勤誠 (8210)-玉山-雙和券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
329.5
漲跌
▼11.5
漲幅
-3.37%
成交量
11,241張
產業
上市電腦週邊類股▼0.28%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.4	340.17	0	0.00	329.50	4.4	5,563	0.08%
2024/05/27	4	327.38	7.5	330.68	341.00	-3.5	5,415	-0.06%
2024/05/24	10.2	304.00	7	304.79	310.00	3.2	5,330	0.06%
2024/05/23	2	304.25	7	304.93	300.00	-5	5,267	-0.09%
2024/05/22	1	298.57	0	0.00	299.00	1	5,223	0.02%
2024/05/21	0	299.00	1	300.50	301.00	-1	5,287	-0.02%
2024/05/20	4.2	294.86	0.5	297.50	294.00	3.7	5,279	0.07%
2024/05/17	1.5	298.67	1	299.00	303.00	0.5	5,273	0.01%
2024/05/16	5.1	300.77	9	295.67	293.00	-3.9	5,294	-0.07%
2024/05/15	4	298.73	2.2	297.73	297.50	1.8	5,360	0.03%
2024/05/14	0.6	293.42	0	0.00	289.50	0.6	5,417	0.01%
2024/05/13	5	293.80	12	296.58	297.50	-7	5,535	-0.13%
2024/05/10	2	274.25	8	284.25	287.50	-6	5,383	-0.11%
2024/05/09	2	279.25	2	280.00	280.00	0	5,344	0.00%
2024/05/08	3	282.00	3	283.00	280.00	0	5,428	0.00%
2024/05/07	3	280.50	4.1	284.41	283.50	-1.1	5,545	-0.02%
2024/05/06	6.1	281.97	4	283.38	276.50	2.1	5,581	0.04%
2024/05/03	13	281.27	14	280.04	280.00	-1	5,677	-0.02%
2024/05/02	3	282.68	2	286.23	283.00	1	5,777	0.02%
2024/04/30	6.2	289.81	7	291.14	288.00	-0.8	5,759	-0.01%
2024/04/29	6	290.33	11	294.50	289.50	-5	5,770	-0.09%
2024/04/26	17	291.85	13.1	294.12	288.50	3.9	5,923	0.07%
2024/04/25	4	277.38	6.3	280.26	277.50	-2.3	5,902	-0.04%
2024/04/24	4.3	281.01	4.5	285.42	288.00	-0.1	5,897	0.00%
2024/04/23	1	258.00	3.5	260.57	262.00	-2.5	5,837	-0.04%
2024/04/22	2.4	261.75	1.6	262.87	251.00	0.8	5,941	0.01%
2024/04/19	2.2	270.10	3	271.50	273.50	-0.8	5,903	-0.01%
2024/04/18	6.4	267.52	10	267.85	269.00	-3.6	5,812	-0.06%
2024/04/17	1	253.00	2	257.25	256.50	-1	5,897	-0.02%
2024/04/16	3	252.67	2.1	253.05	249.00	0.9	6,038	0.01%
2024/04/15	5	264.00	3	262.67	264.00	2	6,186	0.03%
2024/04/12	6	274.08	8.3	270.56	264.50	-2.3	6,189	-0.04%
2024/04/11	3.2	269.42	4	269.00	272.00	-0.9	6,082	-0.01%
2024/04/10	2	265.00	1	263.00	256.50	1	6,062	0.02%
2024/04/08	3.1	267.92	0	268.00	260.00	3.1	6,217	0.05%
2024/04/03	0	269.00	4	267.75	268.50	-4	6,189	-0.06%
2024/04/02	0	0.00	1	250.50	250.50	-1	6,188	-0.02%
2024/04/01	0	0.00	1	254.00	255.00	-1	6,288	-0.02%
2024/03/29	0	0.00	1	260.00	255.00	-1	6,342	-0.02%
2024/03/28	1	250.00	1	250.50	252.50	0	6,387	0.00%
2024/03/27	3.1	254.51	1	258.00	252.50	2.1	6,428	0.03%
2024/03/26	0	0.00	1	258.50	258.50	-1	6,446	-0.02%
2024/03/22	2	270.25	0	0.00	268.50	2	6,502	0.03%
2024/03/21	1	266.00	5	266.30	266.00	-4	6,443	-0.06%
2024/03/20	4	257.38	4	257.01	255.50	0	6,383	0.00%
2024/03/19	1	255.00	2.4	246.12	256.00	-1.4	6,375	-0.02%
2024/03/18	1	246.00	1.1	241.43	241.00	-0.1	6,491	0.00%
2024/03/15	2	239.75	0.5	244.00	239.50	1.5	6,583	0.02%
2024/03/13	3	253.50	1	248.50	248.00	2	6,812	0.03%
2024/03/12	1	257.00	0	0.00	257.00	1	6,826	0.01%
2024/03/11	3	261.01	0	0.00	256.00	3	6,910	0.04%
2024/03/08	2	263.00	2.1	262.10	258.00	-0.1	7,001	0.00%
2024/03/07	1	267.00	4	268.63	266.00	-3	7,176	-0.04%
2024/03/06	7	284.86	1.1	284.09	277.50	5.9	7,304	0.08%
2024/03/05	13	275.62	18.3	278.75	284.50	-5.3	7,469	-0.07%
2024/03/04	1	276.50	3	273.00	265.00	-2	7,448	-0.03%
2024/03/01	0.1	270.50	5	270.10	269.50	-4.9	7,423	-0.07%
2024/02/29	0	0.00	1	262.00	265.00	-1	7,415	-0.01%
2024/02/27	4	265.00	3.1	262.89	259.50	0.9	7,417	0.01%
2024/02/26	4.1	267.31	3	268.00	265.50	1.1	7,396	0.01%
2024/02/23	10.1	275.20	3.2	283.28	270.00	6.9	7,376	0.09%
2024/02/22	9.1	279.48	17.7	280.79	275.00	-8.6	7,339	-0.12%
2024/02/21	3	271.17	3	273.33	271.00	0	7,264	0.00%
2024/02/20	6	266.92	1	268.50	268.00	5	7,294	0.07%
2024/02/19	12.2	271.10	1	269.00	266.00	11.2	7,347	0.15%
2024/02/16	17.3	280.06	10.2	275.69	280.50	7.2	7,419	0.10%
2024/02/15	10.8	273.22	9.4	274.41	275.00	1.4	7,367	0.02%
2024/02/05	10.3	269.08	6	272.00	270.00	4.3	7,358	0.06%
2024/02/02	9.2	285.72	8	282.69	286.00	1.2	7,233	0.02%
2024/02/01	12	279.54	12	280.08	277.00	0	7,259	0.00%
2024/01/31	2	282.50	2	289.50	280.00	0	7,301	0.00%
2024/01/30	9	286.17	12	290.13	286.00	-3	7,276	-0.04%
2024/01/29	14	284.18	5	287.00	286.50	9	7,287	0.12%
2024/01/26	2.2	286.72	0.5	287.50	286.50	1.7	7,377	0.02%
2024/01/25	11	307.77	10	309.30	301.00	1	7,333	0.01%
2024/01/24	6	304.33	3	301.50	303.00	3	7,222	0.04%
2024/01/23	0.7	306.57	1.1	303.68	303.00	-0.4	7,230	-0.01%
2024/01/22	9.2	310.47	10	314.75	312.50	-0.8	7,180	-0.01%
2024/01/19	17	307.15	14	302.86	310.00	3	7,035	0.04%
2024/01/18	3.2	289.72	12.1	283.66	294.50	-8.9	6,908	-0.13%
2024/01/17	7	297.93	7	295.43	295.50	0	6,937	0.00%
2024/01/16	14	286.32	10.1	289.46	293.00	3.9	6,861	0.06%
2024/01/15	4	279.25	3	278.67	282.00	1	6,756	0.01%
2024/01/12	1	274.50	2	274.50	272.50	-1	6,779	-0.01%
2024/01/11	3	281.33	3.2	278.38	278.50	-0.2	6,936	0.00%
2024/01/10	13.5	265.31	16.7	267.65	272.00	-3.2	6,891	-0.05%
2024/01/09	5	265.40	10	256.00	266.50	-5	6,773	-0.07%
2024/01/08	0	0.00	4	243.25	242.50	-4	6,618	-0.06%
2024/01/05	1.1	248.82	0	0.00	246.00	1.1	6,673	0.02%
2024/01/04	4	268.50	5	265.80	257.00	-1	6,679	-0.01%
2024/01/03	0	0.00	1	267.50	265.50	-1	6,670	-0.01%
2024/01/02	5.1	258.42	4	261.75	259.00	1.1	6,702	0.02%
2023/12/29	1	271.50	1	268.00	271.50	0	6,698	0.00%
2023/12/28	8	268.38	8	268.81	265.50	0	6,825	0.00%
2023/12/27	2.1	270.02	2	265.00	266.00	0.1	6,836	0.00%
2023/12/26	2	267.50	2	271.00	271.00	0	6,887	0.00%
2023/12/25	5	265.50	5	267.40	268.00	0	6,924	0.00%
2023/12/22	1	261.00	3	262.50	260.00	-2	6,896	-0.03%
2023/12/21	4	255.88	4	261.25	257.00	0	6,909	0.00%
2023/12/20	3	258.33	2	253.00	261.00	1	6,987	0.01%
2023/12/19	1	255.00	0	0.00	253.50	1	7,007	0.01%
2023/12/18	5	257.00	4	257.63	257.00	1	7,023	0.01%
2023/12/15	8.5	260.94	16	263.72	259.00	-7.5	7,064	-0.11%
2023/12/14	4	266.50	4	272.07	265.00	0	7,077	0.00%
2023/12/13	9	273.51	1.8	269.51	266.50	7.3	7,079	0.10%
2023/12/12	10.2	268.33	9	269.11	268.00	1.2	7,121	0.02%
2023/12/11	6.5	270.78	1.5	261.37	266.00	5	7,127	0.07%
2023/12/08	6.4	256.81	8.1	258.85	261.00	-1.7	7,005	-0.02%
2023/12/07	5.1	253.34	6.5	254.77	251.00	-1.4	7,004	-0.02%
2023/12/06	5.1	253.70	5	254.00	254.00	0.1	7,016	0.00%
2023/12/05	11.5	245.64	12	245.83	246.50	-0.5	7,003	-0.01%
2023/12/04	11.4	262.99	11.6	268.01	249.50	-0.2	6,919	0.00%
2023/12/01	16.1	265.97	16.3	264.10	277.00	-0.2	6,834	0.00%
2023/11/30	17.5	254.90	14.1	252.16	252.00	3.4	6,661	0.05%
2023/11/29	3	240.00	4	243.13	246.50	-1	6,465	-0.02%
2023/11/28	0	0.00	1	222.00	224.50	-1	6,489	-0.02%
2023/11/27	0	0.00	0.1	220.50	216.50	-0.1	6,631	0.00%
2023/11/24	0.1	223.00	0.1	222.03	222.50	0	6,757	0.00%
2023/11/22	1.3	230.50	0	0.00	230.00	1.3	6,854	0.02%
2023/11/21	1	239.00	3.2	231.20	230.00	-2.2	6,938	-0.03%
2023/11/20	0.2	230.50	0	0.00	231.50	0.2	7,115	0.00%
2023/11/17	9	226.22	9.3	229.81	229.50	-0.3	7,311	0.00%
2023/11/16	4.4	231.10	4.5	236.33	230.50	-0.1	7,481	0.00%
2023/11/15	12.5	240.68	14.1	240.63	239.50	-1.6	7,626	-0.02%
2023/11/14	5.1	235.06	7.4	235.05	234.00	-2.3	7,891	-0.03%
2023/11/13	0.4	226.00	0	0.00	234.00	0.4	8,117	0.00%
2023/11/10	0	0.00	1	228.00	230.00	-1	8,310	-0.01%
2023/11/09	1	223.50	1.5	225.33	223.50	-0.5	8,291	-0.01%
2023/11/08	0.3	223.00	0	0.00	225.00	0.3	8,271	0.00%
2023/11/06	0	0.00	2	220.00	220.00	-2	8,326	-0.02%
2023/11/03	3	207.50	39	201.59	206.50	-36	8,405	-0.43%
2023/11/02	3	195.00	3	196.00	194.50	0	8,258	0.00%
2023/10/31	2	184.25	0	0.00	180.00	2	8,196	0.02%
2023/10/30	11	189.18	8	191.00	188.50	3	8,190	0.04%
2023/10/27	4	191.88	6	193.67	190.00	-2	8,188	-0.02%
2023/10/26	18	193.61	15	195.20	190.00	3	8,127	0.04%
2023/10/25	4	195.75	3.2	202.75	199.50	0.9	8,100	0.01%
2023/10/24	15	184.07	16	185.63	188.00	-1	7,976	-0.01%
2023/10/23	15	176.67	14	182.75	181.00	1	7,959	0.01%
2023/10/20	21.1	177.00	18.2	178.39	177.00	2.9	7,947	0.04%
2023/10/19	9.1	185.58	0	0.00	182.50	9.1	8,174	0.11%
2023/10/18	10.6	207.37	2.3	211.89	198.00	8.3	8,210	0.10%
2023/10/17	28	224.20	23	228.63	220.00	5	8,355	0.06%
2023/10/16	14	226.57	7	228.00	226.00	7	8,531	0.08%
2023/10/13	22	224.09	24	227.94	227.50	-2	8,733	-0.02%
2023/10/12	4	226.75	2.1	227.44	233.00	1.9	8,883	0.02%
2023/10/11	0	0.00	1.3	229.60	228.00	-1.3	8,992	-0.01%
2023/10/06	4	234.65	2.2	230.05	230.00	1.8	9,415	0.02%
2023/10/05	1.2	234.15	0.6	231.50	229.50	0.6	9,601	0.01%
2023/10/04	1.6	230.53	7.2	231.52	233.50	-5.6	9,645	-0.06%
2023/10/03	3	228.00	1.7	228.03	224.50	1.3	9,582	0.01%
2023/10/02	0.5	226.50	2	224.00	225.00	-1.5	9,764	-0.02%
2023/09/28	0	0.00	5	218.20	217.50	-5	9,854	-0.05%
2023/09/27	5.2	213.51	1	213.50	215.00	4.2	9,868	0.04%
2023/09/26	3	218.50	3	216.00	214.00	0	10,193	0.00%
2023/09/25	2.5	217.80	8.1	216.11	217.50	-5.6	10,231	-0.05%
2023/09/22	4.6	212.89	0	212.50	213.50	4.5	10,481	0.04%
2023/09/21	0	199.00	1	202.50	201.50	-1	10,674	-0.01%
2023/09/20	1	200.62	11	206.95	205.50	-10	10,880	-0.09%
2023/09/19	11	204.60	2	208.50	202.50	9	10,989	0.08%
2023/09/18	8	214.75	5	215.00	209.00	3	11,069	0.03%
2023/09/15	7.2	216.54	17.2	219.92	224.50	-10	11,253	-0.09%
2023/09/14	1.1	212.76	8	207.88	214.50	-6.9	11,236	-0.06%
2023/09/13	13	192.69	13	193.92	195.00	0	11,234	0.00%
2023/09/12	17.6	193.82	15	194.03	194.50	2.6	11,346	0.02%
2023/09/11	7.1	199.73	2	197.00	197.00	5.1	11,846	0.04%
2023/09/08	3.2	222.03	13	222.46	218.50	-9.8	11,824	-0.08%
2023/09/07	7	220.35	2	218.25	218.00	5	11,795	0.04%
2023/09/06	20	219.60	30	220.08	218.50	-10	11,866	-0.08%
2023/09/05	2	211.00	1	210.50	211.50	1	11,920	0.01%
2023/09/04	3	212.83	2	212.00	212.00	1	11,945	0.01%
2023/09/01	34	219.19	5	221.30	216.50	29	11,983	0.24%
2023/08/31	7	218.57	10	229.90	231.50	-3	11,867	-0.03%
2023/08/30	2	228.75	9	226.94	225.00	-7	11,750	-0.06%
2023/08/29	1	218.48	2	220.00	222.50	-1	11,679	-0.01%
2023/08/28	9.1	219.77	6	221.92	218.50	3.1	11,755	0.03%
2023/08/25	4	229.00	3	228.33	226.50	1	12,058	0.01%
2023/08/24	7	243.14	10.1	237.92	234.00	-3.1	12,268	-0.03%
2023/08/23	6	228.42	7	230.79	234.00	-1	12,115	-0.01%
2023/08/22	5.1	231.72	5	232.60	224.00	0.1	11,951	0.00%
2023/08/21	11	229.37	10	230.05	229.00	1	11,799	0.01%
2023/08/18	12.1	230.22	17.1	231.54	230.00	-5	11,562	-0.04%
2023/08/17	16	223.09	38	222.07	223.00	-22	11,150	-0.20%
2023/08/16	7.2	208.98	9	208.44	215.50	-1.9	10,836	-0.02%
2023/08/15	1	195.50	4	200.13	201.50	-3	10,525	-0.03%
2023/08/14	4	186.13	6	185.00	183.50	-2	10,494	-0.02%
2023/08/11	10	193.05	7	188.64	192.00	3	10,414	0.03%
2023/08/10	7	196.29	1	196.00	191.50	6	10,288	0.06%
2023/08/09	6	204.92	10.3	208.74	212.50	-4.3	10,197	-0.04%
2023/08/08	1	195.50	1	197.03	196.00	0	9,977	0.00%
2023/08/07	3	201.00	0	0.00	204.00	3	9,957	0.03%
2023/08/04	1	180.00	0.1	182.50	189.00	1	9,941	0.01%
2023/08/02	1	179.00	2	187.50	180.00	-1	9,925	-0.01%
2023/08/01	2.1	192.37	0	0.00	195.50	2.1	9,871	0.02%
2023/07/31	4	206.91	1	199.50	203.00	3	9,839	0.03%
2023/07/28	4	208.38	0	0.00	219.00	4	9,796	0.04%
2023/07/27	1.1	213.83	0	0.00	211.50	1.1	9,742	0.01%
2023/07/26	11.1	223.10	1	219.52	219.00	10	9,698	0.10%
2023/07/25	3.2	248.59	3.1	246.91	236.00	0.1	9,666	0.00%
2023/07/24	14.1	239.42	12	235.08	248.00	2.1	9,609	0.02%
2023/07/21	4	225.38	4	223.75	225.50	0	9,266	0.00%
2023/07/20	7	215.93	9	216.22	219.50	-2	9,013	-0.02%
2023/07/19	4	212.50	6	209.85	206.50	-2	8,751	-0.02%
2023/07/18	8	199.38	6	201.92	209.50	2	8,533	0.02%
2023/07/17	11	201.41	20	200.50	203.50	-9	8,321	-0.11%
2023/07/14	6	195.17	15	197.67	196.00	-9	8,239	-0.11%
2023/07/13	23	210.07	11	214.55	192.00	12	8,064	0.15%
2023/07/12	10	197.85	12.2	198.65	206.50	-2.2	7,563	-0.03%
2023/07/11	4	189.13	2	187.50	188.00	2	7,236	0.03%
2023/07/10	9	179.72	9	178.72	182.00	0	7,058	0.00%
2023/07/07	1	189.50	2	187.25	183.50	-1	6,940	-0.01%
2023/07/06	14	191.18	14	187.43	182.50	0	6,665	0.00%
2023/07/05	1.4	187.86	2	187.50	188.00	-0.6	6,406	-0.01%
2023/07/04	14	188.61	12	186.54	187.50	2	6,292	0.03%
2023/07/03	2	176.50	3.1	184.50	184.50	-1.1	5,915	-0.02%
2023/06/30	31	163.35	39.5	164.16	168.00	-8.5	5,808	-0.15%
2023/06/29	17.1	151.95	8	155.06	153.00	9.1	5,442	0.17%
2023/06/28	23.5	144.60	26	147.04	150.00	-2.5	5,162	-0.05%
2023/06/27	7.2	140.11	12	138.92	139.00	-4.8	4,900	-0.10%
2023/06/26	7	147.21	11.1	152.65	146.00	-4.1	4,727	-0.09%
2023/06/21	10.2	150.59	7	151.73	150.50	3.2	4,592	0.07%
2023/06/20	2	144.77	3.9	147.47	151.50	-1.9	4,313	-0.04%
2023/06/19	2	140.75	3.1	142.66	138.00	-1.1	4,130	-0.03%
2023/06/16	10	138.05	9	136.44	135.50	1	4,006	0.02%
2023/06/15	12	133.58	13	132.65	137.50	-1	3,830	-0.03%
2023/06/14	2	126.50	5	129.00	129.00	-3	3,246	-0.09%
2023/06/13	2	118.49	2	117.25	117.50	0	3,174	0.00%
2023/06/12	22	115.32	11	116.77	115.50	11	3,106	0.35%
2023/06/09	9	123.72	7	123.57	125.50	2	2,973	0.07%
2023/06/08	2.1	117.98	4	118.00	117.00	-1.9	2,776	-0.07%
2023/06/07	4.1	114.07	19	118.61	116.50	-15	2,711	-0.55%
2023/06/06	2	114.75	1	112.54	112.50	1	2,589	0.04%
2023/06/05	0	0.00	1	114.00	116.00	-1	2,525	-0.04%
2023/06/02	7	114.79	2.3	115.00	114.50	4.7	2,474	0.19%
2023/06/01	6	113.17	5	114.50	116.50	1	2,389	0.04%
2023/05/31	14	112.93	6	116.00	116.00	8	2,256	0.35%
2023/05/30	2	110.00	23	108.07	111.00	-21	1,870	-1.12%
2023/05/29	0	0.00	5	100.40	101.00	-5	1,571	-0.32%
2023/05/26	15	97.35	1	95.40	94.70	14	1,521	0.92%
2023/05/25	0	96.72	4	96.43	96.50	-4	1,474	-0.27%
2023/05/24	0	0.00	1	91.30	91.40	-1	1,383	-0.07%
2023/05/22	0	0.00	1	91.10	91.00	-1	1,368	-0.07%
2023/05/19	0.3	92.40	1	91.81	92.00	-0.7	1,348	-0.05%
2023/05/18	0	0.00	1	89.80	91.10	-1	1,302	-0.08%
2023/05/17	0	0.00	1	88.30	88.00	-1	1,256	-0.08%
2023/05/16	0	0.00	5	87.84	88.10	-5	1,231	-0.41%
2023/05/12	1	81.70	0	0.00	85.70	1	1,200	0.08%
2023/05/10	1	87.00	3	86.93	86.90	-2	1,165	-0.17%
2023/05/09	1	85.00	0	0.00	84.60	1	1,135	0.09%
2023/05/08	0	0.00	1	85.20	85.50	-1	1,110	-0.09%
2023/05/04	1	81.70	1	82.30	83.60	0	1,122	0.00%
2023/04/28	1	83.60	1	83.80	83.20	0	1,194	0.00%
2023/04/27	1	80.40	0	0.00	80.40	1	1,241	0.08%
2023/04/25	2	80.20	0	0.00	79.30	2	1,254	0.16%
2023/04/21	2	81.85	2	80.90	80.90	0	1,248	0.00%
2023/04/20	2	83.45	0	0.00	83.30	2	1,251	0.16%
2023/04/19	5	91.42	8	89.74	87.00	-3	1,225	-0.24%
2023/04/18	2	88.50	3	89.43	91.40	-1	1,054	-0.09%
2023/04/12	1	82.30	0	0.00	82.20	1	976	0.10%
2023/04/11	0	0.00	3	83.77	84.40	-3	959	-0.31%
2023/04/06	2	82.90	1	83.00	83.00	1	933	0.11%
2023/03/29	1	81.80	0	0.00	81.60	1	903	0.11%
2023/03/28	1	80.70	3	81.60	80.30	-2	894	-0.22%
2023/03/27	3	82.50	4	82.40	82.60	-1	880	-0.11%
2023/03/24	0	0.00	1	80.30	80.50	-1	861	-0.12%
2023/03/22	2	78.50	0	0.00	78.50	2	839	0.24%
2023/03/21	1	76.90	0	0.00	77.00	1	821	0.12%
2023/03/20	1	76.50	0	0.00	76.80	1	800	0.12%
2023/03/17	2	80.00	0	0.00	79.50	2	777	0.26%
2023/03/16	2	84.75	0	0.00	83.10	2	742	0.27%
2023/03/14	1	86.60	0	0.00	86.60	1	732	0.14%
2023/03/13	0	0.00	1	85.60	87.50	-1	740	-0.13%
2023/03/10	0	87.90	1	89.00	87.80	-1	737	-0.13%
2023/03/08	1	91.30	0	0.00	91.60	1	719	0.14%
2023/03/06	1	89.20	0	0.00	89.20	1	694	0.14%
2023/03/03	0	0.00	7	89.86	89.20	-7	690	-1.01%
2023/03/02	4	89.00	0	89.20	89.10	4	674	0.59%
2023/03/01	0	90.30	3	90.33	90.80	-3	668	-0.45%
2023/02/24	3	88.77	1	88.90	88.80	2	628	0.32%
2023/02/21	0	0.00	3	83.60	84.50	-3	558	-0.54%
2023/02/17	1	84.10	1	84.00	84.00	0	562	0.00%
2023/02/15	2	83.45	0	0.00	84.00	2	572	0.35%
2023/02/10	4	85.20	0	0.00	84.60	4	545	0.73%
2023/02/03	1	85.00	0	0.00	86.50	1	508	0.20%
2023/02/02	0	0.00	2.3	87.85	86.90	-2.3	491	-0.46%
2023/02/01	10	87.25	11	87.61	88.20	-1	472	-0.21%
2023/01/30	0	0.00	1	89.50	86.00	-1	424	-0.24%
2023/01/17	0	0.00	8	86.61	85.20	-8	379	-2.11%
2023/01/16	0	0.00	1	81.00	81.10	-1	311	-0.32%
2023/01/12	0	0.00	1	79.50	78.80	-1	299	-0.33%
2023/01/10	0	0.00	4	78.33	78.20	-4	284	-1.40%
2022/12/30	0	0.00	1	72.50	72.40	-1	270	-0.37%
2022/12/13	0	0.00	1	72.30	72.50	-1	272	-0.37%
2022/12/09	2	72.90	0	0.00	72.80	2	279	0.72%
2022/12/07	0	0.00	1	73.00	72.90	-1	280	-0.36%
2022/11/23	0	73.60	0	0.00	73.90	0	286	0.01%
2022/11/21	1	73.40	0	0.00	72.50	1	306	0.33%
2022/11/16	1	73.10	1	73.40	73.60	0	312	0.00%
2022/11/07	0	0.00	3	72.00	71.30	-3	378	-0.79%
2022/11/02	0	0.00	1	68.30	68.50	-1	380	-0.26%
2022/10/24	0	0.00	3	64.50	64.50	-3	387	-0.77%
2022/10/14	1	63.00	0	0.00	63.30	1	365	0.27%
2022/10/12	1	66.80	0	0.00	66.60	1	356	0.28%
2022/10/11	3	70.30	0	0.00	69.10	3	354	0.85%
2022/09/23	1	76.00	0	0.00	76.90	1	349	0.29%
2022/09/21	1	77.00	0	0.00	75.90	1	343	0.29%
2022/09/13	0	0.00	7	77.80	78.70	-7	337	-2.08%
2022/09/07	2	76.40	0	0.00	75.50	2	336	0.59%
2022/08/31	0	0.00	20.4	81.00	81.40	-20.4	327	-6.22%
2022/08/30	0	0.00	0.5	79.80	80.10	-0.5	322	-0.15%
2022/08/26	0.3	82.00	0	0.00	81.20	0.3	308	0.10%
2022/08/24	0	0.00	26	80.45	79.70	-26	286	-9.09%
2022/08/23	0	0.00	0	78.80	79.30	0	275	-0.01%
2022/08/18	0	0.00	21.3	80.15	79.90	-21.3	262	-8.10%
2022/08/17	0	0.00	1	80.00	80.20	-1	249	-0.40%
2022/08/12	0	75.10	3	73.60	75.50	-3	192	-1.54%
2022/08/11	7	72.76	0	0.00	72.00	7	182	3.83%
2022/08/04	1	69.00	0	0.00	68.50	1	180	0.56%
2022/08/01	0	0.00	1	69.10	70.50	-1	183	-0.54%
2022/07/29	0	0.00	2	69.10	69.10	-2	179	-1.11%
2022/07/22	0.1	68.80	0	0.00	68.50	0.1	179	0.06%
2022/07/12	0	0.00	20	63.90	63.60	-20	189	-10.55%
2022/07/04	0.1	60.40	0	0.00	60.00	0.1	196	0.03%
2022/06/28	0.1	65.30	0	0.00	65.70	0.1	207	0.02%
2022/06/22	2	66.00	0	0.00	65.50	2	216	0.92%
2022/06/21	0.1	67.00	0	0.00	67.00	0.1	221	0.02%
2022/06/17	0.1	67.00	0	0.00	67.00	0.1	226	0.02%
2022/06/16	1	67.40	1	69.20	67.00	0	229	0.00%
2022/06/14	1	68.70	0	68.60	68.70	1	232	0.42%
2022/06/13	20	70.85	0	0.00	69.90	20	239	8.33%
2022/06/09	0	72.50	1	72.00	72.20	-1	240	-0.40%
2022/05/23	1	68.50	0	0.00	68.20	1	315	0.32%
2022/05/19	1	66.60	0	0.00	67.50	1	333	0.30%
2022/05/11	1	65.00	0	0.00	65.00	1	476	0.21%
2022/04/27	1	65.70	1	66.00	66.30	0	827	0.00%
2022/04/26	1	68.70	1	68.80	68.80	0	819	0.00%
2022/04/25	0	0.00	2	70.10	70.10	-2	817	-0.24%
2022/04/18	1	69.00	0	0.00	69.20	1	817	0.12%
2022/04/12	1	68.20	0	0.00	68.70	1	818	0.12%
2022/04/11	1	68.80	10	70.35	69.00	-9	816	-1.10%
2022/04/06	1	70.60	0	0.00	71.20	1	814	0.12%
2022/04/01	2	70.80	10	70.50	70.70	-8	819	-0.98%
2022/03/31	2	71.60	0	0.00	71.40	2	821	0.24%
2022/03/29	2	72.60	0	0.00	71.80	2	821	0.24%
2022/03/24	1	73.50	0	0.00	72.90	1	807	0.12%
2022/03/23	1	74.50	0	0.00	74.30	1	798	0.13%
2022/03/22	1	74.90	0	0.00	74.70	1	793	0.13%
2022/03/21	3	74.10	0	0.00	74.00	3	788	0.38%
2022/03/17	1	73.40	0	0.00	73.60	1	784	0.13%
2022/03/16	1	72.80	0	0.00	73.20	1	778	0.13%
2022/03/09	2	75.50	8	75.68	75.70	-6	752	-0.80%
2022/03/08	11	76.36	3	75.30	74.80	8	751	1.06%
2022/03/03	3.3	80.81	0	0.00	80.80	3.3	729	0.45%
2022/03/01	1	81.90	1	81.80	82.00	0	722	0.00%
2022/02/25	1	80.30	4	81.30	80.50	-3	719	-0.42%
2022/02/24	8	81.83	0	0.00	80.50	8	712	1.12%
2022/02/23	6	84.20	0	0.00	84.30	6	697	0.86%
2022/02/22	1	84.50	1	85.30	84.30	0	690	0.00%
2022/02/21	0	0.00	1	86.40	86.10	-1	677	-0.15%
2022/02/18	1	87.10	0	0.00	86.80	1	668	0.15%
2022/02/17	1	89.50	1	87.70	87.50	0	657	0.00%
2022/02/16	2	92.70	1	89.70	90.50	1	636	0.16%
2022/02/15	4	92.15	34	91.49	89.40	-30	607	-4.94%
2022/02/11	0	0.00	0.4	91.00	90.90	-0.4	539	-0.07%
2022/02/09	32	90.57	4	91.40	91.30	28	492	5.69%
2022/02/08	1	89.30	2	89.10	88.50	-1	401	-0.25%
2022/02/07	8	87.76	10	86.94	89.20	-2	361	-0.56%
2022/01/26	14	84.86	14	84.99	83.20	0	286	0.00%
2022/01/25	25	79.49	2	80.40	80.20	23	199	11.52%
2022/01/24	6	77.82	0	0.00	78.40	6	187	3.20%
2022/01/21	0	0.00	2	77.10	77.70	-2	186	-1.07%
2022/01/13	0	0.00	1	78.60	79.00	-1	198	-0.50%
2022/01/12	0	0.00	5	79.26	79.60	-5	197	-2.54%
2022/01/11	0	0.00	0.4	79.10	79.50	-0.4	198	-0.19%
2022/01/05	5	77.70	0	0.00	77.20	5	188	2.65%
2022/01/03	0	0.00	5	78.80	78.20	-5	189	-2.63%
2021/12/30	36	77.99	0	0.00	78.00	36	186	19.27%
2021/12/29	1	77.90	0.1	78.00	77.90	0.9	184	0.49%
2021/12/28	0	0.00	1	77.60	77.50	-1	182	-0.55%
2021/12/27	1	76.80	1	76.20	78.00	0	176	0.00%
2021/12/23	0	0.00	1	75.30	75.30	-1	164	-0.61%
2021/12/17	1	72.80	0	0.00	73.20	1	165	0.61%
2021/12/14	1	72.40	2	72.30	72.30	-1	165	-0.60%
2021/12/13	3	72.93	0	0.00	72.90	3	165	1.82%
2021/12/08	1	74.00	0	0.00	74.40	1	167	0.60%
2021/12/07	1	73.50	0	0.00	73.50	1	170	0.59%
2021/12/03	2	74.00	0	0.00	74.20	2	166	1.20%
2021/12/02	3	74.20	0	0.00	74.20	3	168	1.78%
2021/11/29	1	74.10	0	0.00	74.60	1	166	0.60%
2021/11/18	0	0.00	5	76.00	76.00	-5	156	-3.19%
2021/11/11	0	0.00	25	74.66	75.80	-25	160	-15.61%
2021/11/08	1	77.50	0	0.00	77.10	1	153	0.65%
2021/10/25	0	0.00	1	76.30	76.10	-1	141	-0.71%
2021/10/13	10	75.63	0	0.00	74.70	10	139	7.16%
2021/10/08	0	0.00	5	76.08	75.70	-5	149	-3.34%
2021/09/29	0	0.00	15	73.53	74.00	-15	203	-7.38%
2021/09/23	1	74.10	0	0.00	74.80	1	209	0.48%
2021/09/22	0	0.00	4	73.90	73.70	-4	212	-1.88%
2021/09/15	1	74.00	1	74.20	74.20	0	229	0.00%
2021/09/13	15	74.68	1	74.30	75.20	14	231	6.05%
2021/09/10	1	73.90	0	0.00	74.00	1	230	0.43%
2021/09/09	0	0.00	5	72.00	72.10	-5	230	-2.17%
2021/09/08	4	71.43	0	0.00	71.60	4	231	1.72%
2021/09/07	5	72.36	0	0.00	72.10	5	233	2.14%
2021/09/03	0	0.00	4	71.68	72.30	-4	234	-1.71%
2021/09/02	5	70.26	0	0.00	70.20	5	234	2.14%
2021/08/30	1	70.40	0	0.00	70.90	1	240	0.42%
2021/08/27	0	0.00	2	71.10	71.10	-2	242	-0.82%
2021/08/24	1	69.60	0	0.00	70.00	1	249	0.40%
2021/08/20	3	68.47	0	0.00	68.60	3	272	1.10%
2021/08/19	1	69.50	0	0.00	69.40	1	275	0.36%
2021/08/18	1	68.60	0	0.00	69.60	1	278	0.36%
2021/08/17	2	69.95	0	0.00	69.00	2	279	0.72%
2021/08/16	3	70.50	0	0.00	70.50	3	278	1.08%
2021/08/13	2	72.20	0	0.00	72.20	2	282	0.71%
2021/08/12	2	72.60	0	0.00	72.60	2	286	0.70%
2021/08/11	2	73.60	0	0.00	73.00	2	286	0.70%
2021/07/29	0	0.00	0.6	73.20	74.60	-0.6	326	-0.18%
2021/07/28	0	0.00	3	73.43	73.90	-3	329	-0.91%
2021/07/26	1	74.20	0	0.00	74.90	1	341	0.29%
2021/07/23	5	74.00	0	0.00	73.70	5	341	1.46%
2021/07/22	0	0.00	0.2	74.80	74.20	-0.2	342	-0.06%
2021/07/20	0	0.00	2	75.40	75.50	-2	347	-0.58%
2021/07/16	1	75.80	0	0.00	74.80	1	360	0.28%
2021/07/09	1	77.10	0	0.00	77.70	1	367	0.27%
2021/07/08	0	0.00	2	78.70	78.30	-2	371	-0.54%
2021/07/06	0	0.00	4	76.55	76.60	-4	374	-1.07%
2021/07/01	0	0.00	1	74.30	74.00	-1	419	-0.24%
2021/06/28	2	75.60	0	0.00	75.60	2	427	0.47%
2021/06/25	0	0.00	4	76.00	75.90	-4	428	-0.93%
2021/06/23	1	72.10	0	0.00	72.40	1	422	0.24%
2021/06/21	2	72.40	0	0.00	72.10	2	440	0.45%
2021/06/17	0	0.00	2	72.00	72.00	-2	438	-0.46%
2021/06/16	0	0.00	3	72.03	72.00	-3	438	-0.68%
2021/06/10	1	72.60	0	0.00	72.20	1	450	0.22%
2021/06/03	1	72.70	0.3	73.09	72.80	0.7	451	0.15%
2021/06/02	0	0.00	0.1	73.71	73.20	-0.1	455	-0.02%
2021/06/01	3	73.30	0.1	73.80	73.60	2.9	454	0.63%
2021/05/31	5.2	74.21	0	0.00	73.70	5.2	451	1.15%
2021/05/27	0.3	78.70	0	0.00	78.50	0.3	432	0.07%
2021/05/26	1	77.60	3	78.20	78.80	-2	431	-0.46%
2021/05/24	0.1	77.40	0	0.00	77.30	0.1	432	0.01%
2021/05/21	0.2	76.70	0	0.00	76.30	0.2	436	0.05%
2021/05/20	2	74.30	0	0.00	74.50	2	434	0.46%
2021/05/19	1	71.70	0	0.00	74.40	1	440	0.23%
2021/05/17	3	71.67	1	73.80	70.80	2	444	0.45%
2021/05/13	1	74.60	0	0.00	76.20	1	430	0.23%
2021/05/12	1	76.60	1	79.50	77.40	0	430	0.00%
2021/05/11	1	81.20	11	81.15	80.80	-10	420	-2.38%
2021/05/10	1	82.60	0	0.00	82.60	1	415	0.24%
2021/05/06	0	0.00	1	82.00	82.10	-1	419	-0.24%
2021/05/05	2	82.40	2	82.90	82.00	0	421	0.00%
2021/05/04	3	82.23	5	82.28	83.00	-2	423	-0.47%
2021/05/03	0.5	85.00	0	0.00	84.50	0.5	421	0.11%
2021/04/26	2	86.50	0	0.00	86.40	2	435	0.46%
2021/04/22	1	86.20	3	87.63	85.80	-2	432	-0.46%
2021/04/20	0	0.00	3	89.67	88.60	-3	420	-0.71%
2021/04/19	3	89.20	2	89.00	89.50	1	417	0.24%
2021/04/16	2	88.80	0	0.00	88.80	2	406	0.49%
2021/04/13	11	90.50	0	0.00	88.30	11	398	2.76%
2021/04/09	0	0.00	14	90.11	89.60	-14	371	-3.77%
2021/04/08	1	87.10	0	0.00	86.80	1	342	0.29%
2021/04/07	0	0.00	2	86.90	87.10	-2	335	-0.60%
2021/04/06	0	0.00	1	85.00	84.40	-1	315	-0.32%
2021/04/01	1	84.20	0	0.00	84.20	1	316	0.32%
2021/03/30	1	85.40	0	0.00	85.30	1	308	0.32%
2021/03/25	2	86.00	2	86.90	85.90	0	304	0.00%
2021/03/22	0	0.00	1	84.90	84.70	-1	297	-0.34%
2021/03/15	0	0.00	1	84.70	84.60	-1	311	-0.32%
2021/03/03	0	0.00	2	82.60	82.80	-2	355	-0.56%
2021/02/25	2	83.60	0	0.00	83.60	2	369	0.54%
2021/02/18	0	0.00	2	80.30	81.20	-2	363	-0.55%
2021/02/05	0	0.00	0.3	78.38	78.00	-0.3	360	-0.07%
2021/02/04	0	0.00	0.2	78.73	78.30	-0.2	363	-0.04%
2021/02/03	5	78.40	8	78.40	78.40	-3	367	-0.82%
2021/02/02	0	0.00	0.1	77.70	77.50	-0.1	363	-0.01%
2021/02/01	0	0.00	0.1	77.40	77.50	-0.1	367	-0.01%
2021/01/29	0	0.00	1.1	79.93	78.30	-1.1	366	-0.30%
2021/01/28	2	78.70	1.1	79.83	79.80	0.9	365	0.25%
2021/01/27	0	0.00	1.5	78.97	78.80	-1.5	359	-0.40%
2021/01/26	5	77.60	5.3	77.64	77.60	-0.3	356	-0.07%
2021/01/25	1	78.80	11.5	77.78	79.00	-10.5	350	-2.98%
2021/01/22	3	79.03	0.4	80.16	78.20	2.6	344	0.76%
2021/01/21	0	0.00	3.2	80.71	79.80	-3.2	336	-0.94%
2021/01/20	4	80.35	4	79.85	79.80	0	334	0.00%
2021/01/18	0	0.00	0.3	82.50	82.50	-0.3	321	-0.08%
2021/01/15	0	0.00	0.2	83.71	83.70	-0.2	323	-0.05%
2021/01/14	0	0.00	0.2	82.63	83.50	-0.2	328	-0.06%
2021/01/13	0	0.00	0.3	82.71	82.60	-0.3	327	-0.09%
2021/01/11	0	0.00	2	83.55	83.60	-2	325	-0.62%
2021/01/08	0	0.00	1	84.10	84.00	-1	323	-0.31%
2021/01/06	3	82.93	0	0.00	82.30	3	319	0.94%
2021/01/04	1	82.30	1	82.10	82.10	0	314	0.00%
2020/12/25	1	81.70	0	0.00	81.80	1	313	0.32%
2020/12/21	0	0.00	0.3	81.10	82.50	-0.3	325	-0.10%
2020/12/18	4	81.45	0	0.00	81.00	4	323	1.24%
2020/12/10	0	0.00	1	86.70	85.10	-1	329	-0.30%
2020/12/09	0	0.00	12	86.05	85.80	-12	331	-3.62%
2020/12/08	0	0.00	1	82.30	83.40	-1	319	-0.31%
2020/12/07	7	82.77	0	0.00	82.70	7	316	2.21%
2020/12/04	2	84.60	0	0.00	83.90	2	315	0.63%
2020/12/02	2	84.55	0	0.00	84.40	2	308	0.65%
2020/12/01	1	85.00	0	0.00	85.00	1	306	0.33%
2020/11/27	0	0.00	2	86.40	86.50	-2	312	-0.64%
2020/11/23	5	85.68	0	0.00	85.60	5	301	1.66%
2020/11/20	5	85.60	0	0.00	85.50	5	302	1.65%
2020/11/19	10	86.00	0	0.00	86.00	10	309	3.23%
2020/11/17	5	86.00	0	0.00	86.00	5	309	1.61%
2020/11/16	2.2	86.65	0	0.00	86.50	2.2	319	0.67%
2020/11/13	2	85.60	0	0.00	86.20	2	325	0.61%
2020/11/12	1	85.80	0	0.00	86.00	1	330	0.30%
2020/11/11	1	86.50	4	86.50	86.60	-3	338	-0.89%
2020/11/10	0	0.00	1	87.10	87.30	-1	356	-0.28%
2020/11/09	4	86.65	0	0.00	87.30	4	367	1.09%
2020/11/05	1	88.40	3	88.50	88.40	-2	380	-0.53%
2020/10/30	1	87.10	0	0.00	86.80	1	407	0.25%
2020/10/27	2.1	88.26	0	0.00	88.30	2.1	421	0.49%
2020/10/23	3	89.70	1	90.60	89.50	2	435	0.46%
2020/10/20	0	0.00	1	89.60	89.50	-1	451	-0.22%
2020/10/16	2	89.95	0	0.00	89.40	2	461	0.43%
2020/10/13	4	90.83	0	0.00	90.30	4	518	0.77%
2020/10/05	0	0.00	3	88.43	89.60	-3	594	-0.50%
2020/09/24	1	87.00	0	0.00	86.60	1	682	0.15%
2020/09/09	1	91.40	1	89.90	89.50	0	789	0.00%
2020/08/26	1	90.00	3	91.03	90.90	-2	1,032	-0.19%
2020/08/21	2	88.00	0	0.00	87.40	2	1,108	0.18%
2020/08/20	2	87.45	0	0.00	86.60	2	1,120	0.18%
2020/08/17	1	92.80	0	0.00	93.50	1	1,257	0.08%
2020/08/14	0	0.00	4	93.30	92.20	-4	1,266	-0.32%
2020/08/12	1	89.80	0	0.00	89.60	1	1,290	0.08%
2020/08/11	1	91.50	0	0.00	91.30	1	1,349	0.07%
2020/08/10	2	90.80	3	91.90	91.40	-1	1,388	-0.07%
2020/08/06	3	88.83	1	89.80	88.10	2	1,429	0.14%
2020/08/05	2	89.50	0	0.00	89.50	2	1,434	0.14%
2020/08/04	0.1	87.80	0	0.00	87.50	0.1	1,442	0.01%
2020/08/03	0	0.00	2	85.80	86.10	-2	1,490	-0.13%
2020/07/31	4	84.93	0	0.00	85.00	4	1,497	0.27%
2020/07/29	0.2	86.50	0	0.00	85.40	0.2	1,523	0.01%
2020/07/27	5.2	87.22	0	0.00	87.20	5.2	1,542	0.34%
2020/07/24	0	0.00	1	88.00	88.00	-1	1,583	-0.06%
2020/07/23	1	90.90	0	0.00	90.50	1	1,641	0.06%
2020/07/21	0	0.00	1	91.60	90.60	-1	1,677	-0.06%
2020/07/20	3.2	89.54	0	0.00	89.30	3.2	1,677	0.19%
2020/07/17	1	93.00	0	0.00	91.80	1	1,670	0.06%
2020/07/14	2	93.90	2	93.00	93.10	0	1,684	0.00%
2020/07/13	8	92.40	7	93.11	94.10	1	1,690	0.06%
2020/07/10	4	96.85	3	96.70	96.90	1	1,691	0.06%
2020/07/09	3	97.23	1	97.70	97.50	2	1,683	0.12%
2020/07/08	0	0.00	2	94.50	95.50	-2	1,667	-0.12%
2020/07/07	3	94.10	0	0.00	93.60	3	1,676	0.18%
2020/07/03	1	94.80	2	94.90	94.50	-1	1,709	-0.06%
2020/07/02	1	95.00	2	94.90	94.40	-1	1,758	-0.06%
2020/07/01	1	94.20	1	94.80	94.50	0	1,802	0.00%
2020/06/30	3	93.07	0	0.00	92.60	3	1,800	0.17%
2020/06/24	1	93.70	0	0.00	93.30	1	1,799	0.06%
2020/06/22	1	97.60	0	0.00	97.00	1	1,772	0.06%
2020/06/19	0	0.00	1	97.80	97.10	-1	1,810	-0.06%
2020/06/17	8	98.40	0	0.00	97.20	8	1,830	0.44%
2020/06/16	10	99.00	0	0.00	98.60	10	1,844	0.54%
2020/06/15	15	97.02	0	0.00	95.80	15	1,858	0.81%
2020/06/12	1	97.00	0	0.00	98.60	1	1,875	0.05%
2020/06/11	4	101.95	0	0.00	98.60	4	1,884	0.21%
2020/06/10	2	104.50	3	102.50	102.50	-1	1,877	-0.05%
2020/06/08	1	100.50	5	98.34	98.20	-4	1,829	-0.22%
2020/06/05	2	96.80	0	0.00	97.30	2	1,814	0.11%
2020/06/04	2	97.70	4	97.80	97.70	-2	1,818	-0.11%
2020/06/03	0	0.00	1	96.30	96.40	-1	1,826	-0.05%
2020/06/02	2	95.80	0	0.00	95.60	2	1,879	0.11%
2020/06/01	1	97.20	0	0.00	96.50	1	1,883	0.05%
2020/05/29	1	96.60	4	96.60	96.50	-3	1,871	-0.16%
2020/05/28	1	94.50	0	0.00	93.00	1	1,849	0.05%
2020/05/27	0	0.00	5	95.42	94.40	-5	1,852	-0.27%
2020/05/26	15	95.59	0	0.00	95.00	15	1,851	0.81%
2020/05/25	0	0.00	6	97.63	98.10	-6	1,802	-0.33%
2020/05/21	0	0.00	1	93.30	92.80	-1	1,730	-0.06%
2020/05/20	1	91.60	0	0.00	91.60	1	1,716	0.06%
2020/05/19	5	92.06	1	92.30	92.00	4	1,714	0.23%
2020/05/18	0	0.00	3	95.73	94.20	-3	1,679	-0.18%
2020/05/15	0	0.00	2	91.40	91.40	-2	1,624	-0.12%
2020/05/14	5	93.24	0	0.00	89.70	5	1,600	0.31%
2020/05/13	2	93.05	1	94.90	94.60	1	1,605	0.06%
2020/05/12	2	92.80	0	0.00	92.40	2	1,614	0.12%
2020/05/08	2	95.60	0	0.00	92.00	2	1,638	0.12%
2020/05/06	0	0.00	1	92.30	91.10	-1	1,682	-0.06%
2020/04/30	8	91.26	4	91.43	91.20	4	1,750	0.23%
2020/04/29	1	91.50	4	91.83	92.00	-3	1,779	-0.17%
2020/04/28	2	91.75	5	90.60	91.00	-3	1,791	-0.17%
2020/04/24	0	0.00	2	84.45	84.80	-2	1,771	-0.11%
2020/04/21	2	83.20	0	0.00	82.90	2	1,985	0.10%
2020/04/20	0	0.00	1	85.30	85.10	-1	2,051	-0.05%
2020/04/15	1	83.80	1	84.20	83.90	0	2,077	0.00%
2020/04/10	3	81.47	0	0.00	81.50	3	2,084	0.14%
2020/04/09	1	82.10	5	84.92	82.40	-4	2,096	-0.19%
2020/04/08	5	85.06	0	0.00	86.00	5	2,062	0.24%
2020/04/07	3	84.87	0	0.00	84.40	3	2,046	0.15%
2020/04/06	1	82.40	1	82.30	83.90	0	1,991	0.00%
2020/03/31	1	74.00	0	0.00	74.70	1	1,934	0.05%
2020/03/27	0	0.00	1	76.20	74.40	-1	1,921	-0.05%
2020/03/26	1	72.90	1	75.10	75.50	0	1,904	0.00%
2020/03/25	1	77.20	0	0.00	74.40	1	1,887	0.05%
2020/03/20	1	68.50	0	0.00	70.60	1	1,822	0.05%
2020/03/13	1	73.00	0	0.00	75.90	1	1,701	0.06%
2020/03/12	1	81.90	0	0.00	80.60	1	1,700	0.06%
2020/03/11	1	87.60	0	0.00	85.50	1	1,670	0.06%
2020/03/10	2	87.85	2	87.85	88.40	0	1,655	0.00%
2020/03/09	2	90.50	2	92.65	88.10	0	1,640	0.00%
2020/03/06	2	95.75	2	94.00	93.60	0	1,594	0.00%
2020/03/05	0	0.00	1	90.10	89.00	-1	1,535	-0.07%
2020/03/04	2	87.95	0	0.00	87.30	2	1,524	0.13%
2020/03/03	0	0.00	1	92.00	89.80	-1	1,516	-0.07%
2020/03/02	1	83.50	1	87.40	86.20	0	1,497	0.00%
2020/02/26	1	91.30	0	0.00	91.30	1	1,475	0.07%
2020/02/25	0	0.00	4	93.05	94.70	-4	1,486	-0.27%
2020/02/24	0	0.00	1	93.00	92.70	-1	1,488	-0.07%
2020/02/21	2	95.80	0	0.00	96.00	2	1,488	0.13%
2020/02/20	1	96.60	1	98.40	96.20	0	1,518	0.00%
2020/02/19	0	0.00	1	96.90	97.60	-1	1,547	-0.06%
2020/02/18	3	96.53	0	0.00	95.90	3	1,628	0.18%
2020/02/17	2	97.90	1	99.40	96.80	1	1,629	0.06%
2020/02/14	1	99.10	3.1	99.68	100.00	-2.1	1,617	-0.13%
2020/02/13	7	98.53	5	98.54	97.30	2	1,583	0.13%
2020/02/11	0	0.00	9	98.59	97.70	-9	1,531	-0.59%
2020/02/07	17	102.26	5	102.02	99.30	12	1,503	0.80%
2020/02/06	0	0.00	2	108.50	110.00	-2	1,428	-0.14%
2020/02/05	3	107.00	3	110.00	105.50	0	1,406	0.00%
2020/02/04	3.1	105.85	0	0.00	106.50	3.1	1,363	0.23%
2020/01/31	1	109.50	1	109.00	115.50	0	1,285	0.00%
2020/01/20	1	116.50	5	115.50	116.00	-4	1,209	-0.33%
2020/01/17	1	115.50	3	111.17	115.50	-2	1,228	-0.16%
2020/01/16	2	113.00	2	110.75	114.00	0	1,194	0.00%
2020/01/15	3	105.67	0	0.00	108.00	3	1,063	0.28%
2020/01/14	4	100.00	5	99.16	98.60	-1	1,011	-0.10%
2020/01/13	6	93.22	5	95.74	97.30	1	954	0.10%
2020/01/02	0	0.00	2	85.40	86.50	-2	872	-0.23%
2019/12/31	2	83.50	0	0.00	84.20	2	881	0.23%
2019/12/17	1	84.00	1	83.40	83.60	0	994	0.00%
2019/12/12	0	0.00	1	84.50	84.60	-1	995	-0.10%
2019/12/11	1	84.90	0	0.00	84.90	1	998	0.10%
2019/12/10	0	0.00	1	83.80	83.80	-1	1,002	-0.10%
2019/12/09	1	84.20	2	84.95	84.30	-1	1,003	-0.10%
2019/12/06	1	82.00	0	0.00	82.00	1	976	0.10%
2019/12/05	1	81.80	0	0.00	81.90	1	997	0.10%
2019/12/03	0	0.00	0	82.30	82.50	0	1,010	0.00%
2019/12/02	0	0.00	5	81.10	81.50	-5	1,020	-0.49%
2019/11/20	0	0.00	2	84.20	84.70	-2	1,180	-0.17%
2019/11/19	2	84.80	2	83.70	84.20	0	1,176	0.00%
2019/11/18	3	82.97	0	0.00	83.90	3	1,155	0.26%
2019/11/15	0	0.00	1	82.00	80.50	-1	1,142	-0.09%
2019/11/14	0	77.80	2	78.10	77.90	-2	1,084	-0.18%
2019/11/13	0	0.00	1	76.80	77.20	-1	1,115	-0.09%
2019/11/07	0	0.00	1	74.40	74.00	-1	1,204	-0.08%
2019/11/06	0	0.00	1	77.60	76.20	-1	1,193	-0.08%
2019/11/04	7	76.94	1	77.20	77.00	6	1,191	0.50%
2019/10/30	2	76.80	1	77.20	77.20	1	1,189	0.08%
2019/10/25	2	79.25	1	78.50	76.50	1	1,175	0.09%
2019/10/02	0	0.00	2	74.95	74.30	-2	1,044	-0.19%
2019/09/26	0	0.00	1	74.40	74.50	-1	1,050	-0.10%
2019/09/25	0	0.00	2	73.65	74.00	-2	1,051	-0.19%
2019/09/24	0	0.00	1	73.60	72.70	-1	1,049	-0.10%
2019/09/23	2	73.65	1	72.50	73.70	1	1,043	0.10%
2019/09/20	6	72.25	8	72.81	72.00	-2	1,026	-0.19%
2019/09/18	1	70.50	0	0.00	70.60	1	1,018	0.10%
2019/09/17	0	0.00	1	70.20	70.50	-1	1,024	-0.10%
2019/09/12	2	71.40	0	0.00	70.90	2	1,037	0.19%
2019/09/11	1	70.20	2	70.40	70.00	-1	1,037	-0.10%
2019/09/10	2	69.80	1	70.20	70.00	1	1,031	0.10%
2019/09/09	1	70.00	1	69.60	69.60	0	1,028	0.00%
2019/09/04	1	71.90	0	0.00	72.70	1	989	0.10%
2019/09/03	1	72.60	0	0.00	72.40	1	980	0.10%
2019/08/28	2	74.15	1	73.10	73.70	1	934	0.11%
2019/08/27	1	76.10	2	73.60	74.90	-1	866	-0.12%
2019/08/26	1	70.10	0	0.00	70.30	1	788	0.13%
2019/08/22	1	69.60	0	0.00	69.60	1	762	0.13%
2019/08/16	0	0.00	2	70.30	70.10	-2	700	-0.29%
2019/08/15	1	68.80	1	68.80	69.00	0	659	0.00%
2019/08/14	0	0.00	6	67.90	66.80	-6	613	-0.98%
2019/08/13	0	0.00	2	62.60	62.60	-2	567	-0.35%
2019/08/05	1	61.50	0	0.00	61.30	1	621	0.16%
2019/08/02	2	62.60	0	0.00	62.60	2	631	0.32%
2019/08/01	1	64.60	3	65.03	64.40	-2	655	-0.31%
2019/07/31	1	61.50	0	0.00	64.00	1	652	0.15%
2019/07/26	2	63.10	0	0.00	63.10	2	663	0.30%
2019/07/24	5	63.70	0	0.00	63.70	5	686	0.73%
2019/07/16	0	0.00	1	64.90	64.60	-1	1,024	-0.10%
2019/07/15	1	64.20	0	0.00	65.00	1	1,031	0.10%
2019/07/11	2	63.80	0	0.00	63.40	2	1,025	0.19%
2019/05/27	0	0.00	2	63.40	61.70	-2	1,695	-0.12%
2019/05/24	1	61.50	0	0.00	61.80	1	1,691	0.06%
2019/05/21	0	0.00	2	61.50	62.40	-2	1,710	-0.12%
2019/05/17	2	60.25	0	0.00	59.70	2	1,722	0.12%
2019/05/15	2	64.45	2	64.25	64.20	0	1,724	0.00%
2019/05/14	1	62.00	0	0.00	62.90	1	1,724	0.06%
2019/05/13	2	60.90	0	0.00	60.40	2	1,723	0.12%
2019/05/10	3	62.63	3	62.10	62.40	0	1,753	0.00%
2019/05/09	0	0.00	5	61.68	61.90	-5	1,744	-0.29%
2019/05/08	2	64.65	2	64.60	64.50	0	1,720	0.00%
2019/05/06	1	64.30	3	65.20	64.00	-2	1,740	-0.11%
2019/05/03	2	66.80	0	0.00	66.80	2	1,765	0.11%
2019/04/30	1	65.00	1	65.10	65.40	0	1,749	0.00%
2019/04/29	3	66.27	2	66.45	64.10	1	1,733	0.06%
2019/04/26	2	68.20	0	0.00	67.00	2	1,706	0.12%
2019/04/25	3	77.73	3	73.30	69.70	0	1,672	0.00%
2019/04/24	0	0.00	8	72.73	77.00	-8	1,538	-0.52%
2019/04/23	2	70.50	3	70.03	70.00	-1	1,426	-0.07%
2019/04/22	0	0.00	7	71.00	70.90	-7	1,432	-0.49%
2019/04/19	1	70.00	2	70.50	70.20	-1	1,418	-0.07%
2019/04/18	1	71.00	6	71.33	69.00	-5	1,412	-0.35%
2019/04/17	1	70.00	0	0.00	69.50	1	1,396	0.07%
2019/04/15	1	68.70	1	69.80	70.60	0	1,375	0.00%
2019/04/12	1	67.90	0	0.00	68.10	1	1,358	0.07%
2019/04/11	1	69.60	0	0.00	69.10	1	1,345	0.07%
2019/04/10	5	70.22	0	0.00	70.40	5	1,316	0.38%
2019/04/09	6	70.83	1	72.00	71.90	5	1,294	0.39%
2019/04/03	0	0.00	4	70.83	71.00	-4	1,259	-0.32%
2019/04/02	3	69.50	1	70.90	70.90	2	1,226	0.16%
2019/04/01	0	0.00	1	70.80	70.00	-1	1,206	-0.08%
2019/03/29	1	69.20	0	0.00	69.40	1	1,168	0.09%
2019/03/21	0	0.00	1	62.70	64.30	-1	849	-0.12%
2019/03/20	0	0.00	26.1	60.07	60.30	-26.1	788	-3.31%
2019/03/19	22	57.55	2	59.15	58.90	20	733	2.73%
2019/03/14	0	0.00	7	57.20	56.40	-7	720	-0.97%
2019/03/13	0	0.00	1	57.00	57.50	-1	704	-0.14%
2019/03/12	0	0.00	1	56.00	56.10	-1	690	-0.14%
2019/03/11	0	0.00	2	55.10	55.00	-2	685	-0.29%
2019/03/05	0	0.00	2	55.00	53.90	-2	680	-0.29%
2019/03/04	0	0.00	4	54.00	54.90	-4	658	-0.61%
2019/02/27	0	0.00	2	51.50	52.10	-2	633	-0.32%
2019/02/26	2	51.60	0	0.00	51.50	2	628	0.32%
2019/02/19	0	0.00	8	51.56	52.00	-8	588	-1.36%
2019/02/15	0	0.00	1	49.90	50.50	-1	564	-0.18%
2019/02/13	0	0.00	1	51.10	50.90	-1	531	-0.19%
2019/02/12	0	0.00	1	50.10	50.60	-1	524	-0.19%
2019/01/24	0	0.00	5	46.84	49.30	-5	443	-1.13%
2019/01/03	0	0.00	1	44.00	43.15	-1	385	-0.26%
2018/12/21	1	43.50	0	0.00	44.40	1	366	0.27%
2018/12/12	2	44.90	0	0.00	45.20	2	324	0.62%
2018/12/06	0	0.00	8	43.70	43.70	-8	283	-2.82%
2018/12/03	1	44.20	0	0.00	44.15	1	248	0.40%
2018/11/22	1	40.80	0	0.00	40.20	1	201	0.50%
2018/11/19	10	41.20	0	0.00	40.95	10	189	5.28%
2018/11/15	0	0.00	2	39.40	40.10	-2	178	-1.12%
2018/11/14	0	0.00	1	39.45	39.40	-1	174	-0.57%
2018/11/13	0	0.00	5	39.20	39.30	-5	173	-2.88%
2018/11/09	2	38.80	0	0.00	39.40	2	168	1.19%
2018/11/07	0	0.00	1	36.10	36.50	-1	146	-0.68%
2018/11/05	1	35.35	0	0.00	35.20	1	138	0.72%
2018/11/02	0	0.00	2	33.95	34.00	-2	134	-1.48%
2018/10/31	0	0.00	3	33.25	33.35	-3	135	-2.22%
2018/10/25	2	32.25	0	0.00	32.40	2	129	1.54%
2018/10/24	4	32.96	0	0.00	33.50	4	124	3.21%
2018/10/12	10	33.05	0	0.00	33.80	10	101	9.84%
2018/09/20	1	39.10	0	0.00	39.15	1	110	0.90%
2018/08/30	1	40.00	0	0.00	39.95	1	133	0.75%
2018/08/21	1	39.75	0	0.00	39.95	1	146	0.68%
2018/08/20	0	0.00	0.5	39.80	39.70	-0.5	148	-0.34%
2018/08/09	5	40.65	0	0.00	40.75	5	164	3.04%
2018/07/03	0	0.00	3	42.10	41.80	-3	205	-1.46%
2018/06/13	1	43.00	0	0.00	43.25	1	260	0.38%
2018/06/07	1	43.90	0	0.00	43.90	1	276	0.36%
2018/06/04	0	0.00	15	42.08	42.55	-15	275	-5.45%
2018/05/21	1	42.00	0	0.00	42.00	1	266	0.38%
2018/05/18	1	41.70	0	0.00	41.80	1	264	0.38%
2018/05/16	1	41.50	0	0.00	41.70	1	260	0.38%
2018/05/14	0	0.00	3	43.35	42.55	-3	261	-1.15%
2018/05/09	3	43.55	0	0.00	43.30	3	250	1.20%
2018/04/27	2	45.05	0	0.00	45.50	2	231	0.86%
2018/04/20	2	46.70	0	0.00	46.75	2	231	0.86%
2018/04/19	4	46.66	0	0.00	46.70	4	232	1.72%
2018/03/30	1	49.30	9	49.39	49.80	-8	231	-3.46%
2018/03/29	0	0.00	18	49.30	49.40	-18	230	-7.82%
2018/03/28	14	49.26	1	49.20	48.85	13	229	5.66%
2018/03/27	5	50.44	0	0.00	50.10	5	223	2.24%
2018/03/26	1	50.70	3	50.60	51.00	-2	219	-0.91%
2018/03/23	4	49.36	1	49.50	50.10	3	216	1.39%
2018/03/21	0	0.00	6	49.48	50.00	-6	201	-2.98%
2018/03/16	6	48.60	0	0.00	48.50	6	170	3.51%
2018/02/26	1	45.30	0	0.00	45.30	1	152	0.66%
2018/02/09	0	0.00	5	43.55	43.55	-5	157	-3.17%
2018/01/29	5	44.80	0	0.00	44.90	5	171	2.91%
2018/01/19	3	45.10	0	0.00	45.40	3	167	1.79%
2018/01/09	1	46.00	1	45.40	46.10	0	149	0.00%