00	2	70.40	70.00	-1	13,538	-0.01%
2022/08/29	1	69.60	0	0.00	69.60	1	13,890	0.01%
2022/08/26	8	73.06	10.4	73.70	72.20	-2.4	13,913	-0.02%
2022/08/25	43	72.86	19	73.19	72.20	24	13,962	0.17%
2022/08/24	6	70.60	7	70.57	70.90	-1	13,922	-0.01%
2022/08/23	4	69.70	33	69.88	70.60	-29	14,184	-0.20%
2022/08/22	13	70.91	17	70.37	70.20	-4	14,231	-0.03%
2022/08/19	53.3	74.44	15	73.59	71.30	38.3	14,504	0.26%
2022/08/18	5	70.48	30.2	71.77	72.50	-25.2	14,848	-0.17%
2022/08/17	28.2	69.88	7	69.71	69.40	21.2	14,996	0.14%
2022/08/16	9	73.08	25.2	72.00	72.50	-16.2	14,797	-0.11%
2022/08/15	45	70.25	54.2	70.90	69.80	-9.2	14,531	-0.06%
2022/08/12	8	69.69	8	69.19	68.60	0	14,503	0.00%
2022/08/11	6	67.28	12.6	68.18	68.60	-6.6	14,578	-0.05%
2022/08/10	17.2	66.53	6	66.18	65.80	11.2	14,445	0.08%
2022/08/09	2.2	69.21	4	69.20	68.30	-1.8	14,327	-0.01%
2022/08/08	36	67.81	40	68.99	69.40	-4	14,183	-0.03%
2022/08/05	16	67.38	19	67.63	68.00	-3	13,670	-0.02%
2022/08/04	28	66.64	10	66.91	66.70	18	13,321	0.14%
2022/08/03	11	65.48	13	63.58	63.40	-2	12,921	-0.02%
2022/08/02	2	63.30	1	65.20	65.20	1	12,660	0.01%
2022/08/01	10	64.99	5	64.94	65.20	5	12,582	0.04%
2022/07/29	2	63.80	4	63.85	63.70	-2	12,519	-0.02%
2022/07/28	2.2	64.48	10	65.00	63.40	-7.8	12,481	-0.06%
2022/07/27	2	64.00	3	63.87	64.70	-1	12,393	-0.01%
2022/07/26	4	64.15	8	63.53	63.60	-4	12,340	-0.03%
2022/07/25	3	64.73	0	0.00	65.00	3	12,336	0.02%
2022/07/22	6	65.35	7	65.71	64.80	-1	12,319	-0.01%
2022/07/21	5	64.62	1.1	64.69	64.50	3.9	12,297	0.03%
2022/07/20	6.3	68.85	5	68.92	67.70	1.3	12,165	0.01%
2022/07/19	5.2	69.69	3	72.17	68.20	2.2	12,041	0.02%
2022/07/18	13	74.62	12.9	74.27	73.10	0.1	11,810	0.00%
2022/07/15	7	69.94	24.1	71.53	73.10	-17.1	11,576	-0.15%
2022/07/14	2	63.50	2	65.20	66.50	0	11,220	0.00%
2022/07/13	5	64.00	2	62.85	63.20	3	11,038	0.03%
2022/07/12	1	58.70	6	57.93	59.40	-5	10,898	-0.05%
2022/07/11	11	58.62	31	58.11	59.40	-20	10,872	-0.18%
2022/07/08	16	57.04	2	56.60	56.30	14	10,833	0.13%
2022/07/07	1	55.90	3	55.83	55.60	-2	10,796	-0.02%
2022/07/06	30.2	57.73	18	56.46	53.90	12.2	10,715	0.11%
2022/07/05	2	58.50	8	56.91	58.40	-6	10,618	-0.06%
2022/07/04	2	58.90	3	58.63	56.80	-1	10,582	-0.01%
2022/07/01	7	63.16	10	62.36	59.40	-3	10,631	-0.03%
2022/06/30	14.3	64.69	19	64.16	63.30	-4.7	10,584	-0.04%
2022/06/29	26.4	67.95	14.2	68.81	66.50	12.2	10,453	0.12%
2022/06/28	7	70.47	42	70.79	71.40	-35	10,183	-0.34%
2022/06/27	22	68.40	9.1	68.29	69.90	12.9	9,902	0.13%
2022/06/24	5	64.14	7	64.46	63.60	-2	9,732	-0.02%
2022/06/23	1	62.40	1	62.80	63.10	0	9,877	0.00%
2022/06/22	2	62.75	2	62.50	62.00	0	10,135	0.00%
2022/06/21	12	63.80	4	64.10	64.40	8	10,441	0.08%
2022/06/20	8	63.25	31	63.22	61.60	-23	10,524	-0.22%
2022/06/17	15	64.79	11	64.70	65.80	4	10,362	0.04%
2022/06/16	46	68.81	43	68.96	64.30	3	10,177	0.03%
2022/06/15	12	67.75	13	67.57	67.00	-1	9,586	-0.01%
2022/06/14	18	65.98	19	66.40	67.60	-1	9,460	-0.01%
2022/06/13	36	64.91	31	64.96	65.10	5	9,228	0.05%
2022/06/10	17	67.34	14	67.14	67.10	3	9,109	0.03%
2022/06/09	14	67.56	15	67.79	68.40	-1	8,926	-0.01%
2022/06/08	15	66.61	15	66.57	66.00	0	8,562	0.00%
2022/06/07	9	63.03	11	64.40	65.50	-2	8,035	-0.02%
2022/06/06	22	62.08	22	61.42	61.20	0	7,640	0.00%
2022/06/02	7	63.81	5	63.70	63.70	2	7,519	0.03%
2022/06/01	23	62.88	21	62.20	63.10	2	7,329	0.03%
2022/05/31	18	62.76	20	62.17	61.60	-2	7,145	-0.03%
2022/05/30	14	64.34	17	64.67	63.70	-3	6,817	-0.04%
2022/05/27	40	65.48	52	65.11	64.60	-12	6,655	-0.18%
2022/05/26	107	67.23	71	66.59	65.30	36	6,233	0.58%	大買/
2022/05/25	23	63.80	16	64.37	66.20	7	5,104	0.14%
2022/05/24	5	61.26	1	60.80	60.20	4	4,716	0.08%
2022/05/23	2	61.55	6	61.12	60.70	-4	4,638	-0.09%
2022/05/20	19	60.53	15	60.49	60.50	4	4,546	0.09%
2022/05/19	9	58.17	11	57.95	60.10	-2	4,270	-0.05%
2022/05/18	0	0.00	1	57.30	57.70	-1	4,055	-0.02%
2022/05/16	1	53.80	0	0.00	53.70	1	4,025	0.02%
2022/05/13	0	0.00	1	53.50	53.30	-1	3,986	-0.03%
2022/04/29	1	55.50	1	55.90	55.50	0	3,892	0.00%
2022/04/25	2	55.15	0	0.00	53.70	2	3,763	0.05%
2022/04/22	0	0.00	7	59.54	58.60	-7	3,698	-0.19%
2022/04/21	1	60.20	2	59.80	60.30	-1	3,602	-0.03%
2022/04/20	4	58.88	3	58.40	59.20	1	3,473	0.03%
2022/04/15	1	55.80	0	0.00	55.50	1	3,293	0.03%
2022/04/13	2	56.30	0	0.00	56.10	2	3,256	0.06%
2022/04/12	3	55.60	6	55.17	55.00	-3	3,275	-0.09%
2022/04/11	1	56.30	18	55.50	56.10	-17	3,313	-0.51%
2022/04/08	5	57.46	2	57.10	57.50	3	3,435	0.09%
2022/04/07	4	58.20	7	58.97	55.90	-3	3,987	-0.08%
2022/04/06	9	60.29	1	60.50	60.80	8	4,099	0.20%
2022/03/31	1	58.70	3	58.90	58.90	-2	4,056	-0.05%
2022/03/30	2	59.60	7	60.20	59.80	-5	3,981	-0.13%
2022/03/29	10	59.65	1	60.00	59.30	9	3,792	0.24%
2022/03/28	4	60.23	9	60.43	60.70	-5	3,654	-0.14%
2022/03/25	6	60.30	4	60.43	59.50	2	3,423	0.06%
2022/03/24	6	59.52	7	59.10	59.90	-1	3,069	-0.03%
2022/03/23	4	55.97	58	54.36	57.60	-54	2,659	-2.03%
2022/03/17	1	51.60	9	51.92	51.80	-8	2,442	-0.33%
2022/03/15	7	49.12	0	0.00	49.00	7	2,392	0.29%
2022/03/14	0	0.00	1	49.80	49.90	-1	2,393	-0.04%
2022/03/08	1	49.00	0	0.00	48.10	1	2,389	0.04%
2022/03/07	15	48.94	0	0.00	49.05	15	2,382	0.63%
2022/03/03	0	0.00	2	51.20	51.70	-2	2,378	-0.08%
2022/03/01	0	0.00	5	51.76	51.50	-5	2,372	-0.21%
2022/02/25	0	0.00	0.1	49.90	49.80	-0.1	2,364	0.00%
2022/02/24	4	50.00	0	0.00	49.60	4	2,376	0.17%
2022/02/22	2	50.70	2	50.65	50.40	0	2,381	0.00%
2022/02/21	5	51.34	0	0.00	51.50	5	2,377	0.21%
2022/02/17	1	53.50	1	52.30	52.20	0	2,387	0.00%
2022/02/16	0	53.60	0	0.00	53.30	0	2,361	0.00%
2022/01/21	1	51.20	0	0.00	50.60	1	2,272	0.04%
2022/01/13	1	52.10	0	0.00	51.40	1	2,234	0.04%
2022/01/12	3	52.00	0	0.00	51.50	3	2,225	0.13%
2022/01/11	0	0.00	2	51.40	51.80	-2	2,192	-0.09%
2022/01/10	1	53.10	0	0.00	53.10	1	2,165	0.05%
2022/01/07	5	52.52	0	0.00	52.10	5	2,149	0.23%
2022/01/06	3	54.90	3	56.30	54.50	0	2,090	0.00%
2022/01/05	6	55.73	6.4	54.88	54.60	-0.4	2,008	-0.02%
2022/01/04	5	56.20	1	55.60	55.60	4	1,945	0.21%
2022/01/03	17	57.84	7	57.60	57.40	10	1,873	0.53%
2021/12/30	45	60.09	27	59.01	58.30	18	1,699	1.06%
2021/12/29	3	57.33	3.1	54.04	57.80	-0.1	1,093	-0.01%
2021/12/28	2	52.80	0	0.00	52.60	2	826	0.24%
2021/12/23	0	0.00	0	49.77	49.20	0	717	0.00%
2021/12/13	1	49.30	13	49.04	50.10	-12	783	-1.53%
2021/12/03	1	49.95	0	0.00	50.00	1	885	0.11%
2021/11/26	1	49.55	0	0.00	49.30	1	1,415	0.07%
2021/11/22	1	52.50	0	0.00	52.70	1	1,536	0.07%
2021/11/19	0	0.00	3	52.30	52.10	-3	1,595	-0.19%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/11	12	51.73	0	0.00	50.60	12	1,585	0.76%
2021/11/09	0	0.00	1	50.60	50.70	-1	1,605	-0.06%
2021/11/08	0	0.00	0.1	50.00	50.00	-0.1	1,608	0.00%
2021/11/04	0	0.00	1	50.60	50.50	-1	1,642	-0.06%
2021/11/02	1	48.90	0	0.00	49.00	1	1,768	0.06%
2021/11/01	0	0.00	3	49.72	50.20	-3	1,807	-0.17%
2021/10/28	0	0.00	2	49.30	48.95	-2	1,970	-0.10%
2021/10/21	1	48.20	0	0.00	46.70	1	2,079	0.05%
2021/10/15	0	0.00	0.1	47.73	48.15	-0.1	2,530	0.00%
2021/10/13	0	0.00	2	46.05	45.20	-2	2,605	-0.08%
2021/10/07	0	0.00	0.1	47.30	47.30	-0.1	2,639	0.00%
2021/10/06	0.1	46.20	0	0.00	45.75	0.1	2,669	0.00%
2021/10/05	0	0.00	0.5	46.95	46.90	-0.5	2,685	-0.02%
2021/10/04	2	46.15	1	46.00	45.90	1	2,696	0.04%
2021/10/01	0.2	48.50	0	0.00	48.00	0.2	2,723	0.01%
2021/09/23	1	50.50	1	50.70	51.20	0	2,926	0.00%
2021/09/22	1.1	49.74	50	49.10	49.65	-48.9	2,927	-1.67%
2021/09/15	1	50.51	0	51.20	50.90	1	2,911	0.03%
2021/09/13	0	0.00	1	51.00	51.20	-1	2,899	-0.03%
2021/09/09	5	51.50	0	0.00	51.60	5	2,884	0.17%
2021/09/08	15	51.08	2	51.40	50.90	13	2,858	0.45%
2021/09/07	1	52.80	2	54.10	54.20	-1	2,807	-0.04%
2021/09/06	61	55.71	3	55.97	55.30	58	2,749	2.11%
2021/09/03	2.2	55.08	5	57.34	57.50	-2.8	2,570	-0.11%
2021/09/02	2	52.65	0	0.00	52.30	2	2,345	0.09%
2021/09/01	1	55.80	0	56.40	56.40	1	2,292	0.04%
2021/08/31	0	0.00	30	54.58	55.60	-30	2,248	-1.33%
2021/08/30	0	0.00	3	56.30	55.60	-3	2,223	-0.13%
2021/08/27	10	54.54	2	54.90	53.70	8	2,174	0.37%
2021/08/26	11	54.10	6	53.90	54.50	5	2,144	0.23%
2021/08/25	3	52.10	5	54.59	54.90	-2	2,079	-0.10%
2021/08/24	13	51.01	5	49.90	49.95	8	2,006	0.40%
2021/08/18	10	49.01	0	0.00	50.40	10	1,972	0.51%
2021/08/17	1	50.10	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1.3	51.90	0	0.00	51.10	1.3	1,936	0.06%
2021/08/10	0.1	54.10	1	53.80	54.10	-0.9	1,895	-0.05%
2021/08/09	1	56.10	1	55.00	55.30	0	1,899	0.00%
2021/08/06	6	57.92	7	57.93	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	1	56.00	57.10	-1	1,769	-0.06%
2021/08/04	6	56.82	3	55.10	57.00	3	1,742	0.17%
2021/08/03	1	53.80	0	0.00	53.80	1	1,617	0.06%
2021/07/27	0	0.00	2	52.40	52.30	-2	1,538	-0.13%
2021/07/23	2	57.40	5	58.98	56.00	-3	1,465	-0.20%
2021/07/22	3	57.53	0	0.00	57.80	3	1,189	0.25%
2021/07/21	0	0.00	2	53.05	52.60	-2	1,085	-0.18%
2021/07/20	0	0.00	4	52.70	52.40	-4	1,076	-0.37%
2021/07/19	4	53.65	2	52.70	54.50	2	1,054	0.19%
2021/07/16	0	0.00	3	51.90	51.50	-3	1,015	-0.30%
2021/07/15	0	0.00	10	51.60	52.10	-10	1,018	-0.98%
2021/07/14	1	52.70	2	52.50	52.50	-1	1,020	-0.10%
2021/07/13	3	53.33	4	53.80	52.30	-1	1,014	-0.10%
2021/07/12	2	54.10	0	0.00	52.50	2	984	0.20%
2021/07/08	0	0.00	6	52.93	53.30	-6	973	-0.62%
2021/07/07	1	53.60	0	0.00	53.00	1	944	0.11%
2021/07/06	6	51.52	1	50.90	51.10	5	852	0.59%
2021/07/02	10	46.98	0	0.00	46.35	10	765	1.31%
2021/06/25	0	0.00	2	47.60	47.10	-2	863	-0.23%
2021/06/24	2	48.00	2	46.80	47.90	0	862	0.00%
2021/06/23	0	0.00	1	46.40	46.80	-1	852	-0.12%
2021/06/21	3	45.93	0	0.00	45.65	3	855	0.35%
2021/05/20	1	42.80	0	0.00	42.35	1	1,211	0.08%
2021/05/12	0	0.00	2	42.80	43.20	-2	1,241	-0.16%
2021/05/10	1	50.00	3	50.40	50.70	-2	1,226	-0.16%
2021/05/06	1	48.05	0	0.00	46.20	1	1,232	0.08%
2021/05/03	2	49.50	0	0.00	49.50	2	1,242	0.16%
2021/04/29	1	51.80	0	0.00	51.50	1	1,248	0.08%
2021/04/27	0	0.00	3	52.10	52.00	-3	1,315	-0.23%
2021/04/21	0	0.00	3	53.67	53.80	-3	1,539	-0.19%
2021/04/20	2	53.05	0	0.00	53.80	2	1,597	0.13%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/15	2	53.10	0	0.00	53.20	2	1,627	0.12%
2021/04/14	0	0.00	2	52.50	52.10	-2	1,642	-0.12%
2021/04/13	2	54.90	1	54.50	53.70	1	1,671	0.06%
2021/04/09	0	0.00	5	55.90	55.20	-5	1,694	-0.30%
2021/04/08	0	0.00	4	55.70	55.60	-4	1,724	-0.23%
2021/04/07	1	57.20	8	57.21	56.40	-7	1,721	-0.41%
2021/04/06	2	56.00	16	55.15	56.60	-14	1,708	-0.82%
2021/03/31	2	54.40	4	53.40	53.40	-2	1,737	-0.12%
2021/03/26	1	53.20	0	0.00	53.30	1	1,892	0.05%
2021/03/23	0	0.00	2	55.10	54.60	-2	2,331	-0.09%
2021/03/22	0	0.00	1	53.50	54.30	-1	2,744	-0.04%
2021/03/19	5	54.32	3	54.00	54.00	2	3,118	0.06%
2021/03/15	2	57.90	0	0.00	57.20	2	3,397	0.06%
2021/03/12	0	0.00	4	55.50	56.90	-4	3,378	-0.12%
2021/03/08	0	0.00	3	55.30	54.30	-3	3,909	-0.08%
2021/03/02	0	55.10	0	0.00	54.30	0	4,389	0.00%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	1	54.50	0	0.00	54.00	1	4,588	0.02%
2021/02/22	13	54.04	0	0.00	54.80	13	4,595	0.28%
2021/02/19	0	0.00	2	52.80	53.20	-2	4,568	-0.04%
2021/02/05	1	49.10	1	49.15	49.05	0	4,561	0.00%
2021/02/04	0	0.00	1	49.00	49.15	-1	4,564	-0.02%
2021/02/03	1	50.10	0	0.00	49.40	1	4,565	0.02%
2021/02/02	0	0.00	2	50.30	50.10	-2	4,549	-0.04%
2021/02/01	0	0.00	2	49.90	49.75	-2	4,544	-0.04%
2021/01/29	0	0.00	4	51.80	50.80	-4	4,533	-0.09%
2021/01/28	0	0.00	1	50.90	50.90	-1	4,512	-0.02%
2021/01/26	1	51.80	0	0.00	51.60	1	4,493	0.02%
2021/01/22	0	0.00	1	53.00	52.90	-1	4,473	-0.02%
2021/01/21	1	52.60	15	53.03	52.70	-14	4,461	-0.31%
2021/01/20	2	54.80	1	55.30	54.30	1	4,432	0.02%
2021/01/19	1	57.80	8	58.64	57.80	-7	4,394	-0.16%
2021/01/18	5	57.96	3	57.93	57.90	2	4,370	0.05%
2021/01/15	2	58.65	8	58.31	57.80	-6	4,463	-0.13%
2021/01/13	1	56.20	2	56.20	56.40	-1	4,308	-0.02%
2021/01/12	2	54.60	0	0.00	53.90	2	4,236	0.05%
2021/01/08	2	55.00	1	54.10	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	55.00	55.40	-1	4,184	-0.02%
2021/01/06	8	55.76	0	0.00	54.50	8	4,163	0.19%
2021/01/05	4	56.70	0	0.00	56.70	4	4,114	0.10%
2021/01/04	2	57.70	0	0.00	57.70	2	4,096	0.05%
2020/12/31	3	58.20	3	58.63	58.70	0	4,071	0.00%
2020/12/30	2	57.50	0	0.00	57.40	2	4,027	0.05%
2020/12/29	6	58.25	1	58.40	58.20	5	4,017	0.12%
2020/12/28	1	57.70	4	57.00	58.50	-3	3,978	-0.08%
2020/12/25	5	57.22	1	58.00	56.90	4	3,923	0.10%
2020/12/23	2	57.50	6	57.22	57.60	-4	3,858	-0.10%
2020/12/22	9	58.72	2	60.50	57.50	7	3,813	0.18%
2020/12/21	4	59.63	2	61.70	59.50	2	3,742	0.05%
2020/12/18	8	62.74	14	61.42	61.20	-6	3,673	-0.16%
2020/12/17	22	64.91	3	63.73	63.10	19	3,594	0.53%
2020/12/16	8	64.06	18	63.84	64.80	-10	3,335	-0.30%
2020/12/15	14	62.61	19	63.38	59.90	-5	2,909	-0.17%
2020/12/14	8	60.36	17	60.54	61.50	-9	2,534	-0.36%
2020/12/11	2	56.80	1	59.00	57.50	1	2,391	0.04%
2020/12/10	1	57.50	0	0.00	57.50	1	2,347	0.04%
2020/12/09	2	59.90	2	59.30	59.70	0	2,313	0.00%
2020/12/08	1	58.50	1	58.80	58.80	0	2,267	0.00%
2020/12/07	5	58.18	5	60.14	59.30	0	2,280	0.00%
2020/12/04	2	60.50	6	59.85	60.20	-4	2,163	-0.18%
2020/12/03	15	59.53	32	60.88	58.60	-17	2,050	-0.83%
2020/12/02	6	57.85	3.2	58.22	57.90	2.8	1,842	0.15%
2020/12/01	1	57.50	0	0.00	56.80	1	1,706	0.06%
2020/11/30	3.1	57.19	2	60.00	56.00	1.1	1,620	0.07%
2020/11/27	0.1	55.30	2	54.60	54.70	-1.9	1,340	-0.14%
2020/11/26	0	0.00	13	53.34	53.90	-13	1,273	-1.02%
2020/11/25	2	52.45	0	0.00	51.90	2	1,213	0.16%
2020/11/24	7	53.04	9	52.42	52.00	-2	1,173	-0.17%
2020/11/23	1	52.50	37	52.84	54.00	-36	1,121	-3.21%
2020/11/20	23	50.40	0	0.00	51.40	23	973	2.36%
2020/11/19	0	0.00	7	49.45	49.20	-7	932	-0.75%
2020/11/18	0	0.00	5	49.37	49.35	-5	937	-0.53%
2020/11/17	1	48.80	0	0.00	48.90	1	943	0.11%
2020/11/16	9	49.82	0	0.00	49.30	9	961	0.94%
2020/11/12	0	0.00	3	48.97	48.50	-3	949	-0.32%
2020/11/11	0	0.00	1	48.25	48.70	-1	949	-0.11%
2020/11/10	1	47.25	0	0.00	47.25	1	953	0.10%
2020/11/09	2	46.78	0	0.00	46.65	2	956	0.21%
2020/10/30	2	46.90	1	47.35	47.40	1	1,010	0.10%
2020/10/27	0	0.00	2	48.20	48.50	-2	1,021	-0.20%
2020/10/26	5	49.53	0	0.00	49.00	5	1,025	0.49%
2020/10/23	13	51.95	15	51.30	50.80	-2	1,013	-0.20%
2020/10/22	1	49.05	0	0.00	49.20	1	983	0.10%
2020/10/21	2	48.55	0	0.00	48.45	2	1,064	0.19%
2020/10/19	0	0.00	0	48.00	48.20	0	1,080	0.00%
2020/10/07	0	0.00	1	48.85	48.85	-1	1,174	-0.09%
2020/09/25	0	0.00	1	46.35	45.30	-1	1,412	-0.07%
2020/09/23	1	48.30	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	47.80	49.35	-1	1,517	-0.07%
2020/09/17	0	0.00	1	48.95	48.90	-1	1,625	-0.06%
2020/09/15	1	49.25	0	0.00	48.50	1	1,758	0.06%
2020/09/11	1	48.75	0	0.00	48.80	1	1,783	0.06%
2020/09/10	0	0.00	2	49.25	48.05	-2	1,798	-0.11%
2020/09/09	0	0.00	10	47.01	47.15	-10	1,770	-0.56%
2020/09/08	0	0.00	10	48.01	47.65	-10	1,806	-0.55%
2020/09/04	0	0.00	5	47.55	47.55	-5	1,897	-0.26%
2020/09/01	0	0.00	1	45.00	46.60	-1	2,492	-0.04%
2020/08/31	1	45.50	6	45.62	45.50	-5	2,681	-0.19%
2020/08/28	1	45.85	4	45.85	45.85	-3	2,723	-0.11%
2020/08/27	0	0.00	5	46.54	46.30	-5	2,743	-0.18%
2020/08/26	0	0.00	5	46.12	46.30	-5	2,767	-0.18%
2020/08/24	0	0.00	1	44.30	44.30	-1	2,782	-0.04%
2020/08/20	5	43.99	0	0.00	42.95	5	2,814	0.18%
2020/08/19	7	46.26	6	46.05	45.90	1	2,901	0.03%
2020/08/18	1	48.10	1	48.60	48.00	0	2,900	0.00%
2020/08/17	3	48.07	0	0.00	48.10	3	2,909	0.10%
2020/08/14	1	47.55	2	47.93	47.55	-1	2,910	-0.03%
2020/08/13	0	0.00	2	49.03	48.35	-2	2,902	-0.07%
2020/08/12	4	48.85	0	0.00	48.75	4	2,904	0.14%
2020/08/11	2	49.50	0	0.00	49.30	2	2,918	0.07%
2020/08/10	5	50.00	0	0.00	49.60	5	2,939	0.17%
2020/08/07	2	50.10	0	0.00	49.80	2	2,972	0.07%
2020/08/05	1	51.20	2	51.20	51.20	-1	3,081	-0.03%
2020/08/03	2	50.10	0	0.00	50.00	2	3,118	0.06%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.10	0	0.00	50.80	1	3,150	0.03%
2020/07/29	1	50.50	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	52.00	11	51.65	51.10	-9	3,183	-0.28%
2020/07/27	5	53.14	0	0.00	52.90	5	3,151	0.16%
2020/07/24	8	50.14	0	0.00	49.90	8	3,094	0.26%
2020/07/23	4	51.08	0	0.00	51.20	4	3,121	0.13%
2020/07/22	4	52.05	1	52.00	52.00	3	3,148	0.10%
2020/07/21	3	51.67	0	0.00	51.50	3	3,149	0.10%
2020/07/20	3	49.83	0	0.00	50.40	3	3,150	0.10%
2020/07/16	2	51.10	1	51.10	51.30	1	3,172	0.03%
2020/07/15	4	51.53	3	51.60	50.30	1	3,174	0.03%
2020/07/14	5	51.90	2	51.80	51.50	3	3,210	0.09%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/10	10	53.45	1	53.90	53.00	9	3,233	0.28%
2020/07/09	15	56.73	0	0.00	56.00	15	3,202	0.47%
2020/07/08	2	55.90	2	55.80	55.80	0	3,177	0.00%
2020/07/07	4	56.25	6	55.73	55.40	-2	3,169	-0.06%
2020/07/06	3	57.03	0	0.00	56.90	3	3,166	0.09%
2020/07/03	11	57.59	3	56.80	57.10	8	3,218	0.25%
2020/07/02	3	55.10	3	55.03	55.10	0	3,162	0.00%
2020/06/30	3	54.27	1	54.20	54.20	2	3,159	0.06%
2020/06/29	4	54.35	1	54.60	54.10	3	3,148	0.10%
2020/06/24	7	56.96	1	56.30	56.30	6	3,131	0.19%
2020/06/23	6	58.93	3	59.03	59.10	3	3,086	0.10%
2020/06/22	1	57.40	2	57.20	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	2	57.30	56.70	-2	2,996	-0.07%
2020/06/18	4	57.20	1	56.80	57.50	3	2,999	0.10%
2020/06/17	0	0.00	1	56.50	57.00	-1	2,992	-0.03%
2020/06/15	1	56.40	0	0.00	54.10	1	3,021	0.03%
2020/06/12	2	53.90	2	54.00	55.90	0	3,023	0.00%
2020/06/11	5	57.56	1	55.80	55.40	4	3,025	0.13%
2020/06/10	5	57.86	2	58.20	57.90	3	2,997	0.10%
2020/06/09	6	58.82	4	59.00	58.20	2	2,969	0.07%
2020/06/08	17	59.26	16	58.88	59.80	1	2,920	0.03%
2020/06/05	3	56.27	7	57.57	57.60	-4	2,521	-0.16%
2020/06/02	0	0.00	4	51.95	51.70	-4	2,344	-0.17%
2020/05/28	2	51.05	2	51.50	50.60	0	2,327	0.00%
2020/05/27	1	51.40	1	50.50	50.50	0	2,330	0.00%
2020/05/26	5	52.46	4	51.95	51.10	1	2,334	0.04%
2020/05/22	2	49.20	0	0.00	48.00	2	2,242	0.09%
2020/05/21	0	0.00	1	48.85	49.40	-1	2,245	-0.04%
2020/05/18	1	47.00	1	46.35	46.10	0	2,290	0.00%
2020/05/15	1	47.75	0	0.00	47.75	1	2,276	0.04%
2020/05/13	1	50.20	1	50.40	50.50	0	2,269	0.00%
2020/05/12	6	52.92	3	53.13	51.70	3	2,243	0.13%
2020/05/11	0	0.00	1	52.30	51.90	-1	2,172	-0.05%
2020/05/07	0	0.00	2	50.90	51.10	-2	2,139	-0.09%
2020/04/30	4	52.10	4	52.40	52.80	0	2,116	0.00%
2020/04/29	0	0.00	3	51.23	51.20	-3	2,077	-0.14%
2020/04/28	1	51.10	2	51.25	50.70	-1	2,068	-0.05%
2020/04/27	1	50.40	2	50.80	50.20	-1	2,069	-0.05%
2020/04/22	1	49.10	1	49.35	49.60	0	2,050	0.00%
2020/04/21	2	51.10	1	50.40	49.45	1	2,040	0.05%
2020/04/20	3	51.53	2	51.65	51.50	1	2,036	0.05%
2020/04/17	3	51.63	2	52.85	51.40	1	2,036	0.05%
2020/04/16	1	51.10	3	51.70	51.10	-2	2,022	-0.10%
2020/04/15	0	0.00	2	51.05	51.20	-2	2,007	-0.10%
2020/04/14	2	50.30	0	0.00	50.10	2	1,994	0.10%
2020/04/13	4	50.21	1	50.90	49.55	3	2,025	0.15%
2020/04/10	2	49.80	3	50.13	49.80	-1	2,041	-0.05%
2020/04/09	5	50.17	28	50.43	49.90	-23	2,099	-1.10%
2020/04/08	25	50.84	3	51.33	51.20	22	2,097	1.05%
2020/04/07	4	47.65	3	48.53	49.40	1	2,058	0.05%
2020/04/06	1	44.50	4	44.60	44.95	-3	2,126	-0.14%
2020/04/01	1	43.30	10	43.57	43.90	-9	2,417	-0.37%
2020/03/31	1	43.55	2	43.60	42.80	-1	2,416	-0.04%
2020/03/30	3	43.05	2	43.25	43.30	1	2,443	0.04%
2020/03/27	4	44.28	1	44.40	43.50	3	2,442	0.12%
2020/03/26	4	43.30	4	43.94	44.25	0	2,420	0.00%
2020/03/25	5	44.55	6	44.58	44.00	-1	2,408	-0.04%
2020/03/24	2	41.88	4	41.24	42.10	-2	2,384	-0.08%
2020/03/23	2	39.20	1	37.50	39.00	1	2,389	0.04%
2020/03/20	1	37.40	7	39.46	39.50	-6	2,391	-0.25%
2020/03/19	8	36.56	1	38.10	35.95	7	2,375	0.29%
2020/03/18	3	41.08	18	40.54	39.90	-15	2,368	-0.63%
2020/03/17	1	43.85	0	0.00	41.25	1	2,404	0.04%
2020/03/16	1	47.50	0	0.00	44.90	1	2,377	0.04%
2020/03/13	2	47.45	4	47.64	47.50	-2	2,356	-0.08%
2020/03/12	5	54.30	2	54.55	52.70	3	2,323	0.13%
2020/03/11	1	60.70	3	60.90	58.50	-2	2,393	-0.08%
2020/03/10	5	56.80	2.2	58.69	60.70	2.8	2,419	0.12%
2020/03/09	6	59.12	2	58.65	58.70	4	2,398	0.17%
2020/03/06	1	62.00	0	0.00	61.60	1	2,388	0.04%
2020/03/04	3	60.87	0	0.00	61.10	3	2,433	0.12%
2020/03/03	1	62.40	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	5	61.90	61.60	-5	2,465	-0.20%
2020/02/27	1	65.20	2	63.40	61.70	-1	2,476	-0.04%
2020/02/25	10	64.50	4	64.55	64.30	6	2,482	0.24%
2020/02/24	1	66.40	0	0.00	65.90	1	2,559	0.04%
2020/02/21	1	67.10	2	67.50	67.40	-1	2,580	-0.04%
2020/02/20	4	66.78	2	67.70	66.40	2	2,559	0.08%
2020/02/19	0	0.00	5	65.92	66.00	-5	2,568	-0.19%
2020/02/18	4.2	65.68	3	65.83	65.70	1.2	2,601	0.05%
2020/02/17	2	66.70	5	66.54	66.00	-3	2,628	-0.11%
2020/02/14	9	66.70	5	66.62	66.90	4	2,640	0.15%
2020/02/13	0	0.00	1	64.30	64.50	-1	2,641	-0.04%
2020/02/12	2	65.45	1	65.70	65.50	1	2,711	0.04%
2020/02/11	1	64.40	0	0.00	65.10	1	2,734	0.04%
2020/02/06	2	63.05	1	62.90	63.30	1	2,939	0.03%
2020/02/05	3	62.90	2	63.05	62.20	1	3,059	0.03%
2020/02/04	1	61.20	3	60.97	62.00	-2	3,173	-0.06%
2020/02/03	3	57.53	2	56.80	58.20	1	3,385	0.03%
2020/01/31	3	62.67	8	61.26	61.80	-5	3,436	-0.15%
2020/01/30	3	65.77	0	0.00	63.10	3	3,740	0.08%
2020/01/20	3	69.97	0	0.00	70.10	3	3,859	0.08%
2020/01/17	0	0.00	1	69.30	69.30	-1	4,151	-0.02%
2020/01/15	1	70.20	0	0.00	69.60	1	4,518	0.02%
2020/01/14	5	70.86	0	0.00	70.30	5	4,594	0.11%
2020/01/13	1	70.50	2	70.30	70.50	-1	4,617	-0.02%
2020/01/10	4	69.80	1	69.30	69.50	3	4,937	0.06%
2020/01/09	2	68.80	0	0.00	68.40	2	5,046	0.04%
2020/01/08	3	68.43	2	68.75	68.40	1	5,294	0.02%
2020/01/07	2	69.15	0	0.00	69.10	2	5,315	0.04%
2020/01/06	1	71.10	0	0.00	70.30	1	5,349	0.02%
2020/01/03	4	72.65	8	73.65	72.50	-4	5,348	-0.07%
2020/01/02	1	74.60	0	0.00	74.90	1	5,346	0.02%
2019/12/31	2	75.35	2	74.60	74.00	0	5,355	0.00%
2019/12/30	7	76.84	6	77.35	76.10	1	5,396	0.02%
2019/12/27	29	76.44	29	76.77	77.00	0	5,335	0.00%
2019/12/26	0	0.00	2	72.50	72.30	-2	5,086	-0.04%
2019/12/25	6	73.08	2	73.15	72.80	4	5,141	0.08%
2019/12/24	0	0.00	4	70.95	71.90	-4	5,197	-0.08%
2019/12/18	4	73.03	5	73.04	72.70	-1	5,964	-0.02%
2019/12/17	1	72.60	11	73.20	72.20	-10	6,031	-0.17%
2019/12/16	3	72.53	1	72.00	72.50	2	6,227	0.03%
2019/12/13	7	71.77	7	72.34	71.10	0	6,258	0.00%
2019/12/12	28	73.10	24	73.42	72.80	4	6,298	0.06%
2019/12/10	10	71.80	1	71.10	71.60	9	6,317	0.14%
2019/12/09	12	71.84	2	71.90	71.80	10	6,460	0.15%
2019/12/06	19	72.56	7	72.86	72.40	12	6,469	0.19%
2019/12/05	4	70.80	6	70.33	70.60	-2	6,397	-0.03%
2019/12/04	3	68.53	1	68.60	68.10	2	6,418	0.03%
2019/12/03	3	67.73	2	67.85	67.70	1	6,514	0.02%
2019/11/28	1	70.00	1	69.90	69.60	0	6,712	0.00%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/26	1	71.40	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.20	0	0.00	70.10	1	7,236	0.01%
2019/11/20	1	74.00	1	74.60	72.50	0	7,592	0.00%
2019/11/15	1	73.90	1	73.60	74.30	0	8,044	0.00%
2019/11/13	1	74.40	1	74.00	74.00	0	8,517	0.00%
2019/11/12	1	74.80	2	74.25	74.80	-1	8,588	-0.01%
2019/11/11	2	73.65	1	73.00	72.60	1	8,682	0.01%
2019/11/08	1	76.70	1	77.00	76.50	0	8,931	0.00%
2019/11/06	4	77.98	0	0.00	77.10	4	9,052	0.04%
2019/11/05	3	80.53	5	80.78	79.10	-2	9,255	-0.02%
2019/11/04	5	79.70	9	79.49	79.80	-4	9,438	-0.04%
2019/11/01	9	77.53	9	78.16	79.70	0	9,432	0.00%
2019/10/31	16	79.33	6	81.30	76.80	10	9,533	0.10%
2019/10/30	13	80.03	8	79.54	79.90	5	9,485	0.05%
2019/10/29	15	80.36	12	80.24	79.60	3	9,609	0.03%
2019/10/28	10	77.88	12	77.57	79.00	-2	9,407	-0.02%
2019/10/25	10	77.85	11	77.65	77.00	-1	9,529	-0.01%
2019/10/24	12	74.53	52	76.08	77.50	-40	9,358	-0.43%
2019/10/23	12	74.70	4	75.60	73.80	8	9,238	0.09%
2019/10/22	15	75.14	6	75.38	75.50	9	9,383	0.10%
2019/10/21	8	74.59	13	74.28	74.60	-5	9,771	-0.05%
2019/10/18	27	76.34	15	76.81	74.80	12	10,107	0.12%
2019/10/17	11	73.97	6	74.27	74.40	5	10,158	0.05%
2019/10/16	10	73.21	11	73.23	72.70	-1	10,075	-0.01%
2019/10/15	1	70.40	0	0.00	70.00	1	9,877	0.01%
2019/10/14	7	70.70	11	70.45	70.60	-4	9,909	-0.04%
2019/10/09	2	67.05	2	67.50	67.60	0	9,904	0.00%
2019/10/08	3	68.60	1	69.30	68.10	2	9,994	0.02%
2019/10/07	1	70.80	7	70.34	69.90	-6	10,015	-0.06%
2019/10/04	6	69.82	1	69.40	69.90	5	10,151	0.05%
2019/10/03	1	71.70	0	0.00	71.00	1	10,088	0.01%
2019/10/02	2	71.40	3	71.17	72.30	-1	10,095	-0.01%
2019/10/01	7	71.29	5	71.10	71.00	2	10,106	0.02%
2019/09/27	7	72.39	3	71.10	71.00	4	10,063	0.04%
2019/09/25	9	75.08	4	75.70	74.00	5	10,053	0.05%
2019/09/24	8	76.06	13	76.88	74.90	-5	9,844	-0.05%
2019/09/23	0	0.00	1	71.60	72.20	-1	9,398	-0.01%
2019/09/20	1	72.70	1	72.20	71.30	0	9,349	0.00%
2019/09/19	17	72.62	13	72.25	73.30	4	9,247	0.04%
2019/09/18	0	0.00	1	69.80	69.70	-1	9,032	-0.01%
2019/09/17	3	70.73	3	71.43	69.80	0	8,971	0.00%
2019/09/16	5	70.20	3	70.10	70.50	2	8,884	0.02%
2019/09/12	2	71.95	1	72.30	71.20	1	8,832	0.01%
2019/09/11	4	72.83	4	73.00	71.20	0	8,778	0.00%
2019/09/09	5	74.66	3	73.80	73.00	2	8,583	0.02%
2019/09/06	10	74.97	10	74.38	73.50	0	8,543	0.00%
2019/09/05	6	76.07	3	75.73	75.10	3	8,466	0.04%
2019/09/04	2	73.55	12	74.40	74.60	-10	8,348	-0.12%
2019/09/03	2	74.15	2	74.70	72.00	0	8,257	0.00%
2019/09/02	2	72.20	1	73.00	73.50	1	8,149	0.01%
2019/08/30	11	72.11	11	72.25	72.00	0	8,076	0.00%
2019/08/29	10	73.35	7	73.39	71.50	3	7,927	0.04%
2019/08/28	9	79.23	2	79.80	78.30	7	7,624	0.09%
2019/08/27	1	79.10	7	78.43	77.00	-6	7,463	-0.08%
2019/08/26	7	78.01	6	79.30	77.30	1	7,357	0.01%
2019/08/23	13	82.94	5	81.60	81.80	8	7,213	0.11%
2019/08/22	13	87.32	3	87.17	86.20	10	6,960	0.14%
2019/08/21	5	86.94	4	87.05	88.20	1	6,745	0.01%
2019/08/20	3	86.80	1	87.10	84.10	2	6,588	0.03%
2019/08/19	1	88.10	1	86.90	85.20	0	6,426	0.00%
2019/08/16	5	83.16	7	84.10	86.10	-2	6,243	-0.03%
2019/08/15	1	76.80	5	78.82	79.90	-4	5,885	-0.07%
2019/08/14	0	0.00	1	78.10	78.50	-1	5,793	-0.02%
2019/08/13	4	78.48	5	78.32	77.30	-1	5,674	-0.02%
2019/08/12	1	74.90	7	74.01	74.50	-6	5,351	-0.11%
2019/08/08	4	74.23	0	0.00	73.30	4	5,274	0.08%
2019/08/07	3	73.57	1	75.80	72.40	2	5,144	0.04%
2019/08/06	11	70.16	20	70.25	74.90	-9	4,874	-0.18%
2019/08/05	7	68.86	1	70.90	68.50	6	4,619	0.13%
2019/08/02	1	72.80	22	71.99	72.10	-21	4,533	-0.46%
2019/08/01	7	71.00	2	70.80	72.40	5	4,323	0.12%
2019/07/31	6	70.52	5	70.40	70.90	1	4,137	0.02%
2019/07/30	0	0.00	2	67.55	67.70	-2	3,926	-0.05%
2019/07/29	9	70.63	8	70.50	69.10	1	3,808	0.03%
2019/07/26	1	68.40	19	68.38	68.40	-18	3,531	-0.51%
2019/07/25	3	67.93	1	68.60	67.60	2	3,402	0.06%
2019/07/24	5	68.48	17	68.69	69.20	-12	3,243	-0.37%
2019/07/23	5	67.58	27.4	69.39	66.00	-22.4	3,024	-0.74%
2019/07/22	13	63.42	8	63.21	66.10	5	2,567	0.19%
2019/07/19	23.4	58.60	14	58.93	60.10	9.4	2,195	0.43%
2019/07/18	7	55.31	5	55.80	54.70	2	1,881	0.11%
2019/07/17	14	54.26	14	54.80	54.30	0	1,849	0.00%
2019/07/16	1	54.30	1	54.00	54.80	0	1,813	0.00%
2019/07/12	1	56.20	4	55.00	55.40	-3	1,796	-0.17%
2019/07/10	9	53.31	21	53.34	54.50	-12	1,785	-0.67%
2019/07/08	0	0.00	2	50.95	50.10	-2	1,596	-0.13%
2019/07/05	8	50.18	6	49.63	50.60	2	1,593	0.13%
2019/07/04	2	49.35	1	49.25	49.25	1	1,578	0.06%
2019/07/02	1	45.90	10	48.99	48.55	-9	1,597	-0.56%
2019/07/01	0	0.00	2	45.83	45.30	-2	1,475	-0.14%
2019/06/21	2	43.85	0	0.00	43.70	2	1,494	0.13%
2019/06/20	3	43.50	0	0.00	43.85	3	1,521	0.20%
2019/06/13	15	44.50	0	0.00	44.75	15	1,555	0.96%
2019/06/12	0	0.00	1	44.40	44.35	-1	1,598	-0.06%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/06/04	0	0.00	2	43.30	43.20	-2	1,778	-0.11%
2019/06/03	2	42.50	0	0.00	42.80	2	1,806	0.11%
2019/05/29	0	0.00	1	42.60	42.75	-1	1,898	-0.05%
2019/05/27	0	0.00	2	43.10	42.65	-2	2,075	-0.10%
2019/05/20	1	40.25	0	0.00	40.55	1	2,458	0.04%
2019/05/15	1	44.30	0	0.00	43.80	1	2,568	0.04%
2019/05/14	36	43.02	0	0.00	44.00	36	2,646	1.36%
2019/05/13	3	44.00	0	0.00	42.40	3	2,868	0.10%
2019/05/10	0	0.00	2	43.63	44.30	-2	2,908	-0.07%
2019/05/08	1	47.85	0	0.00	47.65	1	2,857	0.04%
2019/04/29	0	0.00	7	47.15	46.80	-7	2,843	-0.25%
2019/04/26	2	48.65	0	0.00	48.60	2	2,817	0.07%
2019/04/25	5	49.70	0	0.00	49.75	5	2,800	0.18%
2019/04/24	1	51.50	5	51.70	50.20	-4	2,786	-0.14%
2019/04/23	1	49.00	3	49.42	50.00	-2	2,715	-0.07%
2019/04/22	1	50.90	1.1	50.00	49.90	-0.1	2,685	0.00%
2019/04/19	15	50.06	12	50.38	50.50	3	2,647	0.11%
2019/04/18	9	50.01	2	49.18	48.80	7	2,572	0.27%
2019/04/17	13	50.66	21	50.58	49.30	-8	2,512	-0.32%
2019/04/16	6	47.92	0	0.00	48.05	6	2,303	0.26%
2019/04/15	0	0.00	1	48.35	48.10	-1	2,290	-0.04%
2019/04/12	7.1	47.88	0	0.00	47.85	7.1	2,273	0.31%
2019/04/11	7	49.52	2	49.15	47.90	5	2,260	0.22%
2019/04/10	7	48.24	0	0.00	48.25	7	2,213	0.32%
2019/04/09	1	48.00	9	48.22	47.65	-8	2,178	-0.37%
2019/04/08	4	46.35	1	46.70	46.30	3	2,094	0.14%
2019/03/19	1.2	46.03	0	0.00	45.90	1.2	2,084	0.06%
2019/03/18	0	0.00	1	46.65	46.30	-1	2,078	-0.05%
2019/03/15	6	45.62	1	45.85	46.90	5	2,069	0.24%
2019/03/14	1	48.20	2	47.18	46.75	-1	2,027	-0.05%
2019/03/13	4	48.50	0	0.00	48.90	4	1,978	0.20%
2019/03/12	0.1	47.35	0	0.00	47.35	0.1	1,924	0.01%
2019/03/11	1	47.50	2	47.85	47.15	-1	1,912	-0.05%
2019/03/08	2	47.10	0	0.00	46.95	2	1,926	0.10%
2019/03/07	1	45.75	2	46.00	46.00	-1	1,931	-0.05%
2019/03/06	2.1	47.25	0	0.00	47.00	2.1	1,917	0.11%
2019/03/05	0.2	45.45	0	0.00	45.80	0.2	1,911	0.01%
2019/03/04	1	46.50	0	0.00	46.35	1	1,912	0.05%
2019/02/27	2	46.65	2	47.30	47.00	0	1,870	0.00%
2019/02/26	3	48.83	0	0.00	48.25	3	1,813	0.17%
2019/02/25	7.1	46.77	7	47.69	48.00	0.1	1,709	0.01%
2019/02/22	2.1	45.88	0	0.00	45.55	2.1	1,555	0.14%
2019/02/21	0.2	46.00	5	46.13	46.00	-4.8	1,528	-0.31%
2019/02/20	11	46.34	9	46.00	46.00	2	1,474	0.14%
2019/02/19	0	0.00	2	44.40	45.00	-2	1,351	-0.15%
2019/02/18	1	43.90	0	0.00	43.70	1	1,294	0.08%
2019/02/15	1	44.40	0	0.00	44.80	1	1,229	0.08%
2019/02/14	1	44.60	0	0.00	44.70	1	1,174	0.09%
2019/02/12	2	43.60	1	43.95	43.75	1	1,045	0.10%
2019/02/11	1	39.95	2	40.25	41.90	-1	798	-0.13%
2019/01/21	2	38.08	3	37.00	37.10	-1	664	-0.15%
2019/01/17	1	36.95	0	0.00	36.80	1	652	0.15%
2019/01/15	1	38.00	1	38.15	37.90	0	641	0.00%
2018/12/19	0	0.00	4	37.15	36.40	-4	537	-0.74%
2018/12/17	4	38.55	0	0.00	38.50	4	527	0.76%
2018/12/14	0	0.00	12	40.13	40.00	-12	521	-2.30%
2018/12/12	2	38.70	0	0.00	38.95	2	477	0.42%
2018/12/07	0	0.00	3	36.30	36.75	-3	457	-0.66%
2018/12/06	2	35.50	0	0.00	35.05	2	455	0.44%
2018/12/04	0	0.00	4	39.00	38.50	-4	446	-0.90%
2018/12/03	1	40.00	11	38.98	38.95	-10	442	-2.26%
2018/11/30	14	37.76	5	38.95	38.95	9	415	2.17%
2018/11/29	1	36.70	8	35.98	35.75	-7	372	-1.88%
2018/11/28	8	37.06	2	37.30	36.05	6	356	1.68%
2018/11/27	2	34.13	0	0.00	34.80	2	321	0.62%
2018/11/22	1	32.80	0	0.00	31.40	1	312	0.32%
2018/11/07	0	0.00	1	30.75	30.70	-1	371	-0.27%
2018/11/02	1	30.05	0	0.00	29.60	1	439	0.23%
2018/10/16	0	0.00	1	30.50	29.90	-1	1,204	-0.08%
2018/10/15	5	28.90	0	0.00	28.70	5	1,359	0.37%
2018/10/05	1	32.00	3	30.50	30.65	-2	1,679	-0.12%
2018/10/04	0	0.00	1	32.55	32.25	-1	1,797	-0.06%
2018/09/18	6	34.82	0	0.00	34.15	6	2,228	0.27%
2018/09/14	8	36.00	0	0.00	36.30	8	2,238	0.36%
2018/09/11	1	35.65	0	0.00	35.75	1	2,251	0.04%
2018/09/10	1	35.10	0	0.00	35.05	1	2,258	0.04%
2018/08/24	1	38.60	0	0.00	38.70	1	2,324	0.04%
2018/08/23	1	39.80	0	0.00	39.00	1	2,321	0.04%
2018/08/22	2	40.90	0	0.00	40.70	2	2,310	0.09%
2018/08/15	2	41.20	0	0.00	41.50	2	2,285	0.09%
2018/08/10	1	45.70	0	0.00	44.10	1	2,236	0.04%
2018/08/08	0	0.00	1	46.65	45.30	-1	2,197	-0.05%
2018/08/07	0	0.00	3	47.13	47.05	-3	2,160	-0.14%
2018/08/06	1	47.50	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	47.80	0	0.00	47.10	1	2,126	0.05%
2018/08/02	1	47.80	2	47.45	47.45	-1	2,101	-0.05%
2018/08/01	3	50.70	0	0.00	48.90	3	2,055	0.15%
2018/07/31	0	0.00	4	50.03	49.95	-4	1,935	-0.21%
2018/07/30	3	47.20	0	0.00	47.20	3	1,840	0.16%
2018/07/27	3	48.80	3	49.33	49.40	0	1,791	0.00%
2018/07/26	1	47.70	21	45.61	47.70	-20	1,646	-1.21%
2018/07/25	0	0.00	1	45.60	45.00	-1	1,565	-0.06%
2018/07/24	2	45.40	4	44.79	46.50	-2	1,539	-0.13%
2018/07/23	4	46.90	1	47.00	46.00	3	1,504	0.20%
2018/07/20	6	48.46	0	0.00	49.75	6	1,436	0.42%
2018/07/19	0	0.00	1	45.95	45.95	-1	1,284	-0.08%
2018/07/18	0	0.00	8	41.49	41.80	-8	1,202	-0.67%
2018/07/17	0	0.00	2	44.88	43.55	-2	1,153	-0.17%
2018/07/16	1	45.30	3	45.17	44.50	-2	1,106	-0.18%
2018/07/13	21	47.98	6	46.53	47.00	15	1,049	1.43%
2018/07/12	6	48.23	0	0.00	45.50	6	954	0.63%
2018/07/11	13	48.26	30	45.50	50.00	-17	832	-2.04%
2018/07/10	18	38.97	1	39.60	41.70	17	598	2.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析