豐泰 (9910)-玉山-雙和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
1,759張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	152.75	0	0.00	152.00	2	1,413	0.14%
2024/05/27	0.1	153.50	0	0.00	152.00	0.1	1,407	0.01%
2024/05/24	6	155.00	0	0.00	154.50	6	1,395	0.43%
2024/05/23	1	156.50	0	0.00	157.50	1	1,382	0.07%
2024/05/21	2	156.75	0	0.00	155.50	2	1,376	0.15%
2024/05/17	0	0.00	1	160.00	158.50	-1	1,360	-0.07%
2024/05/15	1	158.00	0	0.00	159.00	1	1,333	0.07%
2024/05/14	0	0.00	1	160.50	159.50	-1	1,319	-0.08%
2024/05/13	0.1	161.50	0	0.00	161.00	0.1	1,331	0.01%
2024/05/09	4	164.00	0	0.00	162.00	4	1,319	0.30%
2024/05/03	0	167.00	1	165.50	167.00	-1	1,347	-0.07%
2024/04/30	0	0.00	0.4	164.00	162.00	-0.4	1,324	-0.03%
2024/04/29	1	163.00	1	164.50	164.00	0	1,326	0.00%
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/24	0	0.00	1	161.00	161.00	-1	1,407	-0.07%
2024/04/23	0	0.00	0.3	160.00	160.00	-0.3	1,436	-0.02%
2024/04/22	0	0.00	0.2	160.50	160.00	-0.2	1,448	-0.01%
2024/04/19	6.3	153.98	0	0.00	153.50	6.3	1,440	0.44%
2024/04/16	2.1	157.00	0	0.00	157.00	2.1	1,389	0.15%
2024/04/12	0.1	160.00	0.1	160.00	160.00	0	1,392	0.00%
2024/04/03	0.1	159.00	0	0.00	160.00	0.1	1,447	0.01%
2024/04/02	0.2	161.25	0	0.00	160.50	0.2	1,452	0.01%
2024/04/01	0.3	161.67	0	0.00	160.50	0.3	1,467	0.02%
2024/03/28	4	158.00	0	0.00	158.00	4	1,470	0.27%
2024/03/26	2	160.00	0	0.00	160.00	2	1,498	0.13%
2024/03/22	3	161.67	0	0.00	161.00	3	1,540	0.19%
2024/03/21	0	0.00	1	166.50	165.00	-1	1,541	-0.06%
2024/03/18	2	163.75	0	0.00	165.00	2	1,511	0.13%
2024/03/15	1	165.00	0	0.00	166.50	1	1,522	0.07%
2024/03/07	3.1	160.04	0	0.00	160.50	3.1	1,386	0.22%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,395	0.01%
2024/03/05	0	165.00	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0.1	166.00	0	0.00	166.00	0.1	1,467	0.01%
2024/03/01	0.1	165.00	0	0.00	166.50	0.1	1,489	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/15	0.1	167.50	0	0.00	166.50	0.1	1,551	0.01%
2024/02/05	1	162.00	0	0.00	164.00	1	1,572	0.06%
2024/01/24	1	162.00	0	0.00	161.50	1	1,646	0.06%
2024/01/19	0.1	157.00	0	0.00	159.00	0.1	1,647	0.00%
2024/01/18	4	159.62	0.1	158.50	157.50	3.9	1,613	0.24%
2024/01/17	5.2	163.58	0	164.50	163.00	5.2	1,566	0.33%
2024/01/16	7	165.21	0	0.00	165.50	7	1,536	0.46%
2024/01/09	0	0.00	0.2	173.00	173.50	-0.2	1,505	-0.01%
2024/01/08	0.2	173.00	0	0.00	173.50	0.2	1,496	0.01%
2024/01/04	0.1	172.00	0	0.00	171.50	0.1	1,528	0.01%
2024/01/03	0.1	172.00	0.2	172.00	172.50	-0.1	1,545	-0.01%
2023/12/26	1	172.50	0	0.00	173.00	1	1,618	0.06%
2023/12/25	22	171.00	0	0.00	171.50	22	1,646	1.34%
2023/12/22	41	171.71	15.2	170.51	170.50	25.8	1,670	1.55%
2023/12/15	0.1	180.50	0.2	180.50	181.00	-0.1	1,600	-0.01%
2023/12/13	0	179.50	0	0.00	178.00	0	1,617	0.00%
2023/12/12	0.3	179.06	0	0.00	178.50	0.3	1,645	0.02%
2023/12/07	1	181.00	0	0.00	180.50	1	1,745	0.06%
2023/12/04	0	183.00	0	0.00	181.50	0	1,932	0.00%
2023/12/01	0.1	181.00	0	0.00	182.50	0.1	1,932	0.01%
2023/11/30	0.3	183.03	0	0.00	183.50	0.3	1,905	0.02%
2023/11/29	0.3	183.50	0	0.00	183.00	0.3	1,845	0.01%
2023/11/15	0	0.00	1	183.00	184.00	-1	1,743	-0.06%
2023/11/14	2.2	176.32	1	176.00	176.00	1.2	1,726	0.07%
2023/11/13	1.1	178.00	0	0.00	177.50	1.1	1,722	0.06%
2023/11/09	2	186.00	0	0.00	187.00	2	1,688	0.12%
2023/11/08	0	189.00	0	0.00	188.50	0	1,697	0.00%
2023/11/07	1.5	186.01	0	0.00	188.00	1.5	1,688	0.09%
2023/11/03	0	0.00	2	189.50	190.00	-2	1,703	-0.12%
2023/11/02	0	0.00	0.1	181.50	181.50	-0.1	1,709	0.00%
2023/10/27	0	0.00	0.1	180.00	180.00	-0.1	1,779	0.00%
2023/10/26	0	0.00	0.1	182.00	182.00	-0.1	1,811	0.00%
2023/10/25	0	0.00	1	184.00	183.50	-1	1,818	-0.05%
2023/10/23	0	180.00	0	0.00	178.00	0	1,854	0.00%
2023/10/17	0.1	183.00	0	0.00	183.00	0.1	1,987	0.00%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1.1	184.09	0	0.00	185.00	1.1	2,026	0.05%
2023/10/12	2	185.50	0	0.00	186.50	2	2,006	0.10%
2023/10/11	2	189.02	0	0.00	190.50	2	1,984	0.10%
2023/10/06	1	190.50	0	0.00	190.00	1	1,984	0.05%
2023/10/05	0.1	189.00	0.1	189.50	189.50	0	1,996	0.00%
2023/10/03	0.1	193.00	0	0.00	191.50	0.1	1,957	0.00%
2023/10/02	0	0.00	1	196.00	194.50	-1	1,948	-0.05%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	2	183.00	3	186.50	186.50	-1	1,895	-0.05%
2023/09/26	1	189.00	1	189.00	189.00	0	1,870	0.00%
2023/09/19	0	0.00	1	200.00	201.00	-1	1,863	-0.05%
2023/09/15	0	0.00	0.2	196.00	200.00	-0.2	1,850	-0.01%
2023/09/13	2.2	199.02	1	200.00	200.00	1.2	1,824	0.07%
2023/09/12	0	0.00	11	194.00	195.50	-11	1,793	-0.61%
2023/09/11	11	196.00	8.1	195.86	197.00	3	1,773	0.17%
2023/09/08	6	195.50	6	189.50	195.50	0	1,703	0.00%
2023/09/06	1	175.00	0	0.00	176.00	1	1,585	0.06%
2023/09/05	1	175.50	0	0.00	176.00	1	1,584	0.06%
2023/09/04	0.1	173.00	0	0.00	175.50	0.1	1,592	0.00%
2023/09/01	0.1	171.00	1	172.00	172.50	-0.9	1,586	-0.06%
2023/08/31	1	169.50	0	0.00	168.00	1	1,591	0.06%
2023/08/29	0.1	169.50	0	0.00	170.00	0.1	1,581	0.01%
2023/08/25	1	168.00	0	0.00	168.00	1	1,596	0.06%
2023/08/24	0	172.00	0	0.00	170.00	0	1,599	0.00%
2023/08/23	1	173.00	0	0.00	173.00	1	1,596	0.06%
2023/08/22	0	170.00	0	0.00	170.00	0	1,592	0.00%
2023/08/18	1.1	168.20	0.8	170.00	168.50	0.3	1,593	0.02%
2023/08/17	3	170.34	0	0.00	170.50	3	1,592	0.19%
2023/08/11	2	176.00	0	0.00	180.00	2	1,601	0.12%
2023/08/10	0	180.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	2	179.25	0	0.00	179.00	2	1,571	0.13%
2023/08/08	0.3	183.00	0	0.00	182.50	0.3	1,548	0.02%
2023/08/04	1	185.00	0	0.00	189.00	1	1,491	0.07%
2023/08/02	0.5	212.00	0	213.50	212.00	0.5	1,457	0.03%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/06/15	0	0.00	3	200.17	200.50	-3	872	-0.34%
2023/06/02	1	193.50	0	0.00	192.00	1	869	0.12%
2023/05/25	1	190.50	0	0.00	190.00	1	868	0.12%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/18	0	0.00	1	196.50	196.50	-1	922	-0.11%
2023/05/16	0	0.00	1	197.50	197.00	-1	888	-0.11%
2023/05/09	0.1	196.00	0	0.00	195.50	0.1	903	0.01%
2023/05/03	1	195.00	0	0.00	194.50	1	910	0.11%
2023/04/20	1	187.00	0	0.00	187.50	1	998	0.10%
2023/04/17	1	190.00	0	0.00	190.50	1	1,018	0.10%
2023/03/24	0	0.00	0.3	192.50	193.00	-0.3	1,344	-0.02%
2023/03/13	0	0.00	0.1	182.00	184.00	-0.1	1,375	-0.01%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.01%
2023/03/06	0	0.00	7	181.50	183.50	-7	1,405	-0.50%
2023/02/24	0.1	185.50	0	0.00	185.00	0.1	1,385	0.01%
2023/02/22	0.1	183.00	1	183.00	183.50	-0.9	1,383	-0.07%
2023/02/21	0.1	181.50	0	0.00	181.00	0.1	1,376	0.01%
2023/02/17	4	184.75	3	181.50	181.50	1	1,379	0.07%
2023/01/10	0	0.00	2	207.50	210.00	-2	1,307	-0.15%
2022/12/30	1	209.00	1	209.00	206.50	0	1,293	0.00%
2022/12/29	1	202.50	1	205.00	205.00	0	1,290	0.00%
2022/12/27	1	215.00	1	213.50	207.50	0	1,267	0.00%
2022/12/23	1	206.50	1	207.00	207.50	0	1,248	0.00%
2022/12/22	2	217.50	2	222.86	210.00	0	1,222	0.00%
2022/12/21	1	198.51	1	201.00	203.00	0	1,107	0.00%
2022/12/15	0	0.00	1	193.50	195.00	-1	1,059	-0.09%
2022/12/09	0	0.00	1	194.00	194.50	-1	1,031	-0.10%
2022/12/08	1	183.50	1	185.50	186.50	0	1,017	0.00%
2022/12/02	1	188.00	0	0.00	187.50	1	1,032	0.10%
2022/11/29	0	0.00	2	188.00	190.00	-2	998	-0.20%
2022/11/22	2	179.00	0	0.00	182.00	2	1,055	0.19%
2022/11/14	0	0.00	1	182.00	182.50	-1	1,039	-0.10%
2022/11/08	1	170.00	0	0.00	170.50	1	1,012	0.10%
2022/11/01	0	0.00	1	165.50	165.50	-1	1,028	-0.10%
2022/10/31	1	161.00	1	163.00	160.50	0	1,040	0.00%
2022/10/27	0	0.00	1	161.50	159.50	-1	1,075	-0.09%
2022/10/26	1	158.00	0	0.00	157.00	1	1,083	0.09%
2022/10/25	1	155.50	0	0.00	156.00	1	1,090	0.09%
2022/10/20	0	0.00	1	159.50	160.50	-1	1,096	-0.09%
2022/10/19	0	0.00	4	161.63	161.00	-4	1,083	-0.37%
2022/10/18	1	161.00	0	0.00	160.50	1	1,069	0.09%
2022/10/14	4	157.63	0	0.00	154.50	4	1,068	0.37%
2022/10/03	0	0.00	1	159.00	157.00	-1	1,087	-0.09%
2022/09/30	1	157.00	0	0.00	158.00	1	1,080	0.09%
2022/09/23	0	0.00	0.7	167.00	166.50	-0.7	1,063	-0.07%
2022/09/21	0.1	175.00	0	0.00	176.00	0.1	1,078	0.01%
2022/09/19	0.1	173.50	0	0.00	174.00	0.1	1,075	0.01%
2022/09/13	0	0.00	0.1	179.50	178.00	-0.1	1,099	-0.01%
2022/09/01	0.1	168.00	0	0.00	168.50	0.1	1,127	0.01%
2022/08/16	1	182.00	0	0.00	182.00	1	1,117	0.09%
2022/08/15	0	0.00	1	184.00	184.50	-1	1,125	-0.09%
2022/08/11	0	0.00	1	174.00	175.00	-1	1,107	-0.09%
2022/08/08	1	167.00	3	169.33	170.00	-2	1,078	-0.19%
2022/08/04	4.5	153.00	0	0.00	150.50	4.5	1,054	0.43%
2022/08/02	2.1	162.01	0	0.00	161.50	2.1	1,026	0.20%
2022/07/28	1	170.00	0	0.00	170.50	1	1,004	0.10%
2022/07/26	1	172.00	0	0.00	172.50	1	990	0.10%
2022/07/05	1	171.00	0	0.00	173.00	1	1,014	0.10%
2022/07/01	0	171.50	0	0.00	171.50	0	1,063	0.00%
2022/06/29	0	0.00	0	180.00	180.50	0	1,061	0.00%
2022/06/27	0	0.00	1	203.97	203.00	-1	1,045	-0.10%
2022/06/21	0	0.00	0.3	197.50	202.50	-0.3	1,021	-0.03%
2022/06/16	0	0.00	1	198.00	193.50	-1	1,012	-0.10%
2022/06/15	6	198.42	6.2	199.16	200.00	-0.2	1,004	-0.02%
2022/06/08	0	0.00	1	199.00	197.50	-1	1,018	-0.10%
2022/05/24	0	174.00	0	0.00	172.00	0	1,045	0.00%
2022/05/20	1.1	175.36	0	0.00	175.50	1.1	1,028	0.11%
2022/05/06	1	189.50	0	0.00	188.50	1	958	0.10%
2022/05/03	0	0.00	1	194.00	192.50	-1	985	-0.10%
2022/04/26	2	191.00	0	0.00	189.50	2	1,001	0.20%
2022/04/25	1	188.50	1	191.50	190.00	0	1,001	0.00%
2022/04/22	0	0.00	1	195.00	195.00	-1	996	-0.10%
2022/04/19	1	194.00	0	0.00	189.50	1	1,001	0.10%
2022/04/14	1	196.50	0	0.00	196.50	1	997	0.10%
2022/04/13	0	0.00	1	196.00	194.50	-1	995	-0.10%
2022/04/12	2	199.00	1	197.00	196.50	1	981	0.10%
2022/04/11	2	201.00	2.1	205.90	201.50	-0.1	972	-0.01%
2022/04/08	1	201.00	2	199.50	200.50	-1	945	-0.11%
2022/04/07	1	190.00	0	0.00	191.50	1	898	0.11%
2022/04/06	2	184.50	2	190.00	191.50	0	893	0.00%
2022/03/29	0	0.00	1	185.50	185.50	-1	826	-0.12%
2022/03/28	1.1	182.00	0	0.00	181.50	1.1	834	0.13%
2022/03/18	1.1	185.91	0	0.00	184.50	1.1	790	0.14%
2022/03/14	1	188.00	0	0.00	188.00	1	808	0.12%
2022/03/08	0.8	193.50	0	0.00	187.00	0.8	784	0.10%
2022/03/04	0.4	205.00	0	0.00	204.50	0.4	760	0.05%
2022/01/04	0	0.00	0	233.50	233.50	0	734	0.00%
2021/12/30	0	0.00	1	231.50	231.50	-1	742	-0.13%
2021/12/20	0	213.50	0	0.00	213.50	0	758	0.00%
2021/12/09	0	0.00	7	229.00	229.50	-7	811	-0.86%
2021/12/08	1	219.50	2	222.00	224.00	-1	808	-0.12%
2021/11/29	1	202.00	0	0.00	201.00	1	763	0.13%
2021/11/10	1	229.00	0	0.00	226.50	1	811	0.12%
2021/10/28	0	0.00	1	220.00	219.00	-1	841	-0.12%
2021/10/26	0	0.00	3	217.83	218.50	-3	858	-0.35%
2021/10/21	0	0.00	3	214.67	218.00	-3	869	-0.34%
2021/10/12	1	205.50	0	0.00	206.00	1	914	0.11%
2021/10/07	0	0.00	1	210.00	210.00	-1	897	-0.11%
2021/10/06	2	206.25	0	0.00	206.50	2	901	0.22%
2021/09/29	1	210.00	0	0.00	215.00	1	928	0.11%
2021/09/24	0	0.00	2	220.50	220.50	-2	940	-0.21%
2021/09/23	0	0.00	1	217.00	216.00	-1	953	-0.10%
2021/08/20	0	0.00	1	205.00	207.00	-1	1,214	-0.08%
2021/08/17	1	207.00	0	0.00	208.00	1	1,307	0.08%
2021/08/16	2	212.25	1	211.00	210.00	1	1,313	0.08%
2021/08/11	0	0.00	1	225.00	225.50	-1	1,337	-0.07%
2021/08/06	1	232.00	1	235.00	231.50	0	1,355	0.00%
2021/08/02	0	0.00	0.1	227.00	234.00	-0.1	1,389	0.00%
2021/07/30	0.1	229.50	0	0.00	231.00	0.1	1,380	0.00%
2021/07/28	2	227.50	0	0.00	230.50	2	1,375	0.15%
2021/07/23	1	224.00	0	0.00	224.50	1	1,359	0.07%
2021/07/22	2	226.00	0	0.00	221.00	2	1,343	0.15%
2021/07/21	4	228.00	0	0.00	234.00	4	1,324	0.30%
2021/07/19	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/07/14	1	235.00	0	0.00	235.00	1	1,343	0.07%
2021/07/09	2	235.00	0	0.00	238.00	2	1,342	0.15%
2021/06/30	0	0.00	2	239.00	244.50	-2	1,351	-0.15%
2021/06/29	2	231.25	0	0.00	233.50	2	1,331	0.15%
2021/06/28	0.1	246.00	0	0.00	238.50	0.1	1,325	0.01%
2021/06/25	0	0.00	4	241.25	241.50	-4	1,309	-0.31%
2021/06/23	2	220.00	0	0.00	225.50	2	1,314	0.15%
2021/06/22	2	224.75	0	0.00	219.50	2	1,330	0.15%
2021/06/16	1	222.00	2	224.50	225.00	-1	1,247	-0.08%
2021/06/15	1	227.50	0	0.00	228.00	1	1,229	0.08%
2021/06/09	1	235.50	0	0.00	238.00	1	1,222	0.08%
2021/06/08	1	235.50	1	239.00	238.50	0	1,211	0.00%
2021/05/31	1	238.00	0	0.00	241.00	1	1,185	0.08%
2021/05/28	0	0.00	2	241.50	245.00	-2	1,186	-0.17%
2021/05/27	1	232.00	0	0.00	232.00	1	1,190	0.08%
2021/05/26	1	243.50	0	0.00	243.50	1	1,151	0.09%
2021/05/21	0	0.00	0.2	217.00	215.00	-0.2	1,126	-0.02%
2021/05/18	0	0.00	2	200.50	204.00	-2	1,130	-0.18%
2021/05/17	1	189.00	2	193.00	190.50	-1	1,160	-0.09%
2021/05/14	1	199.00	2	196.00	197.50	-1	1,149	-0.09%
2021/05/13	2	190.25	1	193.00	190.50	1	1,138	0.09%
2021/05/12	1	201.00	5	201.20	196.00	-4	1,118	-0.36%
2021/05/11	0	0.00	0.1	201.20	201.00	-0.1	1,096	-0.01%
2021/05/10	1	211.00	1	213.50	210.50	0	1,095	0.00%
2021/05/04	1	196.50	1	200.00	200.50	0	1,151	0.00%
2021/05/03	1	202.00	0	0.00	200.50	1	1,153	0.09%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/22	0	0.00	1	209.00	211.00	-1	1,214	-0.08%
2021/04/19	1	212.50	1	215.00	213.50	0	1,247	0.00%
2021/04/13	0	0.00	0.1	208.50	207.50	-0.1	1,242	-0.01%
2021/04/09	0	0.00	2	203.75	203.50	-2	1,236	-0.16%
2021/04/07	0	0.00	0.1	195.50	196.50	-0.1	1,218	0.00%
2021/04/06	0	0.00	0.1	194.54	194.50	-0.1	1,216	-0.01%
2021/03/29	0	0.00	1	194.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	1	190.50	190.00	-1	1,208	-0.08%
2021/03/25	1	188.00	0	0.00	184.00	1	1,198	0.08%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/22	1	197.00	0	0.00	197.50	1	1,250	0.08%
2021/03/19	1	193.00	1	198.50	199.00	0	1,267	0.00%
2021/03/18	0.1	197.50	0	0.00	197.00	0.1	1,311	0.00%
2021/03/17	0	0.00	0.3	199.00	196.00	-0.3	1,322	-0.02%
2021/03/15	0.1	196.50	0	0.00	197.00	0.1	1,316	0.01%
2021/03/12	0	196.00	0	0.00	197.00	0	1,307	0.00%
2021/03/11	0	0.00	1	197.00	195.00	-1	1,304	-0.08%
2021/03/09	0.1	193.50	0	0.00	192.50	0.1	1,306	0.01%
2021/03/05	1	192.50	1	195.00	192.50	0	1,290	0.00%
2021/03/03	1	191.00	1	192.00	191.00	0	1,285	0.00%
2021/03/02	0	0.00	3	192.33	193.00	-3	1,266	-0.24%
2021/02/26	2.1	186.02	0	0.00	186.00	2.1	1,248	0.16%
2021/02/25	0	0.00	0.1	193.00	194.00	-0.1	1,217	-0.01%
2021/02/24	0	0.00	4	190.00	189.50	-4	1,210	-0.33%
2021/02/23	1	188.00	1	188.50	187.00	0	1,220	0.00%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	1	186.00	186.00	-1	1,235	-0.08%
2021/02/18	3	184.33	2	184.75	185.50	1	1,245	0.08%
2021/01/28	2	179.50	5	179.20	180.00	-3	1,333	-0.22%
2021/01/22	0.1	188.50	0	189.00	185.50	0.1	1,328	0.01%
2021/01/21	1	189.50	0	0.00	189.00	1	1,332	0.08%
2021/01/20	1	185.00	0	0.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	1	187.50	189.50	-1	1,313	-0.08%
2021/01/14	1	188.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	2	189.50	2.2	190.14	190.50	-0.2	1,288	-0.02%
2021/01/12	2	196.00	0	0.00	196.50	2	1,257	0.16%
2021/01/08	1	201.00	0	0.00	201.00	1	1,258	0.08%
2020/12/28	0	0.00	1	196.00	196.00	-1	1,364	-0.07%
2020/12/22	1	200.00	0	0.00	194.50	1	1,424	0.07%
2020/12/18	0	0.00	1	201.00	195.00	-1	1,492	-0.07%
2020/12/17	1	202.50	0	0.00	202.50	1	1,459	0.07%
2020/12/16	0	0.00	0.1	202.00	204.00	-0.1	1,442	-0.01%
2020/12/15	3	197.83	1	199.00	200.00	2	1,429	0.14%
2020/12/14	0	0.00	4	198.63	200.50	-4	1,418	-0.28%
2020/12/11	1	191.50	0	0.00	190.00	1	1,367	0.07%
2020/12/03	0.1	185.00	0	0.00	185.00	0.1	1,390	0.01%
2020/12/01	0.8	187.00	0	0.00	187.50	0.8	1,400	0.06%
2020/11/25	0	0.00	2	190.50	189.00	-2	1,454	-0.14%
2020/11/24	1	189.00	0	0.00	190.50	1	1,451	0.07%
2020/11/18	0	0.00	1	191.50	192.00	-1	1,450	-0.07%
2020/11/17	1	185.00	0	0.00	186.00	1	1,463	0.07%
2020/11/13	0	0.00	2	186.50	187.00	-2	1,516	-0.13%
2020/11/11	1	189.00	1	190.50	191.00	0	1,580	0.00%
2020/11/10	1	188.00	1.7	188.91	186.50	-0.7	1,578	-0.05%
2020/11/06	4	181.13	0	0.00	180.00	4	1,521	0.26%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/11/03	0	0.00	1	175.00	176.50	-1	1,535	-0.07%
2020/10/29	2	174.75	0	0.00	173.50	2	1,591	0.13%
2020/10/26	0	0.00	1	182.00	180.00	-1	1,592	-0.06%
2020/10/22	2	178.00	4	180.00	178.00	-2	1,616	-0.12%
2020/10/21	0	0.00	2	179.00	178.00	-2	1,617	-0.12%
2020/10/19	0	0.00	1	177.50	177.00	-1	1,605	-0.06%
2020/10/16	0.8	174.50	2	175.50	175.50	-1.2	1,596	-0.08%
2020/10/15	1	172.50	0	0.00	173.00	1	1,609	0.06%
2020/10/13	1	171.50	1	174.50	174.50	0	1,608	0.00%
2020/10/12	1	176.50	1	179.50	175.00	0	1,636	0.00%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/09/29	1	176.00	1	176.00	175.50	0	1,624	0.00%
2020/09/25	0	0.00	1	171.50	171.00	-1	1,632	-0.06%
2020/09/24	2	172.25	3	174.00	170.00	-1	1,617	-0.06%
2020/09/23	1.5	177.00	3	178.00	178.50	-1.5	1,599	-0.09%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/08/25	1	182.50	0	0.00	179.00	1	1,793	0.06%
2020/08/21	1	174.00	2	178.75	176.00	-1	1,805	-0.06%
2020/08/20	1	170.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	4	175.88	1	176.50	178.00	3	1,792	0.17%
2020/08/18	1	170.50	8.5	167.15	170.50	-7.5	1,765	-0.42%
2020/08/17	7.5	198.50	1	199.00	199.00	6.5	1,751	0.37%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/08/12	0	0.00	1	190.00	191.00	-1	1,900	-0.05%
2020/08/07	1	189.50	0	0.00	188.00	1	1,935	0.05%
2020/08/06	0	0.00	3	192.83	193.00	-3	1,935	-0.16%
2020/08/05	2	187.50	1	187.50	187.50	1	1,923	0.05%
2020/08/04	0	0.00	1	181.50	182.00	-1	1,894	-0.05%
2020/08/03	1	177.50	3	180.67	178.00	-2	1,890	-0.11%
2020/07/30	2	173.00	1	174.00	175.00	1	1,899	0.05%
2020/07/28	0	0.00	1	168.00	168.00	-1	1,921	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	1	179.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	181.00	1	182.00	181.00	0	2,082	0.00%
2020/07/13	0	0.00	1	174.50	174.00	-1	2,105	-0.05%
2020/07/09	19	175.00	19	172.97	176.00	0	2,143	0.00%
2020/07/08	0	0.00	1	172.00	170.00	-1	2,124	-0.05%
2020/07/07	3	173.50	3	175.00	173.50	0	2,113	0.00%
2020/07/03	1	175.00	0	0.00	176.00	1	2,152	0.05%
2020/06/30	1	168.00	2	166.00	166.50	-1	2,162	-0.05%
2020/06/24	2.1	178.63	3	180.00	180.00	-0.9	2,104	-0.04%
2020/06/23	2	178.00	0	0.00	178.00	2	2,106	0.09%
2020/06/22	3	179.50	2	182.00	178.00	1	2,128	0.05%
2020/06/19	0	0.00	2	183.50	179.00	-2	2,131	-0.09%
2020/06/11	0	0.00	1	188.00	187.00	-1	2,199	-0.05%
2020/06/10	1	192.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	2	194.25	0	0.00	192.50	2	2,263	0.09%
2020/06/08	1	188.50	1	191.50	192.50	0	2,301	0.00%
2020/06/03	0	0.00	1	191.00	191.00	-1	2,258	-0.04%
2020/06/01	1	185.00	0	0.00	185.00	1	2,228	0.04%
2020/05/27	3	190.50	1	191.00	191.00	2	2,192	0.09%
2020/05/26	2	189.00	3	190.83	191.50	-1	2,196	-0.05%
2020/05/25	0	0.00	1	181.00	182.00	-1	2,174	-0.05%
2020/05/22	3	186.00	3	186.00	185.00	0	2,173	0.00%
2020/05/21	3	182.33	2	183.50	188.50	1	2,139	0.05%
2020/05/20	0	0.00	2	175.00	175.00	-2	2,056	-0.10%
2020/05/19	1	168.00	2	168.00	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	1	158.00	161.00	-1	1,957	-0.05%
2020/05/13	1	158.00	0	0.00	158.00	1	1,899	0.05%
2020/05/12	2	156.75	0	0.00	157.50	2	1,912	0.10%
2020/05/05	1	167.50	0	0.00	166.50	1	1,887	0.05%
2020/04/29	0	0.00	1	165.00	168.50	-1	1,834	-0.05%
2020/04/27	0	0.00	1	155.00	154.00	-1	1,799	-0.06%
2020/04/23	1	146.00	0	0.00	149.00	1	1,750	0.06%
2020/04/17	2	147.25	1	150.00	146.00	1	1,678	0.06%
2020/04/14	1	143.00	0	0.00	142.50	1	1,584	0.06%
2020/04/10	1	137.50	1	139.50	138.50	0	1,547	0.00%
2020/04/07	0.1	134.00	1	133.50	132.00	-0.9	1,457	-0.06%
2020/04/06	0	0.00	9	125.00	131.50	-9	1,434	-0.63%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/25	1	132.50	7	132.50	132.50	-6	1,335	-0.45%
2020/03/24	0	0.00	1	121.00	120.50	-1	1,351	-0.07%
2020/03/23	1	116.50	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	122.00	1	124.00	123.00	0	1,360	0.00%
2020/03/19	0	0.00	2.1	117.19	117.00	-2.1	1,322	-0.16%
2020/03/18	1	126.00	0	0.00	127.00	1	1,285	0.08%
2020/03/17	0	0.00	3	129.67	130.50	-3	1,261	-0.24%
2020/03/16	1	134.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	1	137.00	140.00	-1	1,217	-0.08%
2020/03/12	2	156.50	3	152.33	150.50	-1	1,153	-0.09%
2020/03/11	1	166.50	1	165.00	164.50	0	1,099	0.00%
2020/03/10	0	0.00	4	167.88	169.00	-4	1,090	-0.37%
2020/03/09	2	165.50	0	0.00	166.50	2	1,077	0.19%
2020/03/06	1	172.50	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	175.50	176.50	-1	1,055	-0.09%
2020/02/25	1	177.50	0	0.00	178.00	1	1,014	0.10%
2020/02/20	1	181.00	0	0.00	179.00	1	1,014	0.10%
2020/02/19	0	0.00	1	186.50	184.50	-1	1,001	-0.10%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/13	0.2	181.00	0	0.00	181.00	0.2	1,045	0.02%
2020/02/12	1.1	174.64	0	0.00	175.00	1.1	1,024	0.11%
2020/02/11	2	180.00	0	0.00	179.00	2	991	0.20%
2020/02/10	0	0.00	3	181.00	180.50	-3	982	-0.31%
2020/02/03	0	0.00	2	185.00	184.50	-2	996	-0.20%
2020/01/31	0	0.00	2	181.00	183.00	-2	996	-0.20%
2020/01/30	2	176.00	1	178.00	176.00	1	1,000	0.10%
2020/01/15	1	191.00	0	0.00	191.00	1	999	0.10%
2020/01/14	2	191.50	1	190.00	190.00	1	1,015	0.10%
2020/01/13	2	190.50	0	0.00	190.50	2	1,006	0.20%
2020/01/09	0	0.00	2	192.50	193.00	-2	1,017	-0.20%
2020/01/06	0	0.00	2	194.50	195.50	-2	1,046	-0.19%
2019/12/24	2	197.50	0	0.00	196.50	2	1,116	0.18%
2019/12/18	0	0.00	1	192.50	194.00	-1	1,154	-0.09%
2019/12/17	1	187.00	1	188.00	187.00	0	1,150	0.00%
2019/12/11	0	0.00	1	188.50	190.50	-1	1,156	-0.09%
2019/12/05	1	193.50	0	0.00	194.00	1	1,218	0.08%
2019/11/28	1	193.00	0	0.00	192.50	1	1,212	0.08%
2019/11/27	2	192.75	0	0.00	192.00	2	1,219	0.16%
2019/11/26	1	192.50	0	0.00	192.00	1	1,222	0.08%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/21	0	0.00	1	191.50	191.50	-1	1,229	-0.08%
2019/11/20	2	196.50	1	193.00	193.00	1	1,221	0.08%
2019/11/19	2	195.50	2	197.00	196.50	0	1,213	0.00%
2019/11/15	1	197.00	0	0.00	198.00	1	1,228	0.08%
2019/10/28	2	209.25	0	0.00	209.50	2	1,203	0.17%
2019/10/22	0	216.00	0	0.00	216.00	0	1,202	0.00%
2019/10/21	0.8	219.00	0	0.00	219.00	0.8	1,216	0.06%
2019/09/27	2	222.00	2.2	225.82	222.50	-0.2	1,319	-0.02%
2019/09/26	1	222.50	1	224.00	223.50	0	1,313	0.00%
2019/09/25	1	222.00	5	221.10	219.50	-4	1,285	-0.31%
2019/09/20	2	213.00	2	215.00	211.00	0	1,253	0.00%
2019/09/18	2	212.50	0	0.00	212.50	2	1,237	0.16%
2019/09/16	2	212.00	0	0.00	213.00	2	1,300	0.15%
2019/09/11	3	213.50	2	215.00	214.50	1	1,296	0.08%
2019/09/10	2	211.50	3	212.17	211.50	-1	1,273	-0.08%
2019/09/03	4	201.50	0	0.00	200.00	4	1,330	0.30%
2019/08/29	0	0.00	2	202.00	202.50	-2	1,345	-0.15%
2019/08/27	2	200.50	0	0.00	199.00	2	1,343	0.15%
2019/08/22	2	197.50	2	200.50	201.00	0	1,367	0.00%
2019/07/31	2	208.00	3	209.83	208.50	-1	1,435	-0.07%
2019/07/26	2	210.50	0	0.00	209.00	2	1,471	0.14%
2019/07/25	2	212.50	2	214.50	211.00	0	1,495	0.00%
2019/07/24	3	213.50	0	0.00	212.50	3	1,495	0.20%
2019/07/23	3	214.17	1	215.50	215.00	2	1,503	0.13%
2019/07/19	2	232.50	1	233.50	233.50	1	1,460	0.07%
2019/07/17	0	0.00	4	233.25	232.50	-4	1,460	-0.27%
2019/07/12	8	232.38	0	0.00	229.50	8	1,402	0.57%
2019/07/11	2	245.75	0	0.00	244.50	2	1,312	0.15%
2019/07/10	1	249.50	2	249.50	249.00	-1	1,332	-0.08%
2019/07/08	1	238.50	0	0.00	239.50	1	1,427	0.07%
2019/07/05	1	243.50	0	0.00	243.50	1	1,444	0.07%
2019/07/04	0	0.00	2	247.50	248.00	-2	1,482	-0.13%
2019/07/01	2	242.00	0	0.00	241.00	2	1,520	0.13%
2019/06/19	0	0.00	1	238.50	240.00	-1	1,400	-0.07%
2019/06/13	1	235.50	0	0.00	236.50	1	1,399	0.07%
2019/05/31	2	234.50	2	236.75	239.00	0	1,430	0.00%
2019/05/23	1	256.00	1	254.50	253.50	0	1,354	0.00%
2019/05/22	6	255.33	6	255.25	259.50	0	1,373	0.00%
2019/05/20	0	0.00	1	262.00	260.00	-1	1,372	-0.07%
2019/05/07	1	256.50	0	0.00	259.50	1	1,383	0.07%
2019/05/02	1	254.50	1	251.50	253.50	0	1,374	0.00%
2019/04/15	2	237.75	2	238.00	240.50	0	1,484	0.00%
2019/04/12	3	227.67	5	227.70	233.00	-2	1,472	-0.14%
2019/04/10	8	213.13	8	214.00	214.50	0	1,465	0.00%
2019/04/01	1	217.00	1	211.50	213.00	0	1,415	0.00%
2019/03/26	2	220.00	0	0.00	220.00	2	1,453	0.14%
2019/03/22	0	0.00	3	216.50	219.50	-3	1,455	-0.21%
2019/03/21	0	0.00	2	217.00	217.00	-2	1,450	-0.14%
2019/03/20	2	212.50	0	0.00	214.00	2	1,459	0.14%
2019/03/13	0	0.00	0.1	210.50	212.00	-0.1	1,481	-0.01%
2019/03/12	3	205.00	1	205.00	204.00	2	1,477	0.14%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/03/08	1	190.00	0	0.00	190.50	1	1,437	0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/04	1	189.50	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	4	193.25	193.50	-4	1,519	-0.26%
2019/02/25	2	190.00	0	0.00	191.00	2	1,488	0.13%
2019/02/22	0	0.00	3	191.83	193.00	-3	1,495	-0.20%
2019/02/21	2	188.50	2	190.00	192.50	0	1,494	0.00%
2019/02/20	2	191.50	0	0.00	194.00	2	1,478	0.14%
2019/02/18	0	0.00	2	195.00	194.50	-2	1,478	-0.14%
2019/02/15	2	190.50	2	193.50	194.50	0	1,492	0.00%
2019/02/14	2	191.00	2	194.00	191.50	0	1,502	0.00%
2019/02/13	4	192.13	1	199.00	190.00	3	1,513	0.20%
2019/02/12	1	196.00	0	0.00	196.50	1	1,487	0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/22	0	0.00	1	191.50	191.50	-1	1,569	-0.06%
2019/01/21	1	191.00	0	0.00	191.00	1	1,645	0.06%
2019/01/17	1	188.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	0	0.00	1	200.00	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	4	192.25	197.00	-4	1,685	-0.24%
2019/01/14	1	184.00	1	183.91	182.00	0	1,659	0.00%
2019/01/11	3	181.67	0	0.00	181.00	3	1,692	0.18%
2019/01/10	2	189.50	0	0.00	186.00	2	1,681	0.12%
2019/01/07	0	0.00	2	196.50	197.00	-2	1,730	-0.12%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	191.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	3	183.67	187.50	-3	1,753	-0.17%
2018/12/28	0	0.00	1	180.00	175.50	-1	1,732	-0.06%
2018/12/18	2	176.00	2	176.00	176.50	0	1,868	0.00%
2018/12/13	1	181.00	0	0.00	182.50	1	1,862	0.05%
2018/12/12	1	180.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	1	183.50	0	0.00	184.00	1	1,843	0.05%
2018/12/10	1	177.00	0	0.00	185.00	1	1,835	0.05%
2018/12/05	3	188.83	0	0.00	187.50	3	1,844	0.16%
2018/11/29	0	0.00	1	198.50	199.00	-1	1,802	-0.06%
2018/11/28	1	192.00	1	196.00	194.00	0	1,765	0.00%
2018/11/22	1	189.00	1	189.50	190.00	0	1,727	0.00%
2018/11/15	1	194.00	0	0.00	194.00	1	1,794	0.06%
2018/11/12	0	0.00	1	196.00	193.00	-1	1,831	-0.05%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/06	0	0.00	1	183.50	183.50	-1	1,784	-0.06%
2018/11/01	1	182.00	2	187.25	182.50	-1	1,807	-0.06%
2018/10/31	3	186.17	0	0.00	186.00	3	1,782	0.17%
2018/10/30	0	0.00	2	190.50	190.00	-2	1,756	-0.11%
2018/10/29	1	189.00	3	189.33	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	2	175.50	178.00	-2	1,670	-0.12%
2018/10/25	3	166.83	2	169.00	169.50	1	1,651	0.06%
2018/10/24	1	174.50	0	0.00	177.00	1	1,639	0.06%
2018/10/23	1	180.50	0	0.00	180.50	1	1,641	0.06%
2018/10/22	3	186.17	6	184.83	187.00	-3	1,643	-0.18%
2018/10/19	4	182.50	3	181.67	180.00	1	1,643	0.06%
2018/10/18	0	0.00	1	178.00	179.00	-1	1,608	-0.06%
2018/10/17	1	173.00	9	171.44	173.00	-8	1,618	-0.49%
2018/10/16	6	164.83	2	168.50	164.00	4	1,591	0.25%
2018/10/15	15	167.93	10	165.00	168.00	5	1,617	0.31%
2018/10/12	2	174.00	2	170.00	176.00	0	1,650	0.00%
2018/10/11	2	162.50	1	166.00	162.50	1	1,647	0.06%
2018/10/09	1	177.00	2	181.75	177.00	-1	1,620	-0.06%
2018/10/08	2	176.50	1	176.50	177.00	1	1,629	0.06%
2018/10/05	0	0.00	1	184.50	184.50	-1	1,631	-0.06%
2018/10/04	1	187.50	1	190.00	189.00	0	1,665	0.00%
2018/10/03	2	191.75	0.5	189.50	189.50	1.5	1,667	0.09%
2018/10/02	0	0.00	1	187.50	190.00	-1	1,654	-0.06%
2018/10/01	1	189.00	0	0.00	190.00	1	1,665	0.06%
2018/09/28	0	0.00	1	190.00	188.00	-1	1,683	-0.06%
2018/09/27	4	186.88	1	185.50	190.00	3	1,662	0.18%
2018/09/26	3	195.17	1	199.50	189.50	2	1,645	0.12%
2018/09/25	1	204.00	3	206.67	208.00	-2	1,616	-0.12%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/18	0	0.00	1	194.50	192.00	-1	1,717	-0.06%
2018/09/17	1	191.50	0	0.00	192.00	1	1,737	0.06%
2018/09/14	0	0.00	2	197.00	195.00	-2	1,734	-0.12%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	1	193.00	1	195.50	189.50	0	1,713	0.00%
2018/08/31	1	182.50	0	0.00	186.00	1	1,645	0.06%
2018/08/30	1	184.50	0	0.00	184.50	1	1,644	0.06%
2018/08/24	4	190.25	1	191.50	188.50	3	1,649	0.18%
2018/08/23	0	0.00	6	195.50	196.50	-6	1,628	-0.37%
2018/08/22	2	193.00	2	193.00	193.00	0	1,612	0.00%
2018/08/21	1	181.00	2	187.00	187.00	-1	1,555	-0.06%
2018/08/20	0	0.00	1	179.50	180.00	-1	1,599	-0.06%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/08/15	1	175.00	0	0.00	176.00	1	1,570	0.06%
2018/08/14	0	0.00	2	179.00	179.00	-2	1,563	-0.13%
2018/08/13	2	172.25	0	0.00	173.50	2	1,557	0.13%
2018/08/08	2	177.00	1.2	179.31	180.00	0.8	1,538	0.05%
2018/08/03	1	175.00	0	0.00	175.00	1	1,470	0.07%
2018/07/31	2	173.00	0	0.00	176.00	2	1,445	0.14%
2018/07/30	0	0.00	1	177.00	177.00	-1	1,428	-0.07%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/26	0	0.00	1	168.50	168.50	-1	1,391	-0.07%
2018/07/25	0	0.00	1	170.00	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	2	167.50	169.00	-2	1,350	-0.15%
2018/07/20	3	162.50	0	0.00	161.50	3	1,288	0.23%
2018/07/19	0	0.00	3	167.00	165.50	-3	1,236	-0.24%
2018/07/18	2	163.00	2	165.50	163.00	0	1,183	0.00%
2018/07/16	0	0.00	2	162.00	163.00	-2	1,113	-0.18%
2018/07/13	0	0.00	1	161.50	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	1	155.00	158.00	-1	1,051	-0.10%
2018/07/06	1	150.00	1.1	155.84	155.50	-0.1	1,019	-0.01%
2018/07/05	1	151.00	0	0.00	150.00	1	1,014	0.10%
2018/07/03	0	0.00	1	151.00	150.00	-1	970	-0.10%
2018/07/02	1	160.00	3	156.50	153.00	-2	954	-0.21%
2018/06/29	1	149.00	0	0.00	153.00	1	902	0.11%
2018/06/26	1	140.00	1	142.00	140.00	0	787	0.00%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/05/24	0	0.00	1	134.00	133.00	-1	613	-0.16%
2018/04/30	0	0.00	1	134.00	135.00	-1	697	-0.14%
2018/04/26	0	0.00	1	132.50	133.00	-1	696	-0.14%
2018/04/25	1	130.50	0	0.00	132.00	1	696	0.14%
2018/04/20	0	0.00	1	138.00	138.00	-1	694	-0.14%
2018/04/17	0	0.00	1	140.00	139.50	-1	691	-0.14%
2018/04/11	0	0.00	1	135.00	135.00	-1	634	-0.16%
2018/03/23	1	129.00	0	0.00	132.00	1	614	0.16%
2018/02/26	0	0.00	3	137.00	136.00	-3	628	-0.48%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/06	4	125.13	0	0.00	125.00	4	610	0.66%
2018/01/17	1	138.00	7	138.00	137.50	-6	537	-1.12%
2018/01/16	1	139.00	0	0.00	139.00	1	537	0.19%
2018/01/12	5	140.00	0	0.00	140.50	5	545	0.92%
2018/01/10	0	0.00	1	139.50	139.50	-1	545	-0.18%
2018/01/09	0	0.00	1	138.50	138.50	-1	542	-0.18%