世紀鋼 (9958)-玉山-雙和券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
302.0
漲跌
▲5.0
漲幅
+1.68%
成交量
8,453張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	302.67	5.2	303.73	302.00	-2.2	8,624	-0.03%
2024/05/27	30	303.62	24.3	303.49	297.00	5.8	8,627	0.07%
2024/05/24	6.3	297.80	9	299.89	299.50	-2.7	8,472	-0.03%
2024/05/23	5	289.90	14	289.71	288.50	-9	8,346	-0.11%
2024/05/22	12	290.46	15	290.17	294.50	-3	8,328	-0.04%
2024/05/21	8	270.88	13	271.42	275.50	-5	8,077	-0.06%
2024/05/20	0	0.00	5	254.10	250.50	-5	7,769	-0.06%
2024/05/17	11	250.14	10.5	248.46	252.50	0.5	7,690	0.01%
2024/05/16	2	246.25	6	249.00	243.00	-4	7,576	-0.05%
2024/05/15	24	250.80	16.1	248.55	240.50	7.9	7,505	0.11%
2024/05/14	5.2	243.86	6.2	248.22	248.50	-1	7,230	-0.01%
2024/05/13	4	236.88	5	237.50	236.00	-1	6,998	-0.01%
2024/05/10	6	215.92	6.1	225.18	224.50	-0.1	6,820	0.00%
2024/05/09	7	236.50	11	234.32	225.50	-4	6,721	-0.06%
2024/05/08	8.5	227.14	10.3	224.17	231.00	-1.7	6,564	-0.03%
2024/05/07	11.1	214.09	3	220.50	210.00	8.1	6,467	0.13%
2024/05/06	5	227.50	2	227.75	223.50	3	6,473	0.05%
2024/05/03	4	228.13	1	227.50	230.00	3	6,489	0.05%
2024/05/02	7	229.07	8.1	230.87	230.00	-1.1	6,487	-0.02%
2024/04/30	4	223.00	0.2	223.36	223.50	3.8	6,468	0.06%
2024/04/29	2	217.75	1.2	220.37	217.50	0.8	6,652	0.01%
2024/04/26	8.2	216.00	7	213.44	212.50	1.2	6,693	0.02%
2024/04/25	7	206.07	3	211.00	207.50	4	6,699	0.06%
2024/04/24	3	198.67	5	201.99	200.00	-2	6,689	-0.03%
2024/04/23	7	193.00	1	190.00	194.00	6	6,756	0.09%
2024/04/22	2.2	203.03	0	0.00	198.00	2.2	6,803	0.03%
2024/04/19	0	215.00	0	0.00	212.00	0	6,981	0.00%
2024/04/18	1	213.10	1	215.98	215.50	0	6,969	0.00%
2024/04/17	5	218.01	2.1	221.88	216.50	2.9	6,996	0.04%
2024/04/16	0	211.50	1.1	213.77	211.50	-1.1	7,118	-0.02%
2024/04/15	1	215.50	8.1	216.25	210.00	-7.1	7,041	-0.10%
2024/04/12	1	207.00	2.1	205.03	206.50	-1.1	6,916	-0.02%
2024/04/11	14.4	204.50	0	212.50	200.50	14.4	6,878	0.21%
2024/04/10	4	223.88	5	226.20	222.50	-1	6,709	-0.01%
2024/04/09	0	0.00	1	214.00	212.00	-1	6,606	-0.02%
2024/04/08	0	213.50	0	0.00	213.50	0	6,659	0.00%
2024/04/03	1	218.50	0	0.00	216.00	1	6,637	0.02%
2024/04/02	0	214.50	0	0.00	212.50	0	6,604	0.00%
2024/04/01	1.1	221.49	1	217.00	217.00	0.1	6,618	0.00%
2024/03/29	0	0.00	1	222.00	218.50	-1	6,595	-0.02%
2024/03/27	2	221.50	0	0.00	221.50	2	6,580	0.03%
2024/03/26	3.1	230.90	0	0.00	228.50	3.1	6,614	0.05%
2024/03/25	6	231.67	6	235.76	237.50	0	6,471	0.00%
2024/03/22	4	223.01	4	224.89	221.00	0	6,440	0.00%
2024/03/21	3	219.83	2	219.25	219.50	1	6,438	0.02%
2024/03/20	1	206.93	1	207.00	207.50	0	6,744	0.00%
2024/03/19	6	218.84	0	217.00	217.50	6	6,635	0.09%
2024/03/15	3	228.17	0	0.00	225.00	3	6,641	0.05%
2024/03/14	1	233.01	0	0.00	232.00	1	6,668	0.02%
2024/03/13	3	251.83	2	253.49	246.00	1	6,671	0.01%
2024/03/12	1	245.02	1	245.50	248.50	0	6,712	0.00%
2024/03/11	0	238.50	0	0.00	230.50	0	6,718	0.00%
2024/03/07	3	238.50	4	242.75	241.00	-1	6,793	-0.01%
2024/03/06	0	247.50	19	245.61	248.00	-19	6,691	-0.28%
2024/03/05	0	248.75	2	248.75	249.00	-2	6,663	-0.03%
2024/03/04	1	253.19	0	256.50	252.50	1	6,596	0.02%
2024/03/01	0	261.00	0	0.00	260.00	0	6,539	0.00%
2024/02/29	3	257.52	5	261.90	257.50	-2	6,506	-0.03%
2024/02/27	2	253.00	0	248.09	249.50	2	6,532	0.03%
2024/02/26	0	0.00	3	254.67	254.00	-3	6,507	-0.05%
2024/02/23	6	261.67	5	256.60	253.00	1	6,487	0.02%
2024/02/22	1	238.21	1	250.50	254.50	0	6,364	0.00%
2024/02/21	1	235.50	0	0.00	236.50	1	6,285	0.02%
2024/02/20	2	239.25	0	0.00	237.50	2	6,315	0.03%
2024/02/19	2	240.50	2	245.00	240.50	0	6,365	0.00%
2024/02/16	3	244.17	6.1	241.05	248.00	-3.1	6,428	-0.05%
2024/02/15	8	233.50	7.1	234.88	235.00	0.9	6,407	0.01%
2024/02/05	0	0.00	1	217.50	219.00	-1	6,563	-0.02%
2024/02/01	1	219.00	0	0.00	217.00	1	6,831	0.01%
2024/01/31	4	223.75	3	218.50	219.00	1	6,912	0.01%
2024/01/30	0	223.00	0	0.00	222.50	0	6,893	0.00%
2024/01/29	11	224.05	10	225.25	225.00	1	6,876	0.01%
2024/01/26	1	220.99	1	219.50	219.50	0	6,900	0.00%
2024/01/25	1	218.50	0	0.00	217.00	1	6,971	0.01%
2024/01/24	6	220.75	1	220.50	216.50	5	7,217	0.07%
2024/01/23	11	217.09	12	221.08	220.50	-1	7,271	-0.01%
2024/01/22	9	197.39	9	204.44	205.50	0	7,049	0.00%
2024/01/19	1	193.00	0	0.00	191.00	1	6,986	0.01%
2024/01/18	0	0.00	1	199.50	197.00	-1	6,972	-0.01%
2024/01/17	0	204.00	0	0.00	205.00	0	6,919	0.00%
2024/01/16	1	205.00	4	203.25	204.50	-3	6,830	-0.04%
2024/01/15	11	196.64	18	202.39	203.50	-7	6,744	-0.10%
2024/01/12	8	190.81	5	191.10	189.00	3	6,546	0.05%
2024/01/11	6	189.58	5	189.20	191.50	1	6,489	0.02%
2024/01/10	4	179.75	5	186.00	189.00	-1	6,488	-0.02%
2024/01/09	0	0.00	1	186.00	186.50	-1	6,323	-0.02%
2024/01/05	2	183.50	2	182.75	183.50	0	6,336	0.00%
2024/01/04	1	177.00	5	179.80	180.00	-4	6,296	-0.06%
2024/01/03	1	173.50	1	176.00	177.50	0	6,295	0.00%
2024/01/02	1	178.99	0	0.00	173.50	1	6,320	0.02%
2023/12/29	0	0.00	2	174.50	174.50	-2	6,333	-0.03%
2023/12/28	1	170.00	2	172.00	173.50	-1	6,368	-0.02%
2023/12/27	3	168.35	1	167.50	168.00	2	6,389	0.03%
2023/12/26	1	170.00	2	172.50	172.50	-1	6,375	-0.02%
2023/12/25	2	169.25	1	172.50	168.00	1	6,407	0.02%
2023/12/21	1	171.50	0	0.00	173.50	1	6,430	0.02%
2023/12/19	6	181.17	7	179.36	181.50	-1	6,383	-0.02%
2023/12/18	1	175.50	2	179.00	181.50	-1	6,314	-0.02%
2023/12/15	15.1	184.79	20	190.22	172.00	-4.9	6,262	-0.08%
2023/12/14	1	186.50	9	186.72	186.50	-8	5,929	-0.13%
2023/12/13	4	183.00	3	182.17	180.00	1	6,067	0.02%
2023/12/11	1	179.50	1	178.00	179.00	0	6,307	0.00%
2023/12/08	5	182.10	7	183.21	182.50	-2	6,312	-0.03%
2023/12/07	2	179.75	2	181.25	182.00	0	6,321	0.00%
2023/12/06	7	179.43	3	179.50	180.00	4	6,256	0.06%
2023/12/05	5	177.00	4	177.38	179.00	1	6,182	0.02%
2023/12/04	11	170.50	1	171.00	171.00	10	6,046	0.17%
2023/12/01	1	166.00	1	167.50	167.00	0	6,117	0.00%
2023/11/30	0	0.00	0.1	167.00	166.00	-0.1	6,185	0.00%
2023/11/29	0.1	166.00	0	0.00	166.00	0.1	6,221	0.00%
2023/11/28	1	167.50	1	167.00	166.50	0	6,249	0.00%
2023/11/27	4	169.00	0	0.00	166.50	4	6,305	0.06%
2023/11/24	6	172.75	10	173.00	173.50	-4	6,299	-0.06%
2023/11/20	2	167.00	0	0.00	165.50	2	6,356	0.03%
2023/11/17	6	167.50	0	0.00	168.50	6	6,332	0.09%
2023/11/16	1	167.00	18	169.47	170.00	-17	6,303	-0.27%
2023/11/15	12	166.83	10	170.00	165.50	2	6,246	0.03%
2023/11/14	2	166.25	6.1	168.14	169.00	-4.1	6,146	-0.07%
2023/11/13	11	165.91	9	168.56	166.00	2	6,074	0.03%
2023/11/10	4	154.50	9.1	155.05	159.00	-5.1	5,813	-0.09%
2023/11/09	1	150.00	1	150.01	151.00	0	5,631	0.00%
2023/11/08	3	146.33	6.1	146.01	147.00	-3.1	5,657	-0.05%
2023/11/07	1	139.50	1	139.50	140.00	0	5,620	0.00%
2023/11/06	3	141.50	3	141.00	141.00	0	5,696	0.00%
2023/11/03	3	138.17	3	138.00	140.00	0	5,700	0.00%
2023/11/02	4.1	140.90	1	140.00	139.50	3.1	5,716	0.05%
2023/11/01	6.1	138.33	3	140.67	143.50	3.1	5,589	0.06%
2023/10/31	10.1	154.86	0	0.00	150.50	10.1	5,324	0.19%
2023/10/27	1	165.00	2	167.75	167.50	-1	5,387	-0.02%
2023/10/26	5	166.10	8	165.13	164.00	-3	5,434	-0.06%
2023/10/25	2	173.25	2	173.00	170.00	0	5,423	0.00%
2023/10/24	2	173.00	2	172.50	172.00	0	5,466	0.00%
2023/10/23	1	176.00	0	0.00	173.00	1	5,583	0.02%
2023/10/20	3	169.67	0	170.50	170.50	3	5,712	0.05%
2023/10/18	2	174.50	2	179.00	175.00	0	5,963	0.00%
2023/10/17	8	179.38	4	179.00	179.50	4	5,956	0.07%
2023/10/16	9	176.50	8	174.00	175.50	1	6,000	0.02%
2023/10/13	3	173.17	0	0.00	172.00	3	6,119	0.05%
2023/10/12	0	0.00	6	172.00	175.50	-6	6,335	-0.09%
2023/10/11	4	176.00	3	179.00	172.00	1	6,489	0.02%
2023/10/06	1	176.00	2	177.00	176.00	-1	6,735	-0.01%
2023/10/05	4	176.13	1	180.50	175.00	3	6,810	0.04%
2023/10/03	1	178.50	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	0.00	1	185.00	182.50	-1	7,640	-0.01%
2023/09/28	2	183.50	0	0.00	181.00	2	7,767	0.03%
2023/09/27	1	182.00	2	183.00	183.00	-1	7,818	-0.01%
2023/09/26	1	182.00	4	182.13	179.00	-3	7,938	-0.04%
2023/09/25	3	177.50	0	0.00	177.50	3	8,099	0.04%
2023/09/22	0	181.50	0	0.00	181.00	0	8,446	0.00%
2023/09/21	1.1	185.36	3	183.00	181.00	-1.9	8,655	-0.02%
2023/09/20	1.1	186.19	2	185.50	183.00	-1	8,701	-0.01%
2023/09/19	7	187.29	5	185.91	187.00	2	8,614	0.02%
2023/09/18	10	186.70	21	190.88	188.00	-11	8,476	-0.13%
2023/09/15	15	177.57	10.1	182.72	178.50	4.9	8,215	0.06%
2023/09/14	0	0.00	16	168.00	167.50	-16	7,911	-0.20%
2023/09/12	12	167.21	5	166.00	165.50	7	7,792	0.09%
2023/09/11	0	0.00	5	169.20	170.00	-5	7,726	-0.06%
2023/09/08	3	168.00	0	0.00	166.50	3	7,673	0.04%
2023/09/06	4	168.88	6.1	168.93	166.00	-2.1	7,691	-0.03%
2023/09/05	0	0.00	2.1	165.25	165.00	-2.1	7,660	-0.03%
2023/09/04	2	159.00	4	159.25	159.00	-2	7,600	-0.03%
2023/09/01	3.1	160.64	0	0.00	159.00	3.1	7,583	0.04%
2023/08/31	0	160.50	8	159.13	160.00	-8	7,547	-0.11%
2023/08/30	4	156.88	6.1	158.73	157.50	-2.1	7,489	-0.03%
2023/08/29	10	151.50	4	157.25	157.00	6	7,445	0.08%
2023/08/28	0.1	150.00	1	147.00	150.00	-1	7,327	-0.01%
2023/08/25	1	143.50	1	145.00	144.00	0	7,256	0.00%
2023/08/23	0	0.00	1	142.00	142.00	-1	7,413	-0.01%
2023/08/22	4	141.38	6	141.50	138.00	-2	7,463	-0.03%
2023/08/21	5	138.50	0	0.00	138.50	5	7,474	0.07%
2023/08/18	1	141.00	0	0.00	138.50	1	7,510	0.01%
2023/08/17	1	139.50	1	141.50	143.50	0	7,497	0.00%
2023/08/16	0	0.00	6	138.00	137.00	-6	7,498	-0.08%
2023/08/15	1	139.00	2	139.75	140.00	-1	7,496	-0.01%
2023/08/14	2	136.50	7	138.57	139.00	-5	7,452	-0.07%
2023/08/11	0	0.00	6	146.50	143.50	-6	7,361	-0.08%
2023/08/10	6	145.08	3	146.49	145.00	3	7,284	0.04%
2023/08/09	4	152.75	2	151.00	151.50	2	7,190	0.03%
2023/08/08	0	0.00	3	158.33	157.00	-3	7,172	-0.04%
2023/08/07	0	0.00	1	152.50	153.00	-1	7,096	-0.01%
2023/08/04	0	0.00	1	153.00	153.00	-1	7,112	-0.01%
2023/08/02	6	153.75	1	160.00	151.50	5	7,156	0.07%
2023/08/01	1	161.50	1	153.51	156.00	0	7,157	0.00%
2023/07/31	3	165.17	0	161.00	160.50	3	7,087	0.04%
2023/07/28	3.1	162.77	2	161.00	165.50	1.1	7,045	0.02%
2023/07/27	7	162.50	0	0.00	163.50	7	7,092	0.10%
2023/07/26	20	163.45	5	164.40	164.00	15	7,021	0.21%
2023/07/25	13	162.66	7	163.64	164.50	6	6,878	0.09%
2023/07/24	4	155.38	3.2	158.06	158.50	0.8	6,735	0.01%
2023/07/21	1	145.00	1	148.00	149.50	0	6,458	0.00%
2023/07/20	0.2	145.00	0	0.00	147.50	0.2	6,443	0.00%
2023/07/19	0	0.00	1	143.50	142.50	-1	6,420	-0.02%
2023/07/18	3	144.50	0	0.00	141.50	3	6,490	0.05%
2023/07/17	6	148.75	12	149.08	149.00	-6	6,392	-0.09%
2023/07/14	5	147.50	5	145.30	144.00	0	6,242	0.00%
2023/07/13	7	147.00	9.5	146.90	144.50	-2.5	6,123	-0.04%
2023/07/12	1	140.50	0	0.00	143.00	1	5,938	0.02%
2023/07/11	10	145.40	14	143.86	140.50	-4	5,853	-0.07%
2023/07/10	17	145.71	17	146.85	146.00	0	5,727	0.00%
2023/07/07	20	142.85	10	143.94	144.00	10	5,747	0.17%
2023/07/06	0	0.00	0	135.50	136.50	0	5,326	0.00%
2023/07/05	0	0.00	1	132.49	131.00	-1	5,329	-0.02%
2023/07/04	2	134.50	11	134.18	133.50	-9	5,304	-0.17%
2023/07/03	2	138.00	3	138.50	137.50	-1	5,175	-0.02%
2023/06/30	4	130.75	8.6	131.11	136.00	-4.6	4,961	-0.09%
2023/06/29	3	125.83	10.1	127.16	129.50	-7.1	4,553	-0.15%
2023/06/28	7	116.71	2	116.99	118.00	5	4,363	0.11%
2023/06/27	0	113.00	0	0.00	113.00	0	4,255	0.00%
2023/06/19	0	113.00	1	114.00	112.50	-1	4,251	-0.02%
2023/06/15	0	0.00	2	112.00	113.00	-2	4,258	-0.05%
2023/06/14	0	0.00	4	108.50	111.00	-4	4,242	-0.09%
2023/06/12	2	114.75	1	113.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	0.1	115.58	116.00	-0.1	4,198	0.00%
2023/06/06	0	0.00	2	110.00	110.00	-2	4,162	-0.05%
2023/06/05	1	110.50	2	109.75	109.50	-1	4,162	-0.02%
2023/06/02	3	110.50	1.1	110.50	110.00	1.9	4,182	0.05%
2023/06/01	2	110.75	0.2	109.31	111.00	1.8	4,174	0.04%
2023/05/31	0	0.00	4.1	109.00	109.00	-4.1	4,137	-0.10%
2023/05/30	0	0.00	1	109.00	109.50	-1	4,128	-0.02%
2023/05/29	6	110.92	5.1	111.20	109.50	1	4,073	0.02%
2023/05/26	2	102.50	3	102.67	103.00	-1	3,928	-0.03%
2023/05/24	3	98.73	0	0.00	98.60	3	3,857	0.08%
2023/05/22	5	102.90	1	103.50	102.50	4	3,926	0.10%
2023/05/19	2	98.45	1	98.20	98.00	1	3,934	0.03%
2023/05/18	1	100.50	0	0.00	99.70	1	3,932	0.03%
2023/05/17	1	100.50	1	100.50	100.00	0	3,948	0.00%
2023/05/16	1	99.30	1	99.70	98.90	0	3,959	0.00%
2023/05/15	0	0.00	1	98.70	98.20	-1	3,957	-0.03%
2023/05/12	2	100.00	0	0.00	100.00	2	3,985	0.05%
2023/05/11	1	100.00	1	99.90	100.00	0	3,975	0.00%
2023/05/09	3	106.67	3	105.33	103.00	0	3,939	0.00%
2023/05/08	3	113.17	0	0.00	109.00	3	3,971	0.08%
2023/05/05	0	0.00	0	114.50	114.00	0	3,883	0.00%
2023/05/04	0	116.50	0	0.00	117.50	0	3,912	0.00%
2023/05/03	0	0.00	1	116.50	116.00	-1	4,009	-0.02%
2023/05/02	1	112.50	0	113.13	113.50	1	3,968	0.03%
2023/04/27	1	108.50	0	0.00	108.50	1	4,030	0.02%
2023/04/24	1	113.50	5	112.50	113.50	-4	3,966	-0.10%
2023/04/21	0	0.00	0.1	116.00	115.00	-0.1	3,934	0.00%
2023/04/20	5	117.00	1	118.00	114.50	4	3,810	0.10%
2023/04/19	2	117.25	1	115.50	115.50	1	3,799	0.03%
2023/04/18	1	116.00	0	0.00	114.00	1	3,722	0.03%
2023/04/17	3	115.67	3	116.00	115.50	0	3,711	0.00%
2023/04/14	0	0.00	1	113.00	112.00	-1	3,647	-0.03%
2023/04/13	2	111.50	2	113.50	112.50	0	3,634	0.00%
2023/04/12	9	107.11	13.1	107.06	112.50	-4	3,558	-0.11%
2023/04/11	3	103.83	5.1	104.81	106.00	-2.1	3,367	-0.06%
2023/04/10	7.1	105.50	3.5	104.29	105.00	3.6	3,443	0.10%
2023/04/07	0	0.00	2.1	101.29	102.50	-2.1	3,296	-0.06%
2023/03/31	1	94.30	1.2	93.29	94.60	-0.2	3,358	-0.01%
2023/03/29	1	97.10	0	0.00	93.60	1	3,410	0.03%
2023/03/24	0.5	98.70	0	0.00	99.00	0.5	3,489	0.01%
2023/03/21	0	0.00	0	100.00	98.50	0	3,565	0.00%
2023/03/20	0	0.00	1	100.50	99.50	-1	3,563	-0.03%
2023/03/17	2	97.60	0	0.00	97.60	2	3,593	0.06%
2023/03/16	2	97.50	0	0.00	96.10	2	3,686	0.05%
2023/03/15	1.1	98.01	0	0.00	97.90	1.1	3,776	0.03%
2023/03/10	1	99.00	8	98.35	98.50	-7	3,921	-0.18%
2023/03/09	0	103.50	0	0.00	102.50	0	3,897	0.00%
2023/03/08	0	106.00	0	0.00	105.00	0	3,900	0.00%
2023/03/07	1	104.00	0	0.00	107.00	1	3,966	0.03%
2023/03/06	0	102.50	0	0.00	103.00	0	3,954	0.00%
2023/03/03	0	104.00	0	0.00	102.50	0	3,964	0.00%
2023/02/23	0	106.50	0	0.00	106.50	0	4,187	0.00%
2023/02/22	1	105.50	2	105.25	106.00	-1	4,189	-0.02%
2023/02/21	2	108.00	2	107.50	105.50	0	4,176	0.00%
2023/02/20	2	106.50	1	106.00	106.50	1	4,187	0.02%
2023/02/17	0	102.50	1.1	101.59	102.50	-1.1	4,128	-0.03%
2023/02/16	0	99.56	0	0.00	99.00	0	4,124	0.00%
2023/02/15	0	0.00	6	100.10	100.00	-6	4,121	-0.15%
2023/02/14	1	98.50	0	0.00	99.00	1	4,113	0.02%
2023/02/08	7.2	98.58	2	99.15	98.40	5.2	4,093	0.13%
2023/02/07	1	100.00	0	0.00	99.50	1	4,073	0.02%
2023/02/06	7.2	102.78	3.1	100.95	99.60	4.1	4,063	0.10%
2023/02/03	0	105.75	0	0.00	105.00	0	3,971	0.00%
2023/02/02	2	107.50	2	104.78	105.50	0	4,028	0.00%
2023/02/01	8.1	104.84	8	104.19	105.00	0.1	3,987	0.00%
2023/01/31	1	97.60	1	98.31	99.10	0	3,898	0.00%
2023/01/30	0	95.96	0	0.00	95.80	0	3,893	0.00%
2023/01/17	0	95.00	1	95.00	95.00	-1	4,001	-0.02%
2023/01/16	0	92.50	0	0.00	92.90	0	4,039	0.00%
2023/01/13	1	91.70	6	91.83	91.70	-5	4,093	-0.12%
2023/01/11	0	0.00	1	93.30	93.30	-1	4,190	-0.02%
2023/01/10	3	93.57	2	93.95	93.30	1	4,159	0.02%
2023/01/09	5	92.90	5	92.72	93.30	0	4,100	0.00%
2023/01/05	0	0.00	1	90.00	89.50	-1	4,011	-0.02%
2023/01/04	0	0.00	1	92.40	91.70	-1	3,978	-0.03%
2023/01/03	2	90.15	1	89.10	90.90	1	3,951	0.03%
2022/12/30	2	88.95	1	90.60	88.60	1	3,912	0.03%
2022/12/29	3	91.07	4	90.68	90.80	-1	3,854	-0.03%
2022/12/28	4	91.97	21	91.69	91.90	-17	3,763	-0.45%
2022/12/23	9	90.01	7	89.81	88.90	2	3,619	0.06%
2022/12/22	1	89.10	0	0.00	90.00	1	3,537	0.03%
2022/12/20	2	82.20	5	85.20	81.70	-3	3,520	-0.09%
2022/12/19	5	86.30	0	0.00	85.50	5	3,524	0.14%
2022/12/16	0	0.00	1	88.10	87.70	-1	3,573	-0.03%
2022/12/14	1	89.30	3	90.10	90.30	-2	3,528	-0.06%
2022/12/13	0	0.00	2	88.90	87.80	-2	3,500	-0.06%
2022/12/12	2	87.70	0	0.00	88.30	2	3,484	0.06%
2022/12/09	3	89.77	2	89.00	88.50	1	3,476	0.03%
2022/12/08	1	88.80	6	89.77	90.00	-5	3,421	-0.15%
2022/12/07	7	86.59	0	0.00	85.90	7	3,324	0.21%
2022/12/06	1	90.60	6	90.22	90.20	-5	3,217	-0.16%
2022/12/05	13	89.86	0	0.00	88.80	13	3,152	0.41%
2022/12/02	2	88.50	1	88.60	88.70	1	3,095	0.03%
2022/12/01	0	0.00	2	85.50	85.70	-2	3,011	-0.07%
2022/11/29	0	0.00	1.1	84.83	85.10	-1.1	2,969	-0.04%
2022/11/22	3	85.00	2	82.75	82.90	1	2,816	0.04%
2022/11/21	1	86.50	0	0.00	86.30	1	2,738	0.04%
2022/11/18	1	81.00	0	0.00	79.50	1	2,648	0.04%
2022/11/17	3	81.90	3	82.17	82.00	0	2,654	0.00%
2022/11/11	0	0.00	1	78.50	78.50	-1	2,801	-0.04%
2022/11/08	1	81.00	0	0.00	80.20	1	2,979	0.03%
2022/11/04	1	78.90	0	0.00	78.50	1	2,964	0.03%
2022/11/01	0	0.00	1	77.60	78.90	-1	2,928	-0.03%
2022/10/31	2	78.45	0	0.00	77.00	2	2,895	0.07%
2022/10/28	0	0.00	3	80.80	80.80	-3	2,838	-0.11%
2022/10/27	11	80.78	15	80.40	81.20	-4	2,823	-0.14%
2022/10/25	0	0.00	2	78.50	80.00	-2	2,724	-0.07%
2022/10/24	2	77.00	2	78.10	78.10	0	2,582	0.00%
2022/10/21	2	73.60	0	0.00	73.60	2	2,496	0.08%
2022/10/20	5	72.20	0	0.00	71.60	5	2,421	0.21%
2022/10/19	3	69.84	2	71.85	70.40	1	2,376	0.04%
2022/10/17	0	64.20	0	0.00	64.80	0	2,358	0.00%
2022/10/07	0	0.00	0	66.00	66.00	0	2,409	0.00%
2022/10/06	0	66.00	0	0.00	66.00	0	2,469	0.00%
2022/10/05	0	0.00	1	66.40	66.20	-1	2,505	-0.04%
2022/10/04	1	64.50	1	64.80	65.40	0	2,561	0.00%
2022/10/03	0	63.00	1	63.00	63.60	-1	2,546	-0.04%
2022/09/30	5	61.30	3	60.73	62.80	2	2,559	0.08%
2022/09/27	3	66.07	2	65.00	66.80	1	2,548	0.04%
2022/09/26	2	66.50	2	67.40	66.40	0	2,544	0.00%
2022/09/23	2	73.50	0	0.00	70.40	2	2,556	0.08%
2022/09/21	0	79.90	0	0.00	78.30	0	2,574	0.00%
2022/09/20	0	0.00	1	78.10	77.90	-1	2,636	-0.04%
2022/09/14	3	82.37	0	0.00	82.50	3	2,775	0.11%
2022/09/13	1	83.20	0	0.00	83.50	1	2,794	0.04%
2022/09/12	0	0.00	2	81.50	83.70	-2	2,837	-0.07%
2022/09/07	1	80.90	0	0.00	80.50	1	2,967	0.03%
2022/09/01	1	85.80	0	0.00	85.30	1	3,198	0.03%
2022/08/31	0	87.10	0	0.00	87.30	0	3,214	0.00%
2022/08/29	0	0.00	7	83.20	85.40	-7	3,241	-0.22%
2022/08/26	3	86.01	0	0.00	86.10	3	3,237	0.09%
2022/08/25	0	0.00	3	87.90	87.70	-3	3,223	-0.09%
2022/08/24	1	88.90	0	0.00	88.20	1	3,225	0.03%
2022/08/19	4	84.93	1	84.50	86.50	3	3,243	0.09%
2022/08/18	4	83.80	4.1	84.76	83.90	-0.1	3,198	0.00%
2022/08/17	6.1	90.96	2	90.15	88.00	4.1	3,013	0.13%
2022/08/16	0	0.00	2	100.00	97.70	-2	2,843	-0.07%
2022/08/15	0	0.00	2	101.00	101.00	-2	2,818	-0.07%
2022/08/11	1	98.90	0	0.00	99.10	1	2,927	0.03%
2022/08/02	1	99.80	0	0.00	98.90	1	3,214	0.03%
2022/08/01	3	101.67	3	103.00	101.50	0	3,236	0.00%
2022/07/28	3	100.83	1	100.00	100.50	2	3,278	0.06%
2022/07/27	2	100.00	4	100.75	101.00	-2	3,344	-0.06%
2022/07/26	4	100.20	2	101.50	99.40	2	3,399	0.06%
2022/07/20	1	98.00	0	0.00	97.40	1	4,535	0.02%
2022/07/18	0	0.00	11	92.95	94.50	-11	4,654	-0.24%
2022/07/14	1	93.61	14	95.16	96.30	-13	4,833	-0.27%
2022/07/13	2	98.90	0	0.00	96.40	2	4,957	0.04%
2022/07/12	2	98.55	0	0.00	98.00	2	5,311	0.04%
2022/07/07	0	0.00	1	107.00	106.00	-1	6,067	-0.02%
2022/07/06	4	110.50	2	106.75	106.50	2	6,132	0.03%
2022/07/05	1	112.50	1	114.00	112.50	0	6,141	0.00%
2022/07/04	1	110.00	2	111.25	112.50	-1	6,096	-0.02%
2022/07/01	3	111.17	26	109.92	109.00	-23	6,082	-0.38%
2022/06/30	7	111.07	5	111.10	110.50	2	6,034	0.03%
2022/06/29	13	109.62	6	109.92	110.50	7	6,062	0.12%
2022/06/28	13	110.38	2	109.25	108.50	11	6,091	0.18%
2022/06/27	12	107.04	3	107.33	108.00	9	6,062	0.15%
2022/06/24	3	104.83	3	104.33	107.50	0	6,191	0.00%
2022/06/23	1	100.00	1	100.50	101.50	0	6,235	0.00%
2022/06/22	1	103.00	1	100.50	99.70	0	6,360	0.00%
2022/06/21	1	100.50	1	101.00	101.00	0	6,577	0.00%
2022/06/20	0	0.00	10	99.50	99.80	-10	6,562	-0.15%
2022/06/17	1	103.00	4	99.60	101.00	-3	6,524	-0.05%
2022/06/16	2	106.25	5	106.00	105.50	-3	6,414	-0.05%
2022/06/15	10	113.05	4	111.75	108.00	6	6,386	0.09%
2022/06/13	4	113.13	3	112.00	112.00	1	6,137	0.02%
2022/06/09	0	0.00	3	114.50	114.50	-3	6,112	-0.05%
2022/06/08	1	113.00	0	0.00	113.50	1	6,089	0.02%
2022/06/07	4	113.75	1	113.50	114.00	3	6,089	0.05%
2022/06/02	4	113.00	1	113.00	112.50	3	6,122	0.05%
2022/06/01	2	115.50	0	0.00	114.00	2	6,132	0.03%
2022/05/31	1	115.50	1	116.00	116.00	0	6,126	0.00%
2022/05/30	1	117.00	1	115.50	116.50	0	6,120	0.00%
2022/05/27	1	113.00	1	114.00	113.00	0	6,065	0.00%
2022/05/24	2	119.25	3	118.17	114.50	-1	6,028	-0.02%
2022/05/23	1	118.00	1	120.00	119.50	0	5,968	0.00%
2022/05/20	10	121.85	7	118.50	117.50	3	5,961	0.05%
2022/05/19	2	117.25	0	0.00	119.00	2	5,901	0.03%
2022/05/18	1	119.50	0	0.00	120.00	1	5,866	0.02%
2022/05/17	1	118.00	0	0.00	118.50	1	5,839	0.02%
2022/05/16	1	116.50	2	116.50	118.50	-1	5,809	-0.02%
2022/05/13	5	117.00	6	118.00	116.00	-1	5,750	-0.02%
2022/05/12	2	113.75	1	112.50	112.00	1	5,612	0.02%
2022/05/11	7	117.93	6	116.08	115.50	1	5,588	0.02%
2022/05/10	2	116.50	2	117.75	117.50	0	5,551	0.00%
2022/05/09	2	116.75	0	0.00	116.00	2	5,528	0.04%
2022/05/06	1	122.50	1	119.50	119.50	0	5,498	0.00%
2022/05/05	5	123.10	4	123.88	122.00	1	5,479	0.02%
2022/05/04	2	120.00	1	120.50	120.50	1	5,462	0.02%
2022/05/03	2	124.00	0	0.00	123.50	2	5,418	0.04%
2022/04/29	2	126.50	2	128.00	127.50	0	5,388	0.00%
2022/04/27	0	0.00	1	130.50	134.00	-1	5,177	-0.02%
2022/04/26	33	132.42	53	134.58	133.50	-20	5,001	-0.40%
2022/04/25	0	0.00	1	126.00	127.50	-1	4,210	-0.02%
2022/04/22	21	128.90	1	129.50	128.50	20	4,124	0.48%
2022/04/21	4	131.25	2	128.50	127.50	2	4,080	0.05%
2022/04/20	0	131.50	3	131.00	131.00	-3	4,037	-0.07%
2022/04/19	1	133.00	1	134.00	133.50	0	3,920	0.00%
2022/04/18	4	131.26	8	133.00	132.50	-4	3,801	-0.11%
2022/04/15	30	128.70	19	128.92	130.50	11	3,517	0.31%
2022/04/14	5	124.10	14	121.04	124.00	-9	3,058	-0.29%
2022/04/13	0	0.00	2	118.00	117.50	-2	2,849	-0.07%
2022/04/12	3	118.17	4	116.25	118.50	-1	2,793	-0.04%
2022/04/11	1	118.50	4	117.13	115.00	-3	2,716	-0.11%
2022/04/08	1	113.00	1	115.00	116.50	0	2,684	0.00%
2022/04/07	10	114.00	0	0.00	112.00	10	2,655	0.38%
2022/04/01	1	113.50	5	115.20	115.50	-4	2,591	-0.15%
2022/03/31	1	111.00	0	0.00	111.00	1	2,490	0.04%
2022/03/29	16	115.47	10	113.50	113.50	6	2,388	0.25%
2022/03/28	5.5	120.45	3	117.00	121.50	2.5	2,230	0.11%
2022/03/25	6	119.00	4	119.38	119.00	2	2,145	0.09%
2022/03/24	0	118.50	6	118.25	119.50	-6	2,259	-0.27%
2022/03/22	3	112.00	0	0.00	112.00	3	2,223	0.13%
2022/03/18	1	107.50	2	110.00	109.00	-1	2,212	-0.05%
2022/03/17	0	0.00	2	106.75	107.50	-2	2,193	-0.09%
2022/03/11	0	105.50	0	0.00	106.50	0	2,213	0.00%
2022/03/10	1	107.50	0	0.00	106.50	1	2,216	0.05%
2022/03/09	1	105.50	0	0.00	105.50	1	2,212	0.05%
2022/03/08	1	105.00	1	105.50	105.00	0	2,187	0.00%
2022/03/07	2	109.00	0	0.00	108.00	2	2,158	0.09%
2022/03/04	1	113.00	0	0.00	112.00	1	2,133	0.05%
2022/03/03	0	0.00	2	113.75	114.00	-2	2,133	-0.09%
2022/03/02	0	0.00	1	112.50	112.50	-1	2,126	-0.05%
2022/03/01	1	112.00	4	111.63	111.50	-3	2,128	-0.14%
2022/02/25	0	0.00	2	109.50	108.50	-2	2,217	-0.09%
2022/02/24	3	109.17	0	0.00	108.50	3	2,224	0.13%
2022/02/22	2	111.50	2	112.50	111.50	0	2,257	0.00%
2022/02/21	5	113.50	2	113.50	113.50	3	2,253	0.13%
2022/02/18	4	111.25	0	0.00	111.50	4	2,228	0.18%
2022/02/11	1	111.50	0	0.00	111.50	1	2,342	0.04%
2022/02/10	2	110.00	0	112.50	112.00	2	2,366	0.08%
2022/02/07	0	0.00	4	108.75	110.00	-4	2,461	-0.16%
2022/01/25	3.2	106.18	0	0.00	105.50	3.2	2,498	0.13%
2022/01/24	1	108.50	0	0.00	109.00	1	2,524	0.04%
2022/01/20	0	0.00	1	113.50	113.50	-1	2,657	-0.04%
2022/01/17	0	0.00	3	114.00	114.00	-3	2,671	-0.11%
2022/01/11	0.4	116.50	0.1	117.50	116.50	0.3	2,728	0.01%
2022/01/10	0.1	120.50	2.1	119.76	121.00	-1.9	2,728	-0.07%
2022/01/07	1	117.00	1	116.00	116.50	0	2,746	0.00%
2022/01/03	0	0.00	3	109.83	114.00	-3	3,122	-0.10%
2021/12/29	1	110.00	0	0.00	111.00	1	4,067	0.02%
2021/12/24	2	110.75	0	0.00	110.50	2	5,362	0.04%
2021/12/23	0	112.00	0	0.00	111.50	0	5,554	0.00%
2021/12/22	0.4	112.50	2	112.00	112.00	-1.6	5,612	-0.03%
2021/12/20	11	117.55	8	116.69	114.00	3	5,569	0.05%
2021/12/17	3	115.83	13	116.08	116.50	-10	5,313	-0.19%
2021/12/16	8	109.56	1	111.00	111.00	7	5,099	0.14%
2021/12/14	1	110.00	0	0.00	108.50	1	5,104	0.02%
2021/12/10	1.1	108.52	0	0.00	108.50	1.1	5,104	0.02%
2021/12/08	0	0.00	1	111.00	110.50	-1	5,113	-0.02%
2021/12/06	3	110.50	0	0.00	110.50	3	5,157	0.06%
2021/12/03	0	0.00	3	111.50	110.50	-3	5,182	-0.06%
2021/12/02	0	0.00	1.1	111.00	110.00	-1.1	5,170	-0.02%
2021/12/01	0	0.00	3	112.00	112.00	-3	5,183	-0.06%
2021/11/30	1	109.50	0	0.00	112.00	1	5,196	0.02%
2021/11/29	5	108.60	0	0.00	109.00	5	5,193	0.10%
2021/11/24	2	114.00	1	117.00	112.00	1	5,212	0.02%
2021/11/23	3	111.00	3	112.50	111.00	0	5,118	0.00%
2021/11/22	1.5	110.83	0	0.00	109.50	1.5	5,143	0.03%
2021/11/19	0	0.00	4	112.50	111.50	-4	5,154	-0.08%
2021/11/18	0.6	108.50	0	0.00	109.00	0.6	5,126	0.01%
2021/11/16	0	0.00	1	110.00	108.50	-1	5,148	-0.02%
2021/11/15	2	108.50	1.2	109.07	109.00	0.8	5,155	0.02%
2021/11/12	5	111.50	0	0.00	111.00	5	5,142	0.10%
2021/11/11	2	112.50	12	112.50	112.50	-10	5,132	-0.19%
2021/11/10	1	115.50	2	116.50	114.00	-1	5,123	-0.02%
2021/11/09	1	114.00	1	113.50	114.50	0	5,111	0.00%
2021/11/08	4	114.38	4	114.63	114.00	0	5,101	0.00%
2021/11/05	1.5	110.50	0	0.00	110.50	1.5	5,044	0.03%
2021/11/03	3	112.00	3	112.50	112.00	0	5,088	0.00%
2021/11/02	6	114.25	7	114.50	111.50	-1	5,088	-0.02%
2021/11/01	1.4	115.86	0	0.00	115.00	1.4	5,076	0.03%
2021/10/29	9	114.00	7	113.57	113.00	2	5,063	0.04%
2021/10/28	4.2	112.85	7	113.79	114.00	-2.8	5,017	-0.06%
2021/10/27	0	0.00	3	106.50	109.00	-3	4,896	-0.06%
2021/10/26	1	106.50	7	106.86	106.00	-6	4,881	-0.12%
2021/10/25	0	0.00	1	105.50	105.50	-1	4,873	-0.02%
2021/10/22	1.1	105.55	0	0.00	105.50	1.1	4,896	0.02%
2021/10/20	2	108.25	2	108.00	106.50	0	4,874	0.00%
2021/10/18	0	107.50	0	0.00	107.50	0	4,837	0.00%
2021/10/15	1	108.50	5	108.30	110.50	-4	4,826	-0.08%
2021/10/14	17	113.85	5	111.90	111.50	12	4,733	0.25%
2021/10/13	2	114.00	15	115.33	118.00	-13	4,607	-0.28%
2021/10/12	4	117.24	0	0.00	113.00	4	4,523	0.09%
2021/10/08	14	122.61	15	120.80	121.00	-1	4,420	-0.02%
2021/10/07	30	120.27	26	121.40	123.50	4	4,316	0.09%
2021/10/06	55	126.79	57.1	126.20	122.00	-2.1	4,053	-0.05%
2021/10/05	43	117.02	21	118.19	123.50	22	3,406	0.65%
2021/10/04	17	117.32	26.1	118.95	121.50	-9.1	3,164	-0.29%
2021/10/01	37.1	118.57	26	118.25	113.00	11.1	2,791	0.40%
2021/09/30	9	114.28	7	111.64	116.50	2	2,257	0.09%
2021/09/29	0	0.00	3	107.00	106.00	-3	2,115	-0.14%
2021/09/28	3	103.50	0	103.50	103.50	3	2,203	0.13%
2021/09/27	1	103.50	0	0.00	103.00	1	2,268	0.04%
2021/09/17	3	103.50	0	0.00	103.50	3	2,701	0.11%
2021/09/13	7	109.64	6	108.50	108.00	1	3,427	0.03%
2021/09/10	2	111.50	0.3	110.50	109.50	1.7	3,531	0.05%
2021/09/09	0	0.00	3	106.50	106.50	-3	3,588	-0.08%
2021/09/08	0	0.00	3	103.00	103.00	-3	3,798	-0.08%
2021/09/07	0	0.00	0	108.50	107.00	0	4,045	0.00%
2021/09/03	3	110.50	1.2	108.67	108.50	1.8	4,632	0.04%
2021/09/02	0.1	111.50	0	0.00	110.50	0.1	4,879	0.00%
2021/09/01	3	110.50	0	0.00	111.00	3	5,140	0.06%
2021/08/31	0	0.00	6	111.00	112.00	-6	5,146	-0.12%
2021/08/30	4.1	111.98	0	0.00	112.00	4.1	5,221	0.08%
2021/08/27	0.1	113.50	0	0.00	113.00	0.1	5,559	0.00%
2021/08/26	1	119.00	7	117.79	115.00	-6	5,594	-0.11%
2021/08/25	4	114.50	5	113.80	114.50	-1	5,636	-0.02%
2021/08/24	0.1	110.50	9	109.00	110.50	-8.9	5,669	-0.16%
2021/08/23	0	0.00	1	109.00	109.50	-1	5,800	-0.02%
2021/08/20	0	108.50	0	0.00	108.50	0	5,868	0.00%
2021/08/19	0.1	112.00	5	110.00	110.00	-4.9	5,888	-0.08%
2021/08/18	0	0.00	0.2	112.50	115.00	-0.2	5,895	0.00%
2021/08/17	0	0.00	5	113.80	112.50	-5	5,908	-0.08%
2021/08/13	0	0.00	1	113.50	116.00	-1	5,921	-0.02%
2021/08/12	5	115.00	0	0.00	115.00	5	5,937	0.08%
2021/08/11	0.1	114.50	0	0.00	114.50	0.1	5,995	0.00%
2021/08/09	0	0.00	3	120.00	119.50	-3	6,130	-0.05%
2021/08/06	2	116.75	3	120.50	116.50	-1	6,187	-0.02%
2021/08/05	0	118.00	0	0.00	119.00	0	6,271	0.00%
2021/08/04	4	119.38	1	121.50	118.50	3	6,460	0.05%
2021/08/02	0.1	124.00	0	0.00	124.00	0.1	6,996	0.00%
2021/07/30	0.1	122.71	0	0.00	121.50	0.1	7,098	0.00%
2021/07/28	0	0.00	1	120.50	123.00	-1	7,292	-0.01%
2021/07/27	0.1	122.25	0	0.00	121.00	0.1	7,352	0.00%
2021/07/23	6	127.50	3	129.50	126.50	3	7,531	0.04%
2021/07/22	10	126.50	2	129.00	126.50	8	7,517	0.11%
2021/07/21	5	129.50	3	133.50	127.50	2	7,536	0.03%
2021/07/20	3	129.00	6	130.75	129.00	-3	7,521	-0.04%
2021/07/19	0	0.00	2	130.50	129.50	-2	7,501	-0.03%
2021/07/16	6	129.17	1	128.00	128.00	5	7,575	0.07%
2021/07/15	3	131.00	10	130.20	131.00	-7	7,606	-0.09%
2021/07/14	4.1	126.60	2	123.50	126.50	2.1	7,680	0.03%
2021/07/13	1.1	127.00	1	125.50	126.00	0.1	7,810	0.00%
2021/07/12	0	0.00	2	129.50	129.00	-2	7,844	-0.03%
2021/07/08	10	131.70	10	131.95	133.50	0	7,911	0.00%
2021/07/07	2	132.25	0	0.00	130.50	2	7,908	0.03%
2021/07/06	11	133.82	0	0.00	134.00	11	7,945	0.14%
2021/07/05	9.1	135.99	12	137.38	136.00	-2.9	7,924	-0.04%
2021/07/02	9.1	133.49	12.2	131.41	133.50	-3.2	7,828	-0.04%
2021/07/01	10	131.65	2	133.25	129.50	8	7,797	0.10%
2021/06/30	9	134.06	9	135.33	134.00	0	7,705	0.00%
2021/06/29	0	0.00	8	134.50	131.50	-8	7,616	-0.11%
2021/06/28	1	130.00	0	0.00	131.50	1	7,515	0.01%
2021/06/25	9	133.17	0	0.00	131.50	9	7,436	0.12%
2021/06/24	10	134.75	19	136.05	134.50	-9	7,399	-0.12%
2021/06/23	17.2	135.91	11	138.32	134.00	6.2	7,310	0.08%
2021/06/22	17.4	139.23	34.1	139.61	137.50	-16.7	7,170	-0.23%
2021/06/21	16	132.34	2	133.25	133.50	14	6,799	0.21%
2021/06/18	0	0.00	10	133.25	132.50	-10	6,703	-0.15%
2021/06/17	14	134.43	16.1	134.88	132.50	-2.1	6,614	-0.03%
2021/06/16	14	132.89	14.5	133.65	132.50	-0.5	6,410	-0.01%
2021/06/15	11	129.50	8.1	130.06	130.00	2.9	6,149	0.05%
2021/06/11	15	124.87	13.7	127.62	124.50	1.3	5,929	0.02%
2021/06/10	6	122.58	7.3	122.60	121.50	-1.3	5,562	-0.02%
2021/06/09	7	119.57	14.1	117.69	123.50	-7.1	5,306	-0.13%
2021/06/08	3	112.50	3	113.50	112.50	0	5,065	0.00%
2021/06/07	3	111.50	0	0.00	111.50	3	5,059	0.06%
2021/06/04	3.2	122.53	7.1	120.69	116.00	-3.9	4,986	-0.08%
2021/06/03	3	115.50	3	115.00	116.00	0	4,642	0.00%
2021/06/02	4	115.25	6	115.00	115.00	-2	4,624	-0.04%
2021/06/01	15	113.33	8	113.50	113.50	7	4,574	0.15%
2021/05/31	1	112.00	13.6	110.00	110.50	-12.6	4,564	-0.28%
2021/05/28	4	106.38	6	106.50	106.00	-2	4,450	-0.04%
2021/05/27	0.1	104.00	3	104.00	105.50	-2.9	4,400	-0.07%
2021/05/26	6	103.50	0	0.00	104.50	6	4,505	0.13%
2021/05/25	3	103.50	7	104.07	103.50	-4	4,499	-0.09%
2021/05/24	4	103.38	2	103.00	103.50	2	4,519	0.04%
2021/05/21	3	102.00	0	0.00	104.00	3	4,565	0.07%
2021/05/20	3.2	103.19	6	103.50	101.50	-2.8	4,619	-0.06%
2021/05/19	5.2	106.13	4	106.13	106.00	1.2	4,617	0.03%
2021/05/18	3	104.50	15	98.63	104.50	-12	4,604	-0.26%
2021/05/17	21.1	96.93	4	100.30	95.50	17.1	4,577	0.37%
2021/05/14	8	106.39	6	108.50	106.00	2	4,465	0.05%
2021/05/13	6	103.42	3	105.50	106.00	3	4,390	0.07%
2021/05/12	12.1	108.85	9	106.44	105.50	3.1	4,288	0.07%
2021/05/11	12	119.96	12	118.63	116.00	0	4,090	0.00%
2021/05/10	15	123.70	14.1	122.11	122.50	0.9	3,867	0.02%
2021/05/07	8	116.63	0.1	117.50	116.50	7.9	3,558	0.22%
2021/05/06	3	116.50	9	114.00	119.00	-6	3,469	-0.17%
2021/05/05	0	0.00	5	108.90	109.00	-5	3,343	-0.15%
2021/05/04	10	107.80	7	106.79	106.50	3	3,356	0.09%
2021/05/03	5	115.80	22	116.93	112.00	-17	3,386	-0.50%
2021/04/29	4	116.00	0.1	116.50	116.00	3.9	3,283	0.12%
2021/04/28	6	113.00	1	112.50	113.50	5	3,255	0.15%
2021/04/27	0	0.00	9	115.44	114.00	-9	3,268	-0.28%
2021/04/26	4	115.13	3	114.67	115.00	1	3,267	0.03%
2021/04/23	0	0.00	10	111.00	112.00	-10	3,305	-0.30%
2021/04/22	61	117.93	61	116.52	112.00	0	3,332	0.00%
2021/04/21	5	116.90	5.1	118.58	116.50	-0.1	3,284	0.00%
2021/04/20	8	117.69	7	119.29	117.50	1	3,261	0.03%
2021/04/19	13	117.96	18	117.61	119.00	-5	3,242	-0.15%
2021/04/16	7	113.79	5	114.90	114.00	2	3,150	0.06%
2021/04/15	7	112.50	6	112.75	112.00	1	3,155	0.03%
2021/04/14	3	110.50	6	111.75	110.50	-3	3,196	-0.09%
2021/04/13	6	113.33	0	0.00	110.50	6	3,157	0.19%
2021/04/12	2.1	112.50	8	109.25	112.00	-6	3,162	-0.19%
2021/04/09	7	108.79	2	108.50	108.00	5	3,138	0.16%
2021/04/08	9	110.33	13	109.85	110.50	-4	3,123	-0.13%
2021/04/07	0	108.50	5	107.50	108.00	-5	3,132	-0.16%
2021/03/31	0	108.00	1	106.50	106.00	-1	3,224	-0.03%
2021/03/29	1	104.50	0	0.00	105.50	1	3,277	0.03%
2021/03/26	2	105.00	0	0.00	105.50	2	3,391	0.06%
2021/03/25	0	0.00	1	104.50	105.00	-1	3,485	-0.03%
2021/03/24	5.1	106.10	0	0.00	106.00	5.1	3,537	0.14%
2021/03/23	0	0.00	8	109.56	109.50	-8	3,558	-0.22%
2021/03/22	0	0.00	1	111.00	111.00	-1	3,572	-0.03%
2021/03/19	3	111.50	0	0.00	111.50	3	3,659	0.08%
2021/03/18	3	113.50	0	0.00	113.50	3	3,700	0.08%
2021/03/17	4	113.88	1	113.00	114.00	3	3,728	0.08%
2021/03/16	4	112.00	0	0.00	112.00	4	3,793	0.11%
2021/03/15	3	112.50	0	0.00	112.50	3	3,836	0.08%
2021/03/12	1	113.50	1	111.50	112.00	0	3,859	0.00%
2021/03/10	0	0.00	1	112.50	113.50	-1	3,905	-0.03%
2021/03/08	1	112.00	11	111.95	110.50	-10	3,991	-0.25%
2021/03/05	1	112.00	14	112.25	112.00	-13	4,015	-0.32%
2021/03/04	15	114.97	1	117.00	113.00	14	4,113	0.34%
2021/03/03	0	0.00	3	114.33	114.00	-3	4,160	-0.07%
2021/03/02	4	115.00	9	114.28	113.50	-5	4,227	-0.12%
2021/02/26	8	117.56	5.1	116.35	114.00	2.9	4,366	0.07%
2021/02/25	1	114.50	3	114.50	115.00	-2	4,307	-0.05%
2021/02/24	7	113.71	6	116.75	114.00	1	4,359	0.02%
2021/02/23	4	114.00	2	114.50	115.50	2	4,389	0.05%
2021/02/22	13	114.69	16.3	114.19	115.00	-3.3	4,366	-0.08%
2021/02/19	8	110.56	4.5	109.61	111.50	3.5	4,314	0.08%
2021/02/18	2	109.50	5	110.00	109.50	-3	4,362	-0.07%
2021/02/17	0	0.00	2	107.00	108.00	-2	4,402	-0.05%
2021/02/04	3	102.17	0	0.00	105.00	3	4,417	0.07%
2021/02/03	2	104.00	2	105.50	102.00	0	4,432	0.00%
2021/02/01	0.1	104.00	3	104.00	104.00	-3	4,622	-0.06%
2021/01/29	2.1	100.56	0	0.00	100.50	2.1	4,630	0.04%
2021/01/28	6	104.08	1	104.00	104.00	5	4,753	0.11%
2021/01/27	17	107.65	5	108.80	106.50	12	4,791	0.25%
2021/01/26	11	108.05	0	0.00	109.00	11	4,830	0.23%
2021/01/25	1	111.00	14.1	109.72	110.50	-13.1	4,821	-0.27%
2021/01/22	1	104.00	14	104.25	105.00	-13	4,748	-0.27%
2021/01/21	2	100.75	2	100.00	100.50	0	4,716	0.00%
2021/01/20	5	100.70	6	103.75	100.00	-1	4,804	-0.02%
2021/01/19	4	103.63	10	105.30	103.00	-6	4,809	-0.12%
2021/01/18	14	101.79	2	102.25	102.50	12	4,802	0.25%
2021/01/15	9	101.22	0	0.00	100.50	9	4,794	0.19%
2021/01/14	2	104.25	0	0.00	103.50	2	4,842	0.04%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/12	9	102.61	22	101.59	101.50	-13	4,904	-0.27%
2021/01/11	9	106.28	6	107.58	106.00	3	4,880	0.06%
2021/01/08	7	110.21	1	109.50	109.00	6	4,914	0.12%
2021/01/07	4	111.88	16	110.38	113.50	-12	4,952	-0.24%
2021/01/06	5.2	108.08	3	106.50	106.50	2.2	5,136	0.04%
2021/01/05	6	110.58	8	110.69	110.00	-2	5,662	-0.04%
2021/01/04	7	107.07	0	0.00	109.50	7	5,885	0.12%
2020/12/31	2	107.50	0	0.00	107.00	2	5,926	0.03%
2020/12/30	5	108.70	0	0.00	109.00	5	6,274	0.08%
2020/12/29	2.1	109.29	4	109.00	109.00	-1.9	6,638	-0.03%
2020/12/28	8.1	110.20	0	0.00	110.00	8.1	6,673	0.12%
2020/12/25	1	111.50	3	114.00	112.50	-2	6,715	-0.03%
2020/12/24	7	113.29	2	115.50	113.00	5	6,845	0.07%
2020/12/23	8.2	113.62	1	114.00	113.50	7.2	7,092	0.10%
2020/12/22	29.5	119.01	39	120.26	113.50	-9.5	7,963	-0.12%
2020/12/21	7	117.07	14	115.43	118.50	-7	7,993	-0.09%
2020/12/18	7	113.00	4.3	115.35	112.00	2.7	8,037	0.03%
2020/12/17	3	111.33	3	112.83	110.50	0	8,124	0.00%
2020/12/16	2.4	113.54	1	113.00	114.00	1.4	8,311	0.02%
2020/12/15	8	114.19	2	112.00	111.50	6	8,619	0.07%
2020/12/14	2.1	117.05	0.2	117.95	116.50	1.9	8,628	0.02%
2020/12/11	6.3	119.60	0	0.00	120.00	6.3	8,708	0.07%
2020/12/10	4	123.50	11	124.27	121.50	-7	8,802	-0.08%
2020/12/09	2	122.50	2	124.50	122.00	0	9,052	0.00%
2020/12/08	3.1	122.49	3	121.83	121.50	0.1	9,665	0.00%
2020/12/07	3.1	122.52	1	123.00	122.50	2.1	9,957	0.02%
2020/12/04	2	125.50	2	124.25	124.00	0	10,280	0.00%
2020/12/03	2	127.75	1	128.50	126.00	1	10,551	0.01%
2020/12/02	2	127.00	0	0.00	126.00	2	11,057	0.02%
2020/12/01	5	129.30	4	130.38	128.50	1	11,168	0.01%
2020/11/30	3	131.33	3.1	132.47	130.50	-0.1	11,330	0.00%
2020/11/27	8	128.69	5	129.00	129.00	3	11,394	0.03%
2020/11/26	5	127.50	5.1	127.99	127.00	-0.1	11,696	0.00%
2020/11/25	5	125.20	8	124.44	125.50	-3	12,113	-0.02%
2020/11/24	3.1	120.01	1	119.50	120.00	2.1	12,092	0.02%
2020/11/23	4	121.75	4	121.88	122.00	0	12,418	0.00%
2020/11/20	6.1	124.66	1	124.00	123.50	5.1	12,613	0.04%
2020/11/19	1	126.00	5	125.50	126.00	-4	12,815	-0.03%
2020/11/18	3.1	124.68	7	125.07	124.50	-3.9	13,059	-0.03%
2020/11/17	5	124.50	2	126.25	124.00	3	13,204	0.02%
2020/11/16	7.1	126.85	6	128.00	125.50	1.1	13,334	0.01%
2020/11/13	2.1	130.05	5	130.70	130.00	-2.9	13,382	-0.02%
2020/11/12	2	128.75	5	128.50	128.50	-3	13,825	-0.02%
2020/11/11	4	130.50	7	131.93	130.50	-3	13,868	-0.02%
2020/11/10	4.1	130.75	2	131.00	130.50	2.1	13,956	0.01%
2020/11/09	16.1	133.82	6	134.00	134.00	10.1	14,046	0.07%
2020/11/06	5	131.10	10	131.00	131.00	-5	13,998	-0.04%
2020/11/05	3	133.33	7	133.21	130.00	-4	14,170	-0.03%
2020/11/04	2	131.00	1	133.50	129.50	1	14,447	0.01%
2020/11/02	0	128.00	0	0.00	127.50	0	14,818	0.00%
2020/10/30	2	132.50	1	131.50	130.00	1	14,818	0.01%
2020/10/29	3	132.83	3	132.17	132.00	0	14,959	0.00%
2020/10/28	4	135.38	7.1	134.93	133.50	-3.1	14,980	-0.02%
2020/10/27	0	132.00	0	0.00	132.00	0	14,965	0.00%
2020/10/26	1	132.00	1	131.00	130.00	0	15,370	0.00%
2020/10/23	3	132.33	2	132.75	132.00	1	15,697	0.01%
2020/10/22	4.1	130.14	4	128.88	131.00	0.1	15,679	0.00%
2020/10/21	1	133.50	1	132.50	132.00	0	15,659	0.00%
2020/10/20	2	133.25	3	132.33	132.50	-1	15,711	-0.01%
2020/10/19	0.1	135.50	10	135.10	135.00	-9.9	15,682	-0.06%
2020/10/16	4	135.50	22	135.45	134.50	-18	15,822	-0.11%
2020/10/15	19	138.61	13	140.58	138.00	6	15,821	0.04%
2020/10/14	9	141.67	12	142.33	141.50	-3	15,766	-0.02%
2020/10/13	23	140.37	25	142.04	139.50	-2	15,613	-0.01%
2020/10/12	21.1	137.32	20	138.35	139.00	1.1	15,189	0.01%
2020/10/08	6	135.50	20	136.48	135.00	-14	15,200	-0.09%
2020/10/07	10	137.30	9	138.78	135.50	1	15,128	0.01%
2020/10/06	17	137.76	30.2	137.32	138.00	-13.2	14,831	-0.09%
2020/10/05	3	128.83	4	129.00	130.00	-1	14,654	-0.01%
2020/09/30	5	124.90	1	125.50	128.00	4	14,650	0.03%
2020/09/29	2	124.00	1	124.50	125.00	1	14,619	0.01%
2020/09/28	6	125.50	5	124.40	124.00	1	14,564	0.01%
2020/09/25	49	131.65	53	134.38	123.50	-4	14,299	-0.03%
2020/09/24	3	131.50	1.1	131.82	131.00	1.9	13,382	0.01%
2020/09/23	16	131.16	7	131.93	133.00	9	13,238	0.07%
2020/09/22	8	130.06	2	132.50	130.00	6	13,125	0.05%
2020/09/21	10	135.00	1	132.50	132.00	9	13,008	0.07%
2020/09/18	0	0.00	4	132.63	135.00	-4	12,802	-0.03%
2020/09/17	4	129.88	21	130.10	129.00	-17	12,474	-0.14%
2020/09/16	0	0.00	13	129.69	132.00	-13	12,394	-0.10%
2020/09/15	20	128.53	19	129.97	129.50	1	12,266	0.01%
2020/09/14	22	127.45	32	129.91	129.00	-10	12,154	-0.08%
2020/09/11	38	135.54	16	135.31	130.50	22	11,857	0.19%
2020/09/10	11	131.82	10	133.65	133.50	1	11,230	0.01%
2020/09/09	30	128.95	16	131.13	134.00	14	10,947	0.13%
2020/09/08	18.1	129.08	10	127.90	127.00	8.1	10,630	0.08%
2020/09/07	28.3	133.40	41	135.45	132.50	-12.7	10,371	-0.12%
2020/09/04	5	123.50	12	123.50	124.00	-7	9,944	-0.07%
2020/09/03	21	124.00	11	124.86	124.50	10	9,887	0.10%
2020/09/02	13	121.69	24	122.23	123.50	-11	9,735	-0.11%
2020/09/01	27	121.52	22	120.98	120.00	5	9,670	0.05%
2020/08/31	26	120.90	16.1	119.95	123.00	9.9	9,339	0.11%
2020/08/28	16	113.25	21	113.86	113.50	-5	8,874	-0.06%
2020/08/27	31	113.92	23	114.70	113.50	8	8,776	0.09%
2020/08/26	13	112.12	17.2	111.24	113.50	-4.2	8,455	-0.05%
2020/08/25	21	109.98	7	107.86	108.00	14	8,298	0.17%
2020/08/24	12	105.04	19.1	106.22	108.00	-7.1	8,316	-0.09%
2020/08/21	12	101.50	8.2	102.45	102.50	3.8	8,429	0.04%
2020/08/20	16.1	100.51	10	99.51	99.00	6.1	8,356	0.07%
2020/08/19	6	105.92	6	105.58	105.50	0	8,192	0.00%
2020/08/18	23.2	105.87	32.1	105.28	105.00	-8.9	8,084	-0.11%
2020/08/17	3	99.63	5	100.26	101.00	-2	7,657	-0.03%
2020/08/14	7	99.87	3	99.73	98.50	4	7,612	0.05%
2020/08/13	19.1	97.96	12	98.32	99.40	7.1	7,588	0.09%
2020/08/12	2	98.30	4	98.73	98.20	-2	7,538	-0.03%
2020/08/11	2	99.80	1	101.50	99.10	1	7,552	0.01%
2020/08/10	11	100.48	10	99.88	98.40	1	7,429	0.01%
2020/08/07	35	97.54	23.1	98.26	100.00	11.9	7,137	0.17%
2020/08/06	4	93.83	4.1	94.59	93.70	-0.1	6,803	0.00%
2020/08/05	2	93.55	2.1	93.85	93.60	-0.1	6,815	0.00%
2020/08/04	13	95.01	3.1	95.11	94.00	9.9	6,837	0.14%
2020/08/03	0	0.00	16	92.97	93.00	-16	6,713	-0.24%
2020/07/31	2	93.45	1.1	93.46	92.20	1	6,772	0.01%
2020/07/30	31	94.40	15	94.49	93.50	16	7,089	0.23%
2020/07/29	12	92.15	11.4	91.70	92.80	0.7	7,121	0.01%
2020/07/27	4	89.50	1	89.20	89.30	3	6,882	0.04%
2020/07/24	3	88.73	2	88.50	87.70	1	6,840	0.01%
2020/07/23	4	88.18	2	89.40	89.60	2	6,813	0.03%
2020/07/22	7	90.04	6	89.52	88.40	1	6,770	0.01%
2020/07/21	2	88.90	3	88.83	89.10	-1	6,617	-0.02%
2020/07/20	2	86.25	8	87.95	87.90	-6	6,546	-0.09%
2020/07/17	12	88.35	9	86.50	86.60	3	6,502	0.05%
2020/07/16	13	87.85	12	87.35	88.00	1	6,434	0.02%
2020/07/15	3.1	87.92	18	87.71	85.50	-14.9	6,338	-0.24%
2020/07/14	0	0.00	1	83.80	83.70	-1	6,094	-0.02%
2020/07/13	15	86.08	3	85.00	84.50	12	6,103	0.20%
2020/07/10	29.1	86.90	28	87.51	85.20	1.1	6,061	0.02%
2020/07/09	4	84.60	1	85.00	83.70	3	5,844	0.05%
2020/07/08	4	82.65	4	81.90	82.50	0	5,863	0.00%
2020/07/07	2.1	82.00	16	83.65	81.50	-13.9	5,885	-0.24%
2020/07/03	0	0.00	1	85.10	84.80	-1	5,902	-0.02%
2020/07/02	3	85.00	0	0.00	84.70	3	5,995	0.05%
2020/07/01	3	85.40	0	0.00	85.40	3	6,078	0.05%
2020/06/30	1.2	83.68	30	84.05	83.80	-28.8	6,148	-0.47%
2020/06/29	5	85.20	1	86.30	85.00	4	6,218	0.06%
2020/06/24	3	86.10	0	0.00	86.10	3	6,224	0.05%
2020/06/23	2	86.70	1	86.10	86.00	1	6,294	0.02%
2020/06/22	0	0.00	2	87.30	87.10	-2	6,343	-0.03%
2020/06/19	1	87.10	1	87.80	86.80	0	6,422	0.00%
2020/06/18	3	87.90	2	87.75	87.70	1	6,471	0.02%
2020/06/17	17	87.24	1	87.30	86.90	16	6,542	0.24%
2020/06/16	22.2	86.99	0	0.00	86.90	22.2	6,739	0.33%
2020/06/15	2	87.05	13	87.47	86.10	-11	6,985	-0.16%
2020/06/12	1	87.00	1	87.20	87.00	0	7,107	0.00%
2020/06/11	5.1	88.22	25	88.06	87.40	-20	7,441	-0.27%
2020/06/10	2.1	92.95	2	93.60	91.00	0.1	7,668	0.00%
2020/06/09	7	91.87	4	92.05	91.70	3	8,053	0.04%
2020/06/08	3	92.37	11.1	92.80	92.90	-8.1	8,207	-0.10%
2020/06/05	2	90.40	2	89.80	91.40	0	8,337	0.00%
2020/06/04	4	88.63	10	88.90	88.70	-6	8,491	-0.07%
2020/06/03	1	88.50	0	0.00	88.40	1	8,703	0.01%
2020/06/02	15	89.90	10	89.30	88.90	5	8,813	0.06%
2020/06/01	1	90.10	3.1	90.52	91.20	-2.1	8,787	-0.02%
2020/05/29	9	92.63	7	92.33	89.50	2	8,748	0.02%
2020/05/28	2	91.60	11	91.22	91.80	-9	8,599	-0.10%
2020/05/27	0	0.00	2	88.25	87.50	-2	8,429	-0.02%
2020/05/26	0	0.00	3	87.10	86.40	-3	8,592	-0.03%
2020/05/25	5	85.34	2	85.00	86.50	3	8,772	0.03%
2020/05/22	0	0.00	8	84.30	84.30	-8	8,761	-0.09%
2020/05/21	10	85.59	3	85.40	85.60	7	8,736	0.08%
2020/05/20	11.1	85.49	3	87.10	84.60	8.1	8,723	0.09%
2020/05/19	8	86.64	10	87.81	86.50	-2	8,637	-0.02%
2020/05/18	3	87.00	4	85.88	87.70	-1	8,557	-0.01%
2020/05/15	10	84.39	7	83.53	83.20	3	8,482	0.04%
2020/05/14	3.1	86.28	1	84.50	84.20	2.1	8,460	0.02%
2020/05/13	17.1	86.85	24	86.35	85.90	-7	8,343	-0.08%
2020/05/12	6	88.82	2	88.50	87.40	4	8,258	0.05%
2020/05/11	9	88.64	5	88.88	88.10	4	8,179	0.05%
2020/05/08	0	0.00	6	90.00	89.60	-6	8,130	-0.07%
2020/05/07	6	89.83	2	90.15	90.00	4	8,072	0.05%
2020/05/06	14	92.29	11	90.70	88.50	3	7,962	0.04%
2020/05/05	52	89.74	22.2	87.91	91.30	29.8	7,567	0.39%
2020/05/04	9	84.18	14	83.91	83.00	-5	7,113	-0.07%
2020/04/30	7	82.56	1	82.10	83.80	6	7,022	0.09%
2020/04/29	1	82.00	1	82.70	81.80	0	6,971	0.00%
2020/04/28	3	81.80	7	80.87	82.50	-4	6,967	-0.06%
2020/04/27	2	78.90	3	79.03	80.00	-1	6,962	-0.01%
2020/04/24	10.1	79.44	3	80.13	78.60	7.1	6,939	0.10%
2020/04/23	3.1	80.43	4	82.10	80.50	-0.9	6,897	-0.01%
2020/04/22	4	80.75	1	80.40	81.50	3	6,872	0.04%
2020/04/21	1	82.00	2	82.75	80.90	-1	6,863	-0.01%
2020/04/20	2	80.60	0	0.00	81.90	2	6,837	0.03%
2020/04/17	0	0.00	1	83.80	81.80	-1	6,954	-0.01%
2020/04/16	0	0.00	2	82.95	83.70	-2	6,962	-0.03%
2020/04/15	0	0.00	4	82.70	82.80	-4	6,954	-0.06%
2020/04/14	9.2	82.31	1	82.60	82.20	8.2	6,966	0.12%
2020/04/13	2	84.15	0	0.00	82.00	2	6,959	0.03%
2020/04/10	1	81.70	5	83.06	84.50	-4	6,854	-0.06%
2020/04/09	0	0.00	6	82.95	81.30	-6	6,781	-0.09%
2020/04/08	3	84.30	3	82.80	84.30	0	6,713	0.00%
2020/04/07	7	83.33	8	83.24	83.00	-1	6,658	-0.02%
2020/04/06	9	79.83	7.1	79.81	81.80	2	6,569	0.03%
2020/04/01	9	78.01	2	78.65	78.90	7	6,473	0.11%
2020/03/31	2	77.00	1	76.80	77.70	1	6,388	0.02%
2020/03/30	2	74.90	1	74.00	74.10	1	6,324	0.02%
2020/03/27	2	76.15	3	75.50	75.60	-1	6,358	-0.02%
2020/03/26	0	0.00	3	76.10	75.80	-3	6,378	-0.05%
2020/03/25	7	75.79	8	76.05	75.30	-1	6,323	-0.02%
2020/03/24	0	0.00	4	75.02	74.60	-4	6,241	-0.06%
2020/03/23	13	70.90	9	70.72	72.50	4	6,196	0.06%
2020/03/20	6.1	74.21	2	75.30	73.00	4.1	6,100	0.07%
2020/03/19	8	72.71	5	78.30	71.60	3	5,881	0.05%
2020/03/18	4.1	79.62	8	80.46	79.50	-4	5,633	-0.07%
2020/03/17	14	83.54	49	83.97	78.60	-35	5,468	-0.64%
2020/03/16	14	86.37	35	84.17	83.60	-21	5,091	-0.41%
2020/03/13	66	83.70	21	82.54	84.40	45	4,749	0.95%
2020/03/12	2	80.40	8	80.56	81.00	-6	4,251	-0.14%
2020/03/11	1	84.00	3	84.03	83.00	-2	4,036	-0.05%
2020/03/10	2	79.00	2	79.20	83.30	0	3,777	0.00%
2020/03/09	12	79.93	13	79.26	78.60	-1	3,560	-0.03%
2020/03/06	3	79.40	3	79.27	78.70	0	3,313	0.00%
2020/03/05	9	77.54	2	78.00	77.50	7	3,167	0.22%
2020/03/04	3	77.10	18	77.04	75.90	-15	3,118	-0.48%
2020/03/03	20	78.47	11	78.24	78.10	9	3,053	0.29%
2020/03/02	26	77.47	6	77.22	79.00	20	2,907	0.69%
2020/02/27	11	78.95	15	76.67	73.60	-4	2,709	-0.15%
2020/02/26	1	75.90	25.1	76.24	77.00	-24.1	2,456	-0.98%
2020/02/25	1	73.40	2	72.20	73.40	-1	2,230	-0.04%
2020/02/24	0	0.00	4	73.15	73.20	-4	2,209	-0.18%
2020/02/21	1	72.70	1	73.00	73.10	0	2,184	0.00%
2020/02/19	1	73.10	0	0.00	72.30	1	2,161	0.05%
2020/02/18	1	72.60	0	0.00	71.80	1	2,151	0.05%
2020/02/14	2	69.40	0	0.00	69.50	2	2,097	0.10%
2020/02/13	0	0.00	1	69.10	68.70	-1	2,132	-0.05%
2020/02/12	2	68.90	0	0.00	68.70	2	2,164	0.09%
2020/02/07	0	0.00	1	68.20	67.40	-1	2,334	-0.04%
2020/02/06	2	68.90	0	0.00	68.90	2	2,498	0.08%
2020/02/05	0	0.00	15	68.01	68.10	-15	2,498	-0.60%
2020/02/03	1	66.70	0	0.00	66.90	1	2,519	0.04%
2020/01/31	3	67.50	0	0.00	68.60	3	2,555	0.12%
2020/01/30	14	69.14	18	68.72	66.90	-4	2,568	-0.16%
2020/01/15	0	0.00	1	72.00	71.30	-1	2,611	-0.04%
2020/01/14	7	72.76	12	72.62	72.30	-5	2,602	-0.19%
2020/01/13	8	73.49	27	75.82	72.50	-19	2,575	-0.74%
2020/01/10	22	69.99	3	70.03	70.10	19	2,429	0.78%
2020/01/09	4	68.53	1	69.20	68.50	3	2,378	0.13%
2020/01/08	3	68.77	0	0.00	68.00	3	2,370	0.13%
2020/01/07	17	70.27	0	0.00	70.30	17	2,375	0.72%
2020/01/03	3	71.83	4	72.20	71.40	-1	2,505	-0.04%
2020/01/02	0	0.00	1	72.70	72.60	-1	2,547	-0.04%
2019/12/27	0	0.00	2	72.10	72.10	-2	2,547	-0.08%
2019/12/26	2	72.60	1	72.10	72.10	1	2,562	0.04%
2019/12/25	1	73.40	0	0.00	72.60	1	2,559	0.04%
2019/12/24	3	75.77	1	75.00	75.00	2	2,531	0.08%
2019/12/23	1	75.70	1	75.40	75.80	0	2,496	0.00%
2019/12/18	4	71.95	0	0.00	73.20	4	2,448	0.16%
2019/12/16	0	0.00	10	72.55	72.00	-10	2,484	-0.40%
2019/12/13	10	71.38	0	0.00	72.10	10	2,561	0.39%
2019/12/12	1	71.30	0	0.00	71.30	1	2,566	0.04%
2019/12/09	1	70.90	0	0.00	70.70	1	2,763	0.04%
2019/12/06	0	0.00	2	71.10	71.00	-2	2,801	-0.07%
2019/12/04	2	71.00	0	0.00	71.20	2	2,892	0.07%
2019/12/03	3	71.20	0	0.00	71.50	3	2,916	0.10%
2019/12/02	2	70.50	0	0.00	70.60	2	2,969	0.07%
2019/11/29	0	0.00	3	71.90	71.40	-3	3,058	-0.10%
2019/11/27	1	73.20	5	73.30	73.10	-4	3,066	-0.13%
2019/11/26	2	74.00	0	0.00	73.80	2	3,088	0.06%
2019/11/25	10	72.60	0	0.00	72.70	10	3,105	0.32%
2019/11/19	0	0.00	1	72.10	72.30	-1	3,214	-0.03%
2019/11/18	2	72.15	0	0.00	72.10	2	3,221	0.06%
2019/11/14	0	0.00	30	73.66	72.50	-30	3,203	-0.94%
2019/11/11	0	0.00	2	73.10	73.00	-2	3,136	-0.06%
2019/11/08	2	76.40	51	75.82	75.60	-49	3,100	-1.58%
2019/11/07	0	0.00	1	76.20	76.30	-1	3,072	-0.03%
2019/11/06	2	75.95	0	0.00	75.20	2	3,027	0.07%
2019/11/05	2	77.40	26	76.67	75.00	-24	2,937	-0.82%
2019/11/04	0.1	73.00	1	72.50	73.10	-0.9	2,784	-0.03%
2019/11/01	8	71.74	15	73.00	72.80	-7	2,777	-0.25%
2019/10/30	7	70.61	2	72.30	72.40	5	2,853	0.18%
2019/10/29	6	71.60	0	0.00	70.50	6	2,838	0.21%
2019/10/28	11	71.83	0	0.00	72.00	11	2,938	0.37%
2019/10/25	1	71.50	0	0.00	71.50	1	3,007	0.03%
2019/10/23	3	73.60	1	73.80	73.50	2	3,136	0.06%
2019/10/22	2	74.70	1	75.10	74.70	1	3,198	0.03%
2019/10/21	20	74.40	0	0.00	74.40	20	3,257	0.61%
2019/10/18	0	0.00	2	75.10	75.10	-2	3,344	-0.06%
2019/10/17	3	75.50	0	0.00	75.20	3	3,452	0.09%
2019/10/16	7	76.51	0	0.00	75.30	7	3,670	0.19%
2019/10/15	15	76.41	3	77.30	76.00	12	4,065	0.30%
2019/10/14	4	78.10	4	78.20	77.60	0	4,178	0.00%
2019/10/09	2	76.65	5	77.50	77.40	-3	4,093	-0.07%
2019/10/08	20	77.23	2	76.60	76.20	18	4,021	0.45%
2019/10/04	2	74.95	1	74.50	74.50	1	3,973	0.03%
2019/10/03	21	75.48	0	0.00	74.60	21	4,037	0.52%
2019/10/02	1	75.50	1	74.90	75.30	0	4,017	0.00%
2019/09/27	1	74.00	3	74.07	73.90	-2	4,033	-0.05%
2019/09/26	4	76.98	0	0.00	75.30	4	4,005	0.10%
2019/09/24	2	77.30	0	0.00	77.00	2	3,966	0.05%
2019/09/20	3	76.73	1	76.10	75.80	2	3,914	0.05%
2019/09/19	1	77.00	6	76.45	76.30	-5	3,899	-0.13%
2019/09/18	12	78.49	6	78.00	77.70	6	3,860	0.16%
2019/09/17	1	77.40	2	77.30	77.30	-1	3,835	-0.03%
2019/09/16	5	78.80	23	79.69	77.50	-18	3,934	-0.46%
2019/09/12	1	77.40	1	77.60	76.80	0	3,825	0.00%
2019/09/11	2	76.50	15	76.98	76.60	-13	3,803	-0.34%
2019/09/10	0	0.00	1	74.50	74.80	-1	3,744	-0.03%
2019/09/09	0	0.00	2	75.50	75.20	-2	3,710	-0.05%
2019/09/06	2	75.40	2	75.05	76.00	0	3,696	0.00%
2019/09/04	4	74.80	1	75.00	74.90	3	3,762	0.08%
2019/09/03	3	74.60	3	74.87	74.10	0	3,726	0.00%
2019/09/02	2	71.60	0	0.00	71.60	2	3,675	0.05%
2019/08/29	1	68.60	1	69.20	69.10	0	3,896	0.00%
2019/08/28	6	68.50	1	68.70	68.00	5	3,922	0.13%
2019/08/27	6	70.83	11	70.90	70.00	-5	3,929	-0.13%
2019/08/23	1	71.90	4	71.98	71.50	-3	3,993	-0.08%
2019/08/22	2	73.35	4	71.68	71.30	-2	3,966	-0.05%
2019/08/20	1	72.60	0	0.00	72.10	1	3,923	0.03%
2019/08/14	1	73.50	1	73.80	72.60	0	3,974	0.00%
2019/08/13	1	74.30	0	0.00	73.40	1	4,081	0.02%
2019/08/08	0	0.00	2	72.95	74.30	-2	4,088	-0.05%
2019/08/06	2	71.45	1	71.00	72.60	1	4,114	0.02%
2019/08/02	7	73.27	2.1	73.61	73.40	4.9	4,112	0.12%
2019/08/01	1	75.40	2	75.60	75.40	-1	4,051	-0.02%
2019/07/31	2	76.45	0	0.00	76.60	2	4,034	0.05%
2019/07/30	34	76.95	15	75.96	75.80	19	4,001	0.47%
2019/07/29	7	80.39	0	0.00	79.90	7	3,882	0.18%
2019/07/26	3	81.37	6	81.38	81.60	-3	3,842	-0.08%
2019/07/24	2	80.05	1	80.50	79.80	1	3,714	0.03%
2019/07/23	1	77.90	2	79.20	79.00	-1	3,639	-0.03%
2019/07/22	9	79.89	4	79.23	78.80	5	3,615	0.14%
2019/07/19	7	78.21	3	78.53	79.20	4	3,610	0.11%
2019/07/18	13	79.69	7	77.50	76.80	6	3,515	0.17%
2019/07/17	5	78.18	18	78.37	78.10	-13	3,303	-0.39%
2019/07/16	2	70.75	6	72.72	74.00	-4	2,902	-0.14%
2019/07/12	6	69.88	1	70.00	69.60	5	2,834	0.18%
2019/07/10	4	70.00	0	0.00	70.30	4	2,876	0.14%
2019/07/09	0	0.00	1	70.20	70.50	-1	2,869	-0.03%
2019/07/08	1	68.50	2	68.90	69.00	-1	2,834	-0.04%
2019/07/05	0	0.00	1	69.10	69.20	-1	2,877	-0.03%
2019/07/04	0	0.00	2	68.50	69.00	-2	2,863	-0.07%
2019/07/03	1	67.20	0	0.00	67.10	1	2,838	0.04%
2019/06/28	0	0.00	1	65.00	64.90	-1	2,906	-0.03%
2019/06/27	1	65.80	0	0.00	65.50	1	2,937	0.03%
2019/06/26	1	66.70	0	0.00	66.40	1	2,975	0.03%
2019/06/25	2	66.50	1	66.50	66.20	1	3,000	0.03%
2019/06/24	0	0.00	3	66.23	66.10	-3	3,004	-0.10%
2019/06/21	3	67.10	3	66.80	66.90	0	2,962	0.00%
2019/06/18	1	70.30	0	0.00	69.30	1	3,037	0.03%
2019/06/14	1	69.60	0	0.00	69.60	1	3,334	0.03%
2019/06/13	0	0.00	1	71.00	69.60	-1	3,325	-0.03%
2019/06/12	3	71.73	2	70.60	70.00	1	3,290	0.03%
2019/06/11	1	69.50	1	70.00	69.30	0	3,206	0.00%
2019/06/10	0	0.00	1	69.90	70.10	-1	3,183	-0.03%
2019/06/06	2	68.80	1	68.10	68.70	1	3,137	0.03%
2019/06/05	3	67.33	4	67.95	68.60	-1	3,078	-0.03%
2019/06/03	1	66.00	6	66.60	64.10	-5	2,900	-0.17%
2019/05/31	2	64.70	3	65.40	65.40	-1	2,850	-0.04%
2019/05/29	2	62.10	0	0.00	62.10	2	2,775	0.07%
2019/05/24	0	0.00	2	63.60	62.30	-2	2,789	-0.07%
2019/05/23	2	63.40	0	0.00	63.10	2	2,807	0.07%
2019/05/22	3	62.97	2	63.00	62.40	1	2,851	0.04%
2019/05/20	7	65.41	1	65.70	64.40	6	2,977	0.20%
2019/05/16	0	0.00	10	61.50	60.00	-10	2,945	-0.34%
2019/05/14	0	0.00	6	60.35	60.40	-6	2,978	-0.20%
2019/05/13	0	0.00	1	59.50	59.00	-1	3,060	-0.03%
2019/05/10	5	62.00	0	0.00	60.80	5	3,121	0.16%
2019/05/08	3	63.37	1	64.50	62.70	2	3,271	0.06%
2019/05/02	3	63.03	0	0.00	62.40	3	4,045	0.07%
2019/04/25	1	67.10	0	0.00	64.60	1	4,066	0.02%
2019/04/23	5	70.00	5	69.40	68.20	0	4,058	0.00%
2019/04/18	3	66.77	5	67.34	70.00	-2	4,143	-0.05%
2019/04/17	1	69.20	0	0.00	69.40	1	4,083	0.02%
2019/04/16	1	71.50	0	0.00	71.90	1	4,072	0.02%
2019/04/11	0	0.00	5	75.16	74.00	-5	4,398	-0.11%
2019/04/08	5	75.64	4	74.80	74.10	1	4,521	0.02%
2019/04/01	1	73.90	2	71.85	71.70	-1	4,815	-0.02%
2019/03/29	0	0.00	2	72.45	74.00	-2	4,907	-0.04%
2019/03/25	5	74.50	7	74.09	74.00	-2	5,074	-0.04%
2019/03/22	20	76.30	20	75.25	76.30	0	5,057	0.00%
2019/03/21	16	75.46	11	77.10	74.20	5	5,039	0.10%
2019/03/20	12	75.91	1	75.80	75.80	11	4,979	0.22%
2019/03/19	1	71.00	0	0.00	72.50	1	4,803	0.02%
2019/03/11	9	69.42	0	0.00	69.00	9	5,007	0.18%
2019/03/08	0.1	69.00	11	67.21	69.40	-10.9	5,068	-0.22%
2019/03/07	2	68.10	0	0.00	67.30	2	5,365	0.04%
2019/03/05	1	68.80	0	0.00	68.90	1	5,601	0.02%
2019/02/27	2	68.30	0	0.00	69.40	2	5,910	0.03%
2019/02/25	2	70.70	0	0.00	70.40	2	6,074	0.03%
2019/02/22	4	70.05	2	69.80	70.10	2	6,109	0.03%
2019/02/21	7	72.10	5	71.00	71.00	2	6,109	0.03%
2019/02/19	5	72.00	11	71.40	70.10	-6	6,159	-0.10%
2019/02/18	5	69.50	5	68.90	68.50	0	6,167	0.00%
2019/02/13	3	69.00	4	69.20	68.70	-1	6,744	-0.01%
2019/02/12	22	70.55	25	70.36	70.00	-3	6,721	-0.04%
2019/02/11	1	69.50	0	0.00	69.90	1	6,675	0.01%
2019/01/30	1	68.20	3	67.77	65.80	-2	6,692	-0.03%
2019/01/28	5	66.00	7	66.13	66.30	-2	6,809	-0.03%
2019/01/25	5	66.30	5	64.20	64.40	0	6,929	0.00%
2019/01/24	2	64.70	2	62.70	65.60	0	6,718	0.00%
2019/01/23	0	0.00	1	58.90	60.00	-1	6,490	-0.02%
2019/01/21	2	55.20	0	0.00	55.20	2	6,652	0.03%
2019/01/16	5	57.20	5	57.90	57.80	0	6,925	0.00%
2019/01/10	1	55.70	0	0.00	55.10	1	7,773	0.01%
2019/01/07	0	0.00	8	52.45	52.80	-8	8,129	-0.10%
2019/01/04	8	53.61	3	53.77	52.50	5	8,277	0.06%
2019/01/03	7	57.81	1	58.40	58.30	6	8,492	0.07%
2019/01/02	3	61.73	1	62.40	61.10	2	8,680	0.02%
2018/12/28	6	65.15	5	65.40	65.00	1	8,801	0.01%
2018/12/27	5	63.98	0	0.00	63.70	5	9,037	0.06%
2018/12/25	1	65.20	0	0.00	65.00	1	9,769	0.01%
2018/12/24	17	66.66	19	67.53	67.10	-2	10,018	-0.02%
2018/12/22	2	63.40	2	65.00	65.00	0	10,207	0.00%
2018/12/21	1	58.50	18	57.09	59.10	-17	10,623	-0.16%
2018/12/20	3	61.30	17	59.18	59.00	-14	10,960	-0.13%
2018/12/19	1	61.40	0	0.00	60.50	1	11,468	0.01%
2018/12/18	1	61.80	3	61.10	61.00	-2	11,953	-0.02%
2018/12/17	3	63.30	1	63.20	63.20	2	12,303	0.02%
2018/12/14	0	0.00	1	63.10	63.20	-1	12,465	-0.01%
2018/12/13	6	66.88	7	66.79	65.00	-1	12,579	-0.01%
2018/12/12	2	65.80	3	65.93	66.20	-1	12,862	-0.01%
2018/12/10	3	65.30	13	66.22	64.30	-10	13,465	-0.07%
2018/12/07	0	0.00	5	65.00	64.40	-5	13,711	-0.04%
2018/12/06	5	65.54	3	66.20	64.80	2	14,114	0.01%
2018/12/05	4	66.85	0	0.00	66.90	4	14,250	0.03%
2018/12/04	2	70.40	0	0.00	69.20	2	14,513	0.01%
2018/12/03	0	0.00	1	68.60	68.30	-1	14,797	-0.01%
2018/11/30	34	65.48	5	68.90	67.80	29	14,973	0.19%
2018/11/29	1	68.50	3	70.77	68.20	-2	14,764	-0.01%
2018/11/28	4	71.83	2	71.10	71.00	2	14,595	0.01%
2018/11/27	2	72.90	0	0.00	73.00	2	14,535	0.01%
2018/11/26	16	70.31	49	68.99	72.30	-33	14,478	-0.23%
2018/11/23	5	75.72	2	75.45	74.80	3	14,229	0.02%
2018/11/22	16	79.98	5	77.50	76.50	11	14,115	0.08%
2018/11/21	4	80.85	2	81.45	80.30	2	14,052	0.01%
2018/11/20	1	80.00	0	0.00	80.00	1	14,013	0.01%
2018/11/19	1	81.00	2	80.20	80.70	-1	14,004	-0.01%
2018/11/16	4	80.63	2	82.10	80.30	2	14,049	0.01%
2018/11/15	11	83.58	11	84.35	82.20	0	13,976	0.00%
2018/11/14	60	85.77	48	85.98	83.80	12	13,824	0.09%
2018/11/13	4	80.68	4	79.90	80.90	0	13,419	0.00%
2018/11/12	16	80.92	6	80.57	80.20	10	13,402	0.07%
2018/11/09	2	79.40	3	79.10	79.80	-1	13,327	-0.01%
2018/11/08	9	80.24	5	81.26	78.50	4	13,296	0.03%
2018/11/07	3	80.93	5	81.20	80.30	-2	13,236	-0.02%
2018/11/06	21	81.20	11	80.99	79.50	10	13,157	0.08%
2018/11/05	8	79.70	6	80.40	78.60	2	12,993	0.02%
2018/11/02	15	77.80	12	79.31	77.70	3	12,891	0.02%
2018/11/01	5	75.60	5	74.40	74.50	0	12,665	0.00%
2018/10/31	3	74.83	2	74.95	74.30	1	12,596	0.01%
2018/10/30	1	71.80	2	74.35	74.20	-1	12,473	-0.01%
2018/10/29	3	75.83	6	73.62	72.20	-3	12,330	-0.02%
2018/10/26	5	80.34	6	79.13	77.10	-1	12,151	-0.01%
2018/10/25	5	80.00	5	78.50	80.00	0	12,043	0.00%
2018/10/24	1	82.10	5	80.20	81.10	-4	11,906	-0.03%
2018/10/23	11	81.91	11	83.37	81.40	0	11,815	0.00%
2018/10/22	14	80.04	15	81.03	81.80	-1	11,596	-0.01%
2018/10/19	11	77.65	16	76.54	78.70	-5	11,432	-0.04%
2018/10/18	12	76.72	23	73.72	76.90	-11	11,219	-0.10%
2018/10/17	7	76.49	0	0.00	75.00	7	10,919	0.06%
2018/10/16	7	78.27	6	76.22	75.50	1	10,849	0.01%
2018/10/15	5	79.84	9	78.71	78.00	-4	10,703	-0.04%
2018/10/12	7	80.14	4	80.53	81.00	3	10,551	0.03%
2018/10/11	20	80.25	14	78.53	77.40	6	10,349	0.06%
2018/10/09	10	84.12	10	85.08	86.00	0	10,213	0.00%
2018/10/08	3	84.67	4	84.43	83.00	-1	10,041	-0.01%
2018/10/05	4	84.98	4	85.25	86.00	0	9,870	0.00%
2018/10/04	2	85.60	6	83.37	88.90	-4	9,556	-0.04%
2018/10/03	18	88.47	24	88.60	84.30	-6	9,225	-0.07%
2018/10/02	11	91.22	14	91.04	90.00	-3	8,836	-0.03%
2018/10/01	25	90.79	31	89.45	92.50	-6	8,548	-0.07%
2018/09/28	19	94.17	8	93.86	90.90	11	8,092	0.14%
2018/09/27	13	97.82	9	98.14	99.00	4	7,571	0.05%
2018/09/26	14	94.24	30	97.69	100.00	-16	7,234	-0.22%
2018/09/25	22	93.99	17	93.77	91.40	5	6,718	0.07%
2018/09/21	16	89.36	14	89.51	93.50	2	6,141	0.03%
2018/09/20	3	84.37	8	85.40	86.20	-5	5,790	-0.09%
2018/09/19	5	84.50	13	84.88	84.40	-8	5,686	-0.14%
2018/09/18	30	84.65	6	83.70	83.50	24	5,687	0.42%
2018/09/17	6	83.72	6	84.43	85.20	0	5,506	0.00%
2018/09/14	15	79.91	32	79.48	80.00	-17	5,357	-0.32%
2018/09/13	15	85.48	21	84.64	83.10	-6	5,057	-0.12%
2018/09/12	11	82.49	7	82.23	85.00	4	4,890	0.08%
2018/09/11	13	77.98	6	77.18	79.50	7	5,000	0.14%
2018/09/10	3	76.77	5	75.10	77.50	-2	4,947	-0.04%
2018/09/07	8	73.31	14	72.76	74.50	-6	4,690	-0.13%
2018/09/06	29	70.44	17	71.73	69.30	12	4,552	0.26%
2018/09/05	3	66.20	1	69.00	69.70	2	4,361	0.05%
2018/09/03	5	63.16	0	0.00	62.60	5	4,278	0.12%
2018/08/30	2	64.90	3	64.07	64.10	-1	4,310	-0.02%
2018/08/24	1	61.60	1	62.90	62.00	0	4,559	0.00%
2018/08/23	8	64.24	5	63.56	62.90	3	4,554	0.07%
2018/08/22	3	61.00	6	61.13	60.80	-3	4,475	-0.07%
2018/08/21	21	60.87	8	61.29	61.10	13	4,499	0.29%
2018/08/20	3	59.00	15	59.89	61.50	-12	4,545	-0.26%
2018/08/17	6	61.13	4	60.48	60.50	2	4,488	0.04%
2018/08/15	1	62.70	2	61.90	62.00	-1	4,526	-0.02%
2018/08/14	3	61.90	0	0.00	63.60	3	4,522	0.07%
2018/08/13	0	0.00	4	61.85	62.00	-4	4,511	-0.09%
2018/08/10	1	66.20	2	65.30	65.10	-1	4,476	-0.02%
2018/08/09	2	66.50	4	66.90	66.70	-2	4,462	-0.04%
2018/08/07	0	0.00	1	69.20	68.90	-1	4,430	-0.02%
2018/07/30	12	69.20	0	0.00	68.70	12	4,552	0.26%
2018/07/27	1	68.30	1	68.70	68.80	0	4,530	0.00%
2018/07/26	4	67.98	16	68.47	68.30	-12	4,516	-0.27%
2018/07/25	0	0.00	2	70.10	69.80	-2	4,465	-0.04%
2018/07/23	3	71.33	1	70.00	70.00	2	4,763	0.04%
2018/07/20	11	68.02	10	68.00	69.00	1	4,936	0.02%
2018/07/18	12	67.59	15	67.35	68.10	-3	4,975	-0.06%
2018/07/17	15	69.98	7	68.43	67.20	8	4,953	0.16%
2018/07/16	2	68.90	12	68.68	70.60	-10	4,762	-0.21%
2018/07/13	5	65.50	0	0.00	64.20	5	4,662	0.11%
2018/07/11	1	65.10	0	0.00	64.70	1	4,662	0.02%
2018/07/06	1	60.50	0	0.00	61.30	1	4,740	0.02%
2018/07/05	0	0.00	3	61.67	61.00	-3	5,370	-0.06%
2018/07/04	2	62.50	4	61.35	62.40	-2	6,067	-0.03%
2018/07/02	0	0.00	1	62.20	62.30	-1	6,626	-0.02%
2018/06/28	4	63.70	6	64.00	63.90	-2	7,658	-0.03%
2018/06/27	10	66.52	8	63.83	62.70	2	8,332	0.02%
2018/06/26	1	61.50	0	0.00	64.90	1	8,802	0.01%
2018/06/25	2	63.00	2	64.50	62.10	0	8,792	0.00%
2018/06/22	5	62.96	4	63.75	61.60	1	8,963	0.01%
2018/06/21	9	69.20	11	69.65	66.20	-2	9,315	-0.02%
2018/06/20	48	71.00	19	71.21	70.20	29	9,496	0.31%
2018/06/19	2	66.65	4	66.48	69.50	-2	9,680	-0.02%
2018/06/15	11	63.88	1	63.60	63.20	10	9,827	0.10%
2018/06/14	6	64.22	15	64.40	62.50	-9	9,898	-0.09%
2018/06/13	0	0.00	6	56.77	60.60	-6	10,054	-0.06%
2018/06/12	0	0.00	0	55.20	55.10	0	10,117	0.00%
2018/06/07	7	58.16	5	56.70	56.60	2	10,840	0.02%
2018/06/06	10	58.45	10	59.00	58.90	0	11,129	0.00%
2018/06/05	9	57.10	0	0.00	56.20	9	11,160	0.08%
2018/06/04	5	57.80	3	57.87	58.00	2	11,225	0.02%
2018/06/01	1	48.90	0	0.00	54.20	1	11,274	0.01%
2018/05/30	1	50.00	0	0.00	50.00	1	11,776	0.01%
2018/05/29	1	50.50	3	51.33	50.50	-2	11,998	-0.02%
2018/05/28	1	51.00	4	51.25	50.30	-3	12,283	-0.02%
2018/05/25	0	0.00	15	58.07	55.10	-15	12,605	-0.12%
2018/05/24	0	0.00	4	59.30	59.00	-4	13,238	-0.03%
2018/05/23	11	59.78	5	59.62	59.20	6	13,666	0.04%
2018/05/17	0	0.00	4	51.10	49.55	-4	14,865	-0.03%
2018/05/14	1	48.00	0	0.00	49.60	1	16,541	0.01%
2018/05/11	2	52.60	2	53.05	52.00	0	17,175	0.00%
2018/05/10	5	48.46	20	48.18	48.60	-15	17,546	-0.09%
2018/05/09	2	49.00	2	45.50	49.00	0	17,854	0.00%
2018/05/08	2	47.60	0	0.00	46.80	2	17,929	0.01%
2018/05/07	2	52.50	2	49.25	52.00	0	17,936	0.00%
2018/05/04	2	53.40	0	0.00	53.40	2	17,963	0.01%
2018/04/30	0	0.00	1	75.50	73.10	-1	18,108	-0.01%
2018/04/27	6	73.88	12	73.72	73.80	-6	18,128	-0.03%
2018/04/26	2	79.85	9	76.42	73.70	-7	17,823	-0.04%
2018/04/25	1	79.30	0	0.00	81.80	1	17,643	0.01%
2018/04/24	4	81.95	0	0.00	81.00	4	17,647	0.02%
2018/04/23	0	0.00	4	82.40	83.50	-4	17,918	-0.02%
2018/04/20	3	84.50	1.1	83.00	82.60	1.9	17,939	0.01%
2018/04/19	5	84.38	2	82.00	83.50	3	17,908	0.02%
2018/04/18	2	83.50	0	0.00	83.10	2	17,921	0.01%
2018/04/17	0	0.00	1	83.80	83.00	-1	17,958	-0.01%
2018/04/16	2	85.50	2	81.00	82.60	0	18,044	0.00%
2018/04/13	4	81.50	5	83.36	84.80	-1	18,169	-0.01%
2018/04/12	4	85.63	11	83.57	85.00	-7	18,343	-0.04%
2018/04/11	53	84.15	52	84.07	86.00	1	18,776	0.01%
2018/04/10	26	89.16	13	89.12	83.30	13	18,412	0.07%
2018/04/09	9	87.86	9	88.82	92.50	0	17,913	0.00%
2018/04/03	17	82.74	19	83.14	84.10	-2	17,701	-0.01%
2018/04/02	21	83.31	14	82.52	81.70	7	17,646	0.04%
2018/03/31	10	81.33	15	80.67	80.50	-5	17,313	-0.03%
2018/03/30	95	80.86	31	81.58	83.40	64	16,682	0.38%
2018/03/29	52	74.22	34	73.90	75.90	18	15,958	0.11%
2018/03/28	1	70.20	1	69.60	69.00	0	15,366	0.00%
2018/03/27	14	70.19	13	70.19	69.50	1	15,310	0.01%
2018/03/26	8	69.26	9	69.33	70.00	-1	15,026	-0.01%
2018/03/23	11	66.42	15	65.54	67.50	-4	14,647	-0.03%
2018/03/22	49	68.47	75	66.58	65.70	-26	14,338	-0.18%
2018/03/21	18	66.14	22	65.59	65.70	-4	13,650	-0.03%
2018/03/20	5	63.74	6	64.38	64.30	-1	13,424	-0.01%
2018/03/19	12	63.45	5	64.68	63.10	7	13,399	0.05%
2018/03/16	5	61.40	3	61.80	61.20	2	13,028	0.02%
2018/03/15	3	61.83	10	60.94	61.40	-7	12,907	-0.05%
2018/03/14	5	62.40	10	61.20	61.00	-5	12,787	-0.04%
2018/03/13	4	64.15	12	64.08	60.00	-8	12,630	-0.06%
2018/03/12	35	58.36	11	60.05	62.90	24	12,141	0.20%
2018/03/09	10	57.15	6	57.28	57.20	4	11,822	0.03%
2018/03/08	0	0.00	11	58.30	58.50	-11	11,720	-0.09%
2018/03/07	3	61.12	8	60.03	58.00	-5	11,607	-0.04%
2018/03/06	19	59.69	10	60.50	60.70	9	11,486	0.08%
2018/03/05	4	60.73	20	58.20	59.00	-16	11,234	-0.14%
2018/03/02	10	63.04	3	62.43	61.80	7	10,941	0.06%
2018/03/01	22	62.91	13	62.59	63.50	9	10,699	0.08%
2018/02/27	17	61.58	8	61.88	62.50	9	10,391	0.09%
2018/02/26	37	56.63	16	56.87	59.00	21	10,017	0.21%
2018/02/23	10	65.94	13	65.32	56.50	-3	9,342	-0.03%
2018/02/22	3	61.13	13	59.65	62.70	-10	8,886	-0.11%
2018/02/21	17	53.96	7	55.04	57.00	10	8,514	0.12%
2018/02/12	0	0.00	46	49.75	51.90	-46	8,049	-0.57%
2018/02/09	32	46.55	31	47.18	47.20	1	7,837	0.01%
2018/02/08	24	47.19	14.3	46.68	46.30	9.7	7,587	0.13%
2018/02/07	31	53.67	29	52.31	48.95	2	7,199	0.03%
2018/02/06	43	55.77	53	56.72	52.20	-10	6,565	-0.15%
2018/02/05	35	56.79	19	57.27	58.00	16	5,914	0.27%
2018/02/02	8.4	52.01	7	52.57	52.80	1.4	5,273	0.03%
2018/02/01	26	45.46	30	47.61	48.00	-4	4,891	-0.08%
2018/01/31	4	40.39	22	41.41	43.65	-18	4,577	-0.39%
2018/01/30	1	40.00	0	0.00	39.70	1	4,503	0.02%
2018/01/29	1	38.55	9	39.52	39.70	-8	4,515	-0.18%
2018/01/26	5	39.79	1	39.50	40.00	4	4,440	0.09%
2018/01/24	3	42.50	1	41.50	41.55	2	4,329	0.05%
2018/01/23	0	0.00	5	41.18	41.60	-5	4,313	-0.12%
2018/01/22	5	39.45	0	0.00	39.45	5	4,293	0.12%
2018/01/19	14	37.01	21	38.02	37.55	-7	4,297	-0.16%
2018/01/18	0	0.00	1	35.50	37.50	-1	4,220	-0.02%
2018/01/17	27	33.47	23	33.90	34.10	4	4,175	0.10%
2018/01/15	6	36.65	0	0.00	36.65	6	3,832	0.16%
2018/01/12	9	43.20	10	41.46	40.70	-1	3,807	-0.03%
2018/01/11	13	45.03	29	45.14	45.20	-16	3,760	-0.43%
2018/01/10	16	40.19	13	40.42	41.10	3	3,707	0.08%
2018/01/09	10	37.15	11	37.40	37.40	-1	3,597	-0.03%
2018/01/08	21	33.20	14	33.85	34.00	7	3,450	0.20%
2018/01/05	3	30.15	20	30.16	30.95	-17	3,223	-0.53%
2018/01/04	13	27.02	5	27.21	28.15	8	2,767	0.29%
2018/01/03	11	24.77	10	24.67	25.60	1	2,512	0.04%
2018/01/02	13	22.55	6	21.92	23.30	7	2,309	0.30%