台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.3541.33543.00-0.3577-0.05%
2024/10/2800.000.2540.00543.00-0.2576-0.03%
2024/10/240543.1300.00543.0005820.00%
2024/10/230548.000.1548.00548.00-0.1598-0.01%
2024/10/211551.040550.00555.0016020.17%
2024/10/142561.0000.00559.0026180.32%
2024/10/080539.0000.00539.0006220.00%
2024/10/011542.0000.00544.0016760.15%
2024/09/300545.3300.00545.0006810.01%
2024/09/260.6566.690.1569.00569.000.57150.07%
2024/09/2500.000.2570.00569.00-0.2722-0.02%
2024/09/240553.000555.00560.0007120.00%
2024/09/230.1556.000560.00555.000.17210.01%
2024/09/2000.000549.25555.000727-0.01%
2024/09/090.1513.0000.00515.000.17450.01%
2024/09/0600.000522.00527.0007520.00%
2024/09/0300.000530.00534.0008050.00%
2024/09/020535.2000.00532.0008310.00%
2024/08/262539.002528.07539.0008530.00%
2024/08/2200.002533.50530.00-2863-0.23%
2024/08/1900.001523.00520.00-1920-0.11%
2024/08/160.1514.0011533.18529.00-11929-1.18%
2024/08/140500.0000.00501.0009110.00%
2024/08/133493.163491.83492.0009070.00%
2024/08/091501.001504.00497.5008910.00%
2024/08/070505.000.3504.00506.00-0.2866-0.03%
2024/08/061.1498.521484.00484.000.18610.01%
2024/08/0200.000.2526.00524.00-0.2847-0.02%
2024/08/010538.0000.00541.0008520.00%
2024/07/3000.000528.00528.0008620.00%
2024/07/290519.001526.02528.00-1874-0.11%
2024/07/261520.9700.00520.0018730.12%
2024/07/2300.000543.00540.0008630.00%
2024/07/220532.0000.00536.0008660.00%
2024/07/191545.940555.18548.0018680.12%
2024/07/1700.000550.00548.0008810.00%
2024/07/160543.0000.00543.0008950.00%
2024/07/150547.000548.00548.0009080.00%
2024/07/120.1539.001537.03540.00-1910-0.10%
2024/07/110541.500.1542.00541.00-0.1925-0.01%
2024/07/100543.850.2545.00547.00-0.1919-0.01%
2024/07/0900.002.2557.31553.00-2.2920-0.23%
2024/07/0800.001550.00544.00-1910-0.11%
2024/07/050.1536.001.1539.21536.00-1898-0.11%
2024/07/030518.0000.00521.0008800.00%
2024/07/022.1493.6200.00496.502.18580.24%
2024/07/010.1513.3600.00513.000.18400.01%
2024/06/282529.032528.00529.0008240.00%
2024/06/270526.7500.00533.0008170.00%
2024/06/260532.0000.00533.0008070.00%
2024/06/2400.001539.96538.00-1790-0.13%
2024/06/210531.750531.00528.0007890.00%
2024/06/200.1529.5000.00534.000.17850.01%
2024/06/190.2538.670537.00532.000.18010.02%
2024/06/180526.000.2529.00527.00-0.2799-0.02%
2024/06/170532.0000.00532.0008050.00%
2024/06/140.1535.0000.00535.000.18120.01%
2024/06/130.1531.000.3535.36538.00-0.3806-0.03%
2024/06/121540.941540.00535.0008030.00%
2024/06/110.1542.400.2540.00539.00-0.1809-0.01%
2024/06/070.1534.002.4542.72551.00-2.3797-0.28%
2024/06/060.2519.000.5522.35524.00-0.3754-0.04%
2024/06/050.1500.731503.00499.50-0.9731-0.12%
2024/06/040495.000.3495.50491.50-0.2736-0.03%
2024/06/0300.000.3494.19495.00-0.3729-0.04%
2024/05/310.2487.5000.00485.000.27230.03%
2024/05/290.3489.8900.00485.000.37070.04%
2024/05/281486.000481.00486.5017100.14%
2024/05/271.1481.6700.00478.001.17110.16%
2024/05/242.2488.860.3487.00487.501.96940.28%
2024/05/230475.000.2474.41476.50-0.1666-0.02%
2024/05/220.2467.8700.00466.000.26560.03%
2024/05/210.7470.7000.00466.000.76450.11%
2024/05/200.1485.0000.00482.500.16380.02%
2024/05/170.1487.0000.00487.000.16500.02%
2024/05/140.1489.0000.00490.000.16980.01%
2024/05/1300.000.4487.65487.00-0.4696-0.06%
2024/05/090.2488.282488.00485.00-1.8705-0.25%
2024/05/080.2489.7500.00490.500.27020.03%
2024/05/070490.0000.00490.5007030.00%
2024/05/0600.000.1500.00497.50-0.1692-0.01%
2024/05/030.3498.5000.00495.000.36880.04%
2024/05/020.3495.6300.00495.000.36850.05%
2024/04/300518.0000.00515.0006800.00%
2024/04/2900.001517.00519.00-1680-0.15%
2024/04/260512.0000.00512.0006770.00%
2024/04/251504.001508.00511.0006740.00%
2024/04/241510.0000.00511.0016740.15%
2024/04/231499.002504.00505.00-1671-0.15%
2024/04/221495.000.2500.31498.000.86640.12%
2024/04/191.3489.5000.00487.001.36440.20%
2024/04/181.2492.331494.50500.000.26290.03%
2024/04/173.1495.371491.00495.002.16190.34%
2024/04/160508.3300.00505.0005950.00%
2024/04/150520.6400.00513.0005970.00%
2024/04/120533.6200.00527.0005920.00%
2024/04/100549.000551.00554.0005760.00%
2024/04/091543.0500.00545.0015760.18%
2024/04/080546.3300.00545.0005760.00%
2024/04/030.3546.1200.00546.000.35730.05%
2024/04/020547.000547.00549.0005690.00%
2024/04/010549.000.2549.00543.00-0.2570-0.04%
2024/03/291553.0000.00553.0015650.18%
2024/03/270.2548.9600.00551.000.25650.04%
2024/03/260547.000546.00545.0005700.00%
2024/03/222539.040544.00541.0025630.36%
2024/03/211550.0100.00549.0015490.18%
2024/03/191563.0000.00552.0015500.18%
2024/03/150574.502574.00574.00-2551-0.36%
2024/03/1400.002.1574.70579.00-2.1547-0.38%
2024/03/131560.0700.00560.0015390.19%
2024/03/080553.001.1574.36568.00-1.1540-0.20%
2024/03/0600.000.2549.00546.00-0.2528-0.04%
2024/03/050550.0000.00546.0005440.00%
2024/03/0100.002.1566.43564.00-2.1557-0.37%
2024/02/290536.0000.00540.0005460.00%
2024/02/270531.0000.00536.0005390.00%
2024/02/260529.0000.00530.0005390.00%
2024/02/230535.0000.00534.0005300.00%
2024/02/220548.0000.00545.0005210.00%
2024/02/210549.0000.00548.0005250.00%
2024/02/2000.000546.00544.0005250.00%
2024/02/192.1518.0900.00521.002.15110.40%
2024/02/160539.0000.00539.0004840.00%
2024/02/050552.0000.00556.0004840.00%
2024/01/290547.0000.00548.0005460.00%
2024/01/2500.000548.00552.0005740.00%
2024/01/240537.0000.00541.0005760.00%
2024/01/220537.0000.00534.0005710.01%
2024/01/180527.0000.00524.0005680.00%
2024/01/1700.000540.00537.0005660.00%
2024/01/100.1546.6000.00552.000.15890.01%
2024/01/0400.000556.00550.0006020.00%
2024/01/021556.0000.00552.0016020.17%
2023/12/180570.0000.00574.0006250.00%
2023/12/132564.0100.00570.0026000.33%
2023/12/123571.0000.00570.0036070.49%
2023/12/070583.0000.00583.0005990.00%
2023/12/0500.000594.00588.0006220.00%
2023/12/040590.0000.00590.0006190.00%
2023/12/0100.001594.00595.00-1624-0.16%
2023/11/301593.001.1592.00593.00-0.1622-0.01%
2023/11/290581.000587.00584.000611-0.01%
2023/11/2800.000582.00587.0006090.00%
2023/11/2400.001577.00576.00-1622-0.16%
2023/11/201565.0000.00572.0016490.15%
2023/11/170575.0000.00578.0006450.00%
2023/11/1500.000584.00584.0006440.00%
2023/11/140577.0000.00579.0006400.00%
2023/11/0800.002.4580.17583.00-2.4614-0.39%
2023/11/060557.0000.00565.0006280.00%
2023/11/0300.000.1562.00562.00-0.1664-0.01%
2023/11/021537.001526.00536.0006730.00%
2023/11/0100.000524.00521.0006800.00%
2023/10/310511.002511.00514.00-2680-0.29%
2023/10/270503.0000.00506.0006860.00%
2023/10/260521.0000.00521.0006880.00%
2023/10/230528.180532.00529.0007120.00%
2023/10/2000.000.1526.67532.00-0.1727-0.01%
2023/10/1700.002.1521.29524.00-2.1728-0.28%
2023/10/131504.0000.00505.0017240.14%
2023/10/060499.0000.00498.0007280.00%
2023/10/050491.001491.10500.00-1728-0.14%
2023/10/041487.0000.00487.0017250.14%
2023/10/030492.5000.00494.0007270.00%
2023/10/020501.931501.00500.00-1728-0.13%
2023/09/280.1489.9700.00487.000.17300.02%
2023/09/260493.0000.00495.0007270.00%
2023/09/221496.0000.00495.0017320.14%
2023/09/180.1506.0000.00507.000.17540.02%
2023/09/1200.001516.00515.00-1795-0.13%
2023/09/111.1510.9000.00515.001.18160.13%
2023/09/0800.001524.01521.00-1819-0.12%
2023/09/071515.9600.00510.0018060.13%
2023/09/060516.500518.00518.0008040.00%
2023/09/050.1520.090520.00524.000.18090.01%
2023/09/040526.000.1525.00528.00-0.1815-0.01%
2023/08/300499.0000.00496.0008240.00%
2023/08/2900.001503.00505.00-1836-0.12%
2023/08/2500.002495.00492.50-2831-0.24%
2023/08/242490.0000.00491.5028400.24%
2023/08/230491.000501.00498.0008400.00%
2023/08/220484.5000.00487.5008460.00%
2023/08/211486.570.1493.00486.5018620.11%
2023/08/180.3489.9300.00482.000.38590.03%
2023/08/170491.000.1541.00493.50-0.1860-0.01%
2023/08/161.1499.3700.00494.001.18570.13%
2023/08/140505.0000.00503.0008460.00%
2023/08/1100.002508.08513.00-2841-0.24%
2023/08/100497.1700.00496.0008260.00%
2023/08/093.1498.9600.00496.003.18060.38%
2023/08/0800.000.3550.00551.00-0.3760-0.04%
2023/08/070533.0000.00525.0007320.00%
2023/08/0200.000536.00536.0007180.00%
2023/07/3100.000544.00542.000713-0.01%
2023/07/270542.3300.00545.0007170.00%
2023/07/2600.002550.00555.00-2705-0.28%
2023/07/252549.0000.00549.0026930.29%
2023/07/2100.000520.00523.0006670.00%
2023/07/200520.000.1517.00521.00-0.1658-0.01%
2023/07/1900.001506.01507.00-1643-0.16%
2023/07/181501.0000.00500.0016330.16%
2023/07/140492.000491.00490.5006310.00%
2023/07/130490.000.3494.00487.00-0.3626-0.04%
2023/07/100490.5000.00489.0006220.00%
2023/07/070494.7500.00495.0006190.00%
2023/07/060.4504.2500.00499.500.46230.06%
2023/07/040.1514.002.1515.96520.00-2611-0.32%
2023/07/0300.001501.00507.00-1613-0.16%
2023/06/300496.0000.00499.5006220.00%
2023/06/280506.0000.00509.0006560.00%
2023/06/271510.980.3504.00510.000.86550.12%
2023/06/261502.771502.00502.0006510.01%
2023/06/2000.000.2492.81490.00-0.2645-0.03%
2023/06/191502.001496.00496.0006480.00%
2023/06/162490.502492.50493.0006360.00%
2023/06/150.2482.0015494.67495.50-14.8625-2.37%
2023/06/1400.006488.00487.50-6619-0.97%
2023/06/130486.0000.00483.5006160.00%
2023/06/121489.5000.00489.5016150.16%
2023/06/0900.000.1484.91487.50-0.1634-0.01%
2023/06/0800.005487.90487.00-5629-0.79%
2023/06/070490.000488.50489.0006290.00%
2023/06/0600.000.1490.60493.50-0.1627-0.02%
2023/06/0500.002.2488.23485.00-2.2623-0.35%
2023/06/020484.001485.52485.00-1624-0.16%
2023/05/301471.9400.00466.0016710.15%
2023/05/290.1469.7000.00470.000.16800.01%
2023/05/260.1465.0000.00464.000.16820.01%
2023/05/251.1465.8800.00460.001.16770.17%
2023/05/241476.0000.00477.0016780.15%
2023/05/220482.0500.00482.0006790.00%
2023/05/151476.0000.00476.5016920.14%
2023/05/120.2480.5000.00482.000.26970.03%
2023/05/110.2480.5000.00476.500.27030.03%
2023/05/0800.006487.25487.00-6726-0.83%
2023/05/050490.0000.00491.0007260.00%
2023/05/0400.005501.60500.00-5744-0.67%
2023/05/030500.8710.2499.39500.00-10.2753-1.35%
2023/05/0200.000491.00487.5007530.00%
2023/04/270485.330488.00484.5008010.00%
2023/04/2600.000485.00488.5008140.00%
2023/04/250475.0000.00477.5008300.00%
2023/04/240487.5000.00487.5008300.00%
2023/04/1300.000487.00489.0008840.00%
2023/04/1100.000.1484.48487.00-0.1898-0.01%
2023/04/070.3481.5400.00481.000.39040.03%
2023/04/060.1482.920482.00481.500.19070.01%
2023/03/3100.000495.63495.0009150.00%
2023/03/3000.000.2495.67497.00-0.2925-0.02%
2023/03/2900.002.1489.19496.50-2.1920-0.23%
2023/03/280.1474.000.1480.50475.5009020.00%
2023/03/270.1476.0000.00477.000.18960.01%
2023/03/2400.000475.00474.0009000.00%
2023/03/230.2469.000.2467.50470.500.19050.01%
2023/03/221468.001464.50465.5009090.00%
2023/03/210.1458.5800.00457.000.19050.01%
2023/03/200456.5000.00455.5009080.00%
2023/03/170453.0000.00448.5008990.00%
2023/03/160460.0000.00452.0008860.00%
2023/03/140.1457.2500.00455.500.18930.01%
2023/03/130467.5000.00466.0008790.00%
2023/03/101470.0000.00471.0018790.11%
2023/03/0800.007476.29476.00-7883-0.79%
2023/03/061465.5000.00466.0018560.12%
2023/03/033468.331469.00465.5028410.24%
2023/02/230490.5000.00488.5007610.00%
2023/02/210.2489.9000.00488.500.27590.03%
2023/02/150500.2500.00496.5007790.01%
2023/02/1400.000.1505.15506.00-0.1776-0.01%
2023/02/100492.5000.00495.5007880.00%
2023/02/0900.001506.00501.00-1789-0.13%
2023/02/0800.007511.43513.00-7794-0.88%
2023/02/0300.000500.00489.5007820.00%
2023/02/020481.001490.50490.00-1785-0.13%
2023/02/010490.0000.00488.0007660.00%
2023/01/1700.000490.50491.5007310.00%
2023/01/161487.451484.50484.5007320.00%
2023/01/101487.501487.00487.0007640.00%
2023/01/0600.001486.50485.00-1761-0.13%
2022/12/3000.000495.79495.5007660.00%
2022/12/2800.004484.00484.00-4761-0.53%
2022/12/2711499.858490.69489.0037640.39%
2022/12/264492.382.2499.05496.501.87710.23%
2022/12/224488.003.3502.87486.500.77990.09%
2022/12/212469.500466.83472.5027840.25%
2022/12/200446.7000.00446.5007780.00%
2022/12/190459.0000.00467.5007740.00%
2022/12/160461.0000.00461.0007780.00%
2022/12/151.1473.451460.74475.000.17800.01%
2022/12/140.1457.0000.00455.500.17690.01%
2022/12/131.1452.6500.00451.001.17590.14%
2022/12/120478.0000.00470.0007530.00%
2022/12/0900.001480.50480.00-1757-0.13%
2022/12/0700.000473.50477.0007770.00%
2022/12/060.6471.000.1472.00473.500.57870.07%
2022/12/050.4468.5000.00468.500.47870.05%
2022/12/0200.002464.75470.00-2790-0.25%
2022/12/0100.000.1463.00461.00-0.1794-0.02%
2022/11/3000.000455.00457.0007890.00%
2022/11/240.1441.001444.00445.00-0.9811-0.11%
2022/11/1800.001439.50438.50-1843-0.12%
2022/11/171441.000442.50443.0018430.12%
2022/11/1100.001.1440.27447.00-1.1819-0.13%
2022/11/100426.5000.00428.0008050.00%
2022/11/090428.0000.00428.0008060.00%
2022/11/030426.5000.00420.5008440.00%
2022/10/200404.0000.00415.0008890.00%
2022/10/1900.000421.00419.0008780.00%
2022/10/1800.001403.00407.00-1860-0.12%
2022/10/130393.5000.00393.5008510.00%
2022/10/110401.001400.00398.00-1849-0.12%
2022/10/070.1405.0000.00404.000.18560.01%
2022/10/0600.000.2409.00409.50-0.2850-0.03%
2022/10/041403.001405.99403.5008600.00%
2022/09/301385.5800.00392.0018670.12%
2022/09/281410.991409.00408.0008460.00%
2022/09/2700.001421.00426.00-1847-0.12%
2022/09/260421.0000.00416.0008520.00%
2022/09/221437.0000.00435.0018700.11%
2022/09/191446.0000.00451.0018930.11%
2022/09/160451.001450.00451.50-1894-0.11%
2022/09/142468.2500.00466.5028880.23%
2022/09/120475.0015481.00482.00-15860-1.74%
2022/09/081466.501466.00469.5008630.00%
2022/09/0600.001442.50447.50-1861-0.12%
2022/09/051464.004458.00448.50-3861-0.35%
2022/09/012431.002433.00433.0008390.00%
2022/08/290440.0000.00440.5008400.00%
2022/08/260468.000.1468.00457.5008340.00%
2022/08/251465.002468.00468.00-1831-0.12%
2022/08/2300.000.1453.10455.50-0.1855-0.01%
2022/08/1900.000461.00456.0008760.00%
2022/08/180449.5000.00456.5008850.00%
2022/08/1700.002463.97462.50-2885-0.23%
2022/08/160460.0000.00455.5009040.00%
2022/08/1500.000.1456.47457.00-0.1914-0.01%
2022/08/1100.001434.99444.00-1958-0.11%
2022/08/105.1416.304421.75416.501.19410.12%
2022/08/099440.899432.50441.0009090.00%
2022/08/083441.833433.83441.0009140.00%
2022/08/051.1446.622447.25448.00-1924-0.10%
2022/08/041412.001412.50418.0009200.00%
2022/08/031.2408.500415.50410.001.29480.13%
2022/08/010408.5000.00411.0009830.00%
2022/07/280413.9200.00408.5009980.00%
2022/07/270429.2000.00431.5009800.00%
2022/07/221439.001438.00437.5009750.00%
2022/07/210450.000447.00449.0009730.00%
2022/07/204445.3810444.65445.00-6972-0.62%
2022/07/190436.5000.00442.0009790.00%
2022/07/181436.001439.50436.0009940.00%
2022/07/130.2426.0000.00426.000.21,0000.02%
2022/07/124423.634420.75423.5009930.00%
2022/07/111431.001440.00430.5009790.00%
2022/07/084437.004428.50425.5009650.00%
2022/07/070408.0000.00420.0009560.00%
2022/07/050.2400.0000.00398.000.29640.02%
2022/07/011407.9800.00405.5019660.10%
2022/06/301421.9900.00415.5019690.10%
2022/06/296442.8400.00437.0069710.62%
2022/06/2000.002472.74466.50-21,023-0.20%
2022/06/172458.5000.00461.5021,0310.19%
2022/06/161472.5000.00466.5011,0460.10%
2022/06/100505.0000.00501.0001,1280.00%
2022/06/083505.6700.00507.0031,1980.25%
2022/06/071501.030499.00507.0011,2600.08%
2022/06/061501.002501.99511.00-11,272-0.08%
2022/06/020489.5000.00494.5001,2820.00%
2022/05/3000.001477.93487.50-11,305-0.08%
2022/05/270465.5000.00467.0001,2970.00%
2022/05/261462.1500.00460.0011,2980.08%
2022/05/253476.003473.67475.5001,2990.00%
2022/05/2400.002475.50469.50-21,301-0.15%
2022/05/202470.5000.00465.5021,2700.16%
2022/05/194.2464.8200.00462.504.21,2610.33%
2022/05/180.1495.0000.00495.000.11,2300.00%
2022/05/1700.003499.50505.00-31,219-0.25%
2022/05/1600.000504.00506.0001,2170.00%
2022/05/130.1514.0000.00512.000.11,2150.01%
2022/05/110501.003.1492.03505.00-3.11,181-0.26%
2022/05/101459.0200.00466.0011,1480.09%
2022/05/064470.652483.50482.0021,1010.18%
2022/05/0400.000.1494.00496.50-0.11,0930.00%
2022/04/261.1485.571486.00485.500.11,1070.00%
2022/04/250.1482.5000.00475.000.11,1030.01%
2022/04/2200.001.1490.12503.00-1.11,089-0.10%
2022/04/2100.006482.09488.00-61,077-0.56%
2022/04/202468.004470.50470.00-21,066-0.19%
2022/04/150479.5000.00466.5001,0800.00%
2022/04/145.1480.182482.50482.003.11,0900.28%
2022/04/130479.2000.00480.0001,1040.00%
2022/04/110480.582485.25485.00-21,124-0.18%
2022/04/080481.0000.00475.0001,1150.00%
2022/04/0710470.8000.00470.50101,1100.90%
2022/04/060472.5000.00475.5001,0990.00%
2022/04/0100.000474.50488.5001,0810.00%
2022/03/311.1479.0500.00477.501.11,0640.10%
2022/03/301.1484.3300.00481.501.11,0580.10%
2022/03/2900.001463.00464.50-11,030-0.10%
2022/03/281450.0200.00456.5011,0230.10%
2022/03/251467.003463.33461.00-21,019-0.20%
2022/03/244461.2600.00464.0041,0130.40%
2022/03/2300.001470.00485.00-1988-0.10%
2022/03/221459.501.5460.67462.50-0.5966-0.05%
2022/03/211469.994462.00468.50-3955-0.31%
2022/03/183.5443.1400.00450.003.59300.38%
2022/03/173432.005437.40435.00-2909-0.22%
2022/03/162433.473422.00424.50-1891-0.11%
2022/03/156.1425.2000.00425.506.18850.69%
2022/03/142.3435.814441.25437.00-1.7864-0.20%
2022/03/118437.398437.50437.5008590.00%
2022/03/1014.6459.161456.00453.0013.68151.67%
2022/03/093498.5000.00503.0037590.39%
2022/03/080.4511.501503.00501.00-0.6747-0.08%
2022/03/071.1530.911525.00526.000.17430.01%
2022/03/044.1554.762550.00552.002.17490.28%
2022/02/150591.0000.00587.0007110.00%
2022/02/141588.0000.00586.0017130.14%
2022/02/111600.0000.00602.0017460.13%
2022/02/100608.0000.00615.0007540.00%
2022/02/0800.001602.00599.00-1767-0.13%
2022/02/072591.001600.00590.0017700.13%
2022/01/2600.001609.00610.00-1756-0.13%
2022/01/211601.0000.00601.0017360.14%
2022/01/191612.0000.00608.0017320.14%
2022/01/180619.002622.00620.00-2735-0.27%
2022/01/132611.0000.00610.0027280.27%
2022/01/1100.001609.00613.00-1726-0.14%
2022/01/101630.0000.00618.0017150.14%
2022/01/072627.0000.00635.0027150.28%
2022/01/061635.0000.00644.0017070.14%
2022/01/051637.042646.50646.00-1696-0.14%
2022/01/042638.503644.33641.00-1692-0.14%
2022/01/031625.0000.00625.0017020.14%
2021/12/294627.5000.00627.0047110.56%
2021/12/2700.003631.00628.00-3726-0.41%
2021/12/240629.0000.00625.0007300.00%
2021/12/150615.0000.00612.0007560.00%
2021/12/081619.0000.00622.0017850.13%
2021/12/071601.0500.00615.0017940.13%
2021/12/030.1585.0000.00591.000.17900.01%
2021/12/012581.5000.00585.0027800.26%
2021/11/301.4588.6300.00581.001.47720.18%
2021/11/296587.1700.00589.0067510.80%
2021/11/2500.000609.00608.0007480.00%
2021/11/2300.001633.00622.00-1754-0.13%
2021/11/192632.5000.00633.0027590.26%
2021/11/171652.001640.00642.0007650.00%
2021/11/1600.002650.00653.00-2772-0.26%
2021/11/150646.001654.99650.00-1787-0.13%
2021/11/122649.001658.00644.0017990.13%
2021/11/1100.000.1660.64658.00-0.1796-0.01%
2021/11/100663.003650.00663.00-3796-0.38%
2021/11/0900.000.1626.00635.00-0.1761-0.01%
2021/11/0800.003.1627.60620.00-3.1771-0.41%
2021/11/053593.333598.67605.0007750.00%
2021/11/041584.001595.00598.0007800.00%
2021/11/032603.0000.00594.0027780.26%
2021/11/0100.000.1607.00610.00-0.1792-0.01%
2021/10/281606.001610.00609.0008010.00%
2021/10/2600.005590.00599.00-5815-0.61%
2021/10/250583.001582.00582.00-1815-0.12%
2021/10/221575.0000.00573.0018190.12%
2021/10/191563.001569.00573.0008150.00%
2021/10/180565.001567.00563.00-1825-0.12%
2021/10/151553.0800.00553.0018370.12%
2021/10/131.4561.862564.50561.00-0.6857-0.07%
2021/10/121555.0000.00558.0018540.12%
2021/10/085573.402571.50571.0038480.35%
2021/10/070601.0000.00594.0008370.00%
2021/10/062589.0000.00580.0028410.24%
2021/10/0500.006605.00604.00-6849-0.71%
2021/10/040601.003604.33598.00-3851-0.35%
2021/10/013592.0000.00591.0038760.34%
2021/09/292594.002603.00607.0008870.00%
2021/09/281617.961614.00610.0009000.00%
2021/09/242604.002609.50615.0009150.00%
2021/09/231611.005607.80600.00-4915-0.44%
2021/09/222601.0000.00595.0029100.22%
2021/09/1700.001611.99614.00-1916-0.11%
2021/09/164608.251609.00608.0039290.32%
2021/09/152608.004623.50620.00-2924-0.22%
2021/09/101596.001599.00606.0009210.00%
2021/09/090.1566.001576.00578.00-0.9916-0.10%
2021/09/081570.0000.00562.0019170.11%
2021/09/0300.003577.00577.00-3936-0.32%
2021/09/021555.0000.00556.0019340.11%
2021/09/011560.001563.00559.0009530.00%
2021/08/311554.003555.00557.00-2955-0.21%
2021/08/302542.0000.00565.0029600.21%
2021/08/2000.001524.00535.00-1999-0.10%
2021/08/1900.001512.00510.00-11,009-0.10%
2021/08/180.1540.0000.00540.000.11,0140.01%
2021/08/171535.002.1537.93531.00-1.11,029-0.10%
2021/08/160543.0000.00537.0001,0640.00%
2021/08/132.1558.0000.00552.002.11,0770.19%
2021/08/1100.002574.50572.00-21,100-0.18%
2021/08/0600.000.1602.00603.00-0.11,143-0.01%
2021/07/300.1605.0000.00610.000.11,3600.01%
2021/07/290609.0000.00615.0001,3830.00%
2021/07/2300.001606.00606.00-11,422-0.07%
2021/07/220593.0000.00591.0001,4370.00%
2021/07/210.3585.3300.00590.000.31,4270.02%
2021/07/201.4584.2900.00581.001.41,4170.10%
2021/07/150605.710.1609.00608.0001,4430.00%
2021/07/1400.001.1598.35596.00-1.11,453-0.08%
2021/07/1300.000.2611.00610.00-0.21,463-0.01%
2021/07/122615.0000.00616.0021,4640.14%
2021/07/0900.000.1632.62630.00-0.11,447-0.01%
2021/07/082.1635.4800.00630.002.11,4500.14%
2021/07/070.1665.001.2663.34668.00-1.11,423-0.08%
2021/07/0600.001673.00660.00-11,424-0.07%
2021/07/050664.0000.00662.0001,4250.00%
2021/07/020.2658.691678.00656.00-0.81,449-0.06%
2021/06/2900.001647.00650.00-11,437-0.07%
2021/06/281659.0000.00658.0011,4370.07%
2021/06/2500.002667.00664.00-21,437-0.14%
2021/06/2200.003.1641.20636.00-3.11,439-0.21%
2021/06/210.1620.6300.00619.000.11,4330.00%
2021/06/182629.9000.00624.0021,4310.14%
2021/06/171629.902613.00629.00-11,418-0.07%
2021/06/161.2602.3300.00606.001.21,4180.08%
2021/06/154618.5000.00621.0041,4050.29%
2021/06/111631.000624.00621.0011,4080.07%
2021/06/100.2622.001623.14624.00-0.81,417-0.06%
2021/06/092624.0500.00624.0021,4240.14%
2021/06/0800.000.1640.00641.00-0.11,4240.00%
2021/06/0700.001639.00639.00-11,484-0.07%
2021/06/041629.0000.00631.0011,5140.07%
2021/06/0300.000.1652.00649.00-0.11,521-0.01%
2021/06/021645.001.2640.86655.00-0.21,532-0.01%
2021/06/013626.331.2632.09635.001.91,5180.12%
2021/05/310.1643.0000.00645.000.11,5170.01%
2021/05/280.1646.001648.00649.00-11,523-0.06%
2021/05/271.1639.0900.00657.001.11,5210.07%
2021/05/2600.000.3644.23650.00-0.31,511-0.02%
2021/05/253.2643.651666.00634.002.21,5010.14%
2021/05/242.2663.181.1658.34657.001.11,4830.08%
2021/05/210.4635.931632.00637.00-0.61,467-0.04%
2021/05/201.2617.5800.00615.001.21,4450.08%
2021/05/172560.012.1554.86556.00-0.11,391-0.01%
2021/05/142586.002576.00587.0001,3640.00%
2021/05/133596.003595.33578.0001,3470.00%
2021/05/122632.003611.00600.00-11,322-0.08%
2021/05/113.2630.555631.00623.00-1.81,254-0.14%
2021/05/1000.002614.00613.00-21,191-0.17%
2021/05/070.2569.0000.00570.000.21,1390.02%
2021/05/060.2556.871565.00568.00-0.81,126-0.07%
2021/05/051551.001551.00551.0001,1000.00%
2021/05/0400.002556.99550.00-21,096-0.18%
2021/05/0300.001534.00537.00-11,075-0.09%
2021/04/290.1529.1700.00536.000.11,0810.01%
2021/04/284517.7500.00528.0041,0850.37%
2021/04/262535.0100.00538.0021,0830.19%
2021/04/230.2541.0000.00545.000.21,0890.02%
2021/04/2200.002544.00551.00-21,093-0.18%
2021/04/216523.832518.00517.0041,0710.37%
2021/04/201538.0000.00538.0011,0700.09%
2021/04/191538.004539.25538.00-31,074-0.28%
2021/04/1600.001508.00515.00-11,097-0.09%
2021/04/150500.000502.00502.0001,1120.00%
2021/04/1400.000505.00499.0001,1380.00%
2021/04/080496.001502.76500.00-11,162-0.09%
2021/04/076476.9200.00477.5061,1350.53%
2021/04/061475.021484.00484.0001,1500.00%
2021/04/011477.001479.50479.0001,1550.00%
2021/03/3000.001481.96483.00-11,158-0.09%
2021/03/293480.3200.00473.0031,1500.26%
2021/03/2600.003483.67488.00-31,146-0.26%
2021/03/252469.0000.00470.5021,1330.18%
2021/03/2400.001468.00473.00-11,126-0.09%
2021/03/194458.443459.17462.5011,1070.09%
2021/03/182464.0000.00467.0021,1120.18%
2021/03/174470.1300.00467.5041,1050.36%
2021/03/150480.001480.00479.00-11,090-0.09%
2021/03/121.1484.661479.50480.000.11,0840.01%
2021/03/112476.001492.00494.5011,0790.09%
2021/03/100.1461.8200.00462.500.11,0230.01%
2021/03/0800.003440.33435.50-3985-0.30%
2021/03/052415.001428.00430.5019720.10%
2021/03/047424.933430.67420.5049750.41%
2021/03/0300.000.3426.00426.50-0.3971-0.03%
2021/02/250443.001448.00439.50-1956-0.10%
2021/02/241451.001447.50446.0009540.00%
2021/02/231440.507438.14440.50-6950-0.63%
2021/02/181423.0000.00423.0019320.11%
2021/02/170416.0000.00422.5009310.00%
2021/01/251406.003409.83405.50-21,106-0.18%
2021/01/192399.000.1401.00402.001.91,0990.17%
2021/01/151410.5300.00405.5011,0800.09%
2021/01/1300.001423.50424.00-11,060-0.09%
2021/01/1200.001421.00425.00-11,060-0.09%
2021/01/118415.5000.00415.5081,0450.77%
2021/01/081436.002439.50438.50-11,012-0.10%
2021/01/0700.003433.33433.00-3999-0.30%
2021/01/052420.003418.00421.00-11,004-0.10%
2021/01/041.1416.091.1416.95418.5001,0130.00%
2020/12/301419.0000.00423.0011,0010.10%
2020/12/2900.003420.67420.00-3993-0.30%
2020/12/2800.007405.00410.00-7973-0.72%
2020/12/2500.001399.00395.50-1963-0.10%
2020/12/242401.001405.50398.0019660.10%
2020/12/2200.001397.50396.50-1961-0.10%
2020/12/187389.791389.50389.0069830.61%
2020/12/175392.7000.00393.0059820.51%
2020/12/1600.001394.00394.50-1979-0.10%
2020/12/151387.5000.00389.0019790.10%
2020/12/143390.0000.00387.5039820.31%
2020/12/090.1398.003396.67397.00-2.9985-0.29%
2020/12/075389.4000.00387.5059720.51%
2020/12/041400.0000.00393.5019670.10%
2020/12/032394.751398.00396.5019640.10%
2020/12/022396.5000.00393.0029530.21%
2020/12/013400.5000.00399.5039540.31%
2020/11/302406.2500.00400.0029710.21%
2020/11/271405.001405.00407.5009760.00%
2020/11/261408.5000.00408.5019780.10%
2020/11/246407.7500.00408.0061,0080.60%
2020/11/231412.001414.50415.0001,0130.00%
2020/11/191417.001417.00417.0001,0300.00%
2020/11/113424.173414.17416.5001,0460.00%
2020/11/1000.004414.50416.00-41,016-0.39%
2020/11/0900.002408.00409.50-2999-0.20%
2020/11/064409.888407.07410.00-41,019-0.39%
2020/11/0500.001396.50392.50-1991-0.10%
2020/11/0300.008.8389.04388.00-8.8996-0.88%
2020/10/291370.0200.00370.5011,0270.10%
2020/10/270378.0000.00381.0001,0330.00%
2020/10/1300.009383.22384.50-91,090-0.83%
2020/10/1200.006361.50363.00-61,078-0.56%
2020/10/088350.501355.00351.0071,0820.65%
2020/10/074354.251357.00355.0031,0830.28%
2020/10/051354.0000.00353.5011,0980.09%
2020/09/292359.0000.00358.0021,1210.18%
2020/09/250.1352.0000.00352.000.11,1500.01%
2020/09/245350.101347.00345.0041,1510.35%
2020/09/231360.5000.00360.5011,1410.09%
2020/09/222367.5000.00364.5021,1260.18%
2020/09/2100.001373.50373.50-11,133-0.09%
2020/09/141372.0010374.00373.50-91,202-0.75%
2020/09/1100.002369.00370.50-21,212-0.16%
2020/09/1012369.211368.00369.50111,2430.88%
2020/09/0900.001364.00373.00-11,250-0.08%
2020/09/0800.005370.30370.00-51,252-0.40%
2020/09/075365.8000.00363.0051,2790.39%
2020/09/031.2367.423368.83372.00-1.81,303-0.14%
2020/09/024377.0000.00373.0041,3080.31%
2020/08/281378.502388.00392.00-11,398-0.07%
2020/08/272381.5000.00380.0021,3890.14%
2020/08/252387.501390.50383.5011,3830.07%
2020/08/201373.0000.00374.5011,4560.07%
2020/08/193.2386.3800.00386.003.21,4950.21%
2020/08/1800.001391.50390.00-11,517-0.07%
2020/08/140.2386.003386.83386.50-2.81,670-0.17%
2020/08/121392.006392.99393.00-51,695-0.30%
2020/08/1000.001370.00373.00-11,669-0.06%
2020/08/0700.005368.60370.00-51,676-0.30%
2020/08/061364.004359.50365.50-31,676-0.18%
2020/08/0500.004352.38361.50-41,711-0.23%
2020/08/0310340.051345.00337.5091,7370.52%
2020/07/313348.8300.00346.0031,7420.17%
2020/07/301349.508349.88350.50-71,740-0.40%
2020/07/292338.001340.00337.5011,7050.06%
2020/07/288326.9400.00325.0081,6980.47%
2020/07/242330.251325.00326.0011,7230.06%
2020/07/2100.005326.90330.00-51,757-0.28%
2020/07/2011323.052322.50325.0091,7600.51%
2020/07/1700.002332.25333.00-21,758-0.11%
2020/07/167337.934338.38337.0031,7750.17%
2020/07/151320.501327.00325.0001,7670.00%
2020/07/141324.003322.50319.50-21,759-0.11%
2020/07/101326.0000.00322.5011,7860.06%
2020/07/093335.172337.75334.0011,8250.05%
2020/07/081341.001342.50345.5001,8240.00%
2020/07/071343.5000.00344.0011,8350.05%
2020/07/064341.3818340.56340.00-141,858-0.75%
2020/07/031344.001345.00346.0001,8860.00%
2020/06/3000.001341.50342.00-11,952-0.05%
2020/06/243338.331338.00338.0021,9470.10%
2020/06/221340.0000.00339.0011,9780.05%
2020/06/197346.579345.56346.00-21,976-0.10%
2020/06/188350.0600.00350.0081,9720.41%
2020/06/171342.507348.14348.00-61,979-0.30%
2020/06/163337.6700.00339.5031,9780.15%
2020/06/151336.5000.00331.0011,9940.05%
2020/06/1200.001325.00330.00-12,009-0.05%
2020/06/114346.231345.50338.0032,0070.15%
2020/06/102346.502349.00349.5002,0150.00%
2020/06/099346.7825346.10346.50-162,045-0.78%
2020/06/0827347.9617337.18350.00102,0450.49%
2020/06/053327.5011329.05326.50-82,007-0.40%
2020/06/0414316.071318.50317.00131,9580.66%
2020/06/031315.502313.50314.50-11,961-0.05%
2020/06/022310.251309.50309.5011,9650.05%
2020/06/011315.002311.75312.00-11,958-0.05%
2020/05/2900.004310.75309.00-41,956-0.20%
2020/05/286318.254317.88312.5021,9320.10%
2020/05/2710317.7011318.50324.00-11,909-0.05%
2020/05/263307.839310.61315.00-61,858-0.32%
2020/05/253299.003299.83300.0001,8050.00%
2020/05/2210299.751304.00294.5091,7750.51%
2020/05/212286.509290.39300.00-71,691-0.41%
2020/05/204277.884279.50279.5001,6030.00%
2020/05/195277.604279.50278.5011,5910.06%
2020/05/184272.388278.06273.50-41,569-0.25%
2020/05/155266.805265.90269.5001,5370.00%
2020/05/145263.701265.00263.0041,5180.26%
2020/05/137270.211270.00270.5061,4950.40%
2020/05/129268.785271.10271.0041,4860.27%
2020/05/113273.508280.50282.00-51,450-0.34%
2020/05/089273.673275.50273.5061,4320.42%
2020/05/071279.5000.00280.0011,4040.07%
2020/05/062284.5000.00283.0021,3990.14%
2020/05/052289.503288.50286.50-11,395-0.07%
2020/05/045288.502289.75287.5031,3800.22%
2020/04/307296.361299.00300.0061,3560.44%
2020/04/2900.004290.50288.00-41,330-0.30%
2020/04/285281.401282.50285.5041,3150.30%
2020/04/2700.002280.50282.50-21,308-0.15%
2020/04/2300.001278.50279.00-11,283-0.08%
2020/04/222273.7500.00277.5021,2800.16%
2020/04/211283.0000.00278.0011,2690.08%
2020/04/207281.935287.50288.0021,2510.16%
2020/04/177285.5700.00280.0071,2260.57%
2020/04/166282.083283.50282.0031,2120.25%
2020/04/1510292.405290.00289.0051,1980.42%
2020/04/144278.388286.44290.00-41,176-0.34%
2020/04/131263.0000.00266.5011,1280.09%
2020/04/106269.673272.17270.0031,1150.27%
2020/04/092268.252269.25269.0001,0970.00%
2020/04/085262.005253.70262.0001,0570.00%
2020/04/073245.672250.00252.0011,0120.10%
2020/04/0600.001228.50235.00-1969-0.10%
2020/04/011236.0000.00236.5019400.11%
2020/03/312250.501248.00240.5019220.11%
2020/03/301235.0000.00248.0019000.11%
2020/03/271250.009253.28250.50-8885-0.90%
2020/03/264245.251252.00246.0038530.35%
2020/03/254241.131239.00243.0038270.36%
2020/03/2400.002221.00221.00-2814-0.25%
2020/03/2300.003202.00201.00-3809-0.37%
2020/03/202223.002231.00221.5007880.00%
2020/03/195220.502222.00217.5037630.39%
2020/03/189249.062250.00241.5077370.95%
2020/03/1700.002267.50263.00-2711-0.28%
2020/03/1600.003278.50263.50-3684-0.44%
2020/03/133275.3300.00282.0036510.46%
2020/03/121316.507305.86301.50-6604-0.99%
2020/03/111335.0000.00331.5015750.17%
2020/03/092340.2500.00336.0025430.37%
2020/03/063352.1700.00351.0035250.57%
2020/03/021351.0000.00351.0014880.20%
2020/02/271363.0000.00360.0014830.21%
2020/02/251361.0000.00369.0014810.21%
2020/02/1300.002377.00379.00-2491-0.41%
2020/02/1100.007370.71370.50-7466-1.50%
2020/02/1014366.965365.20364.0094541.98%
2020/02/075381.3000.00374.5054461.12%
2020/02/062385.503385.67387.00-1446-0.22%
2020/02/0500.001392.00391.50-1444-0.22%
2020/02/041391.0000.00390.0014460.22%
2020/01/3100.001392.00390.00-1448-0.22%
2020/01/304382.132402.00384.0024420.45%
2020/01/201405.0000.00402.5014260.23%
2020/01/1400.002406.00408.00-2431-0.46%
2020/01/1000.002398.00397.00-2425-0.47%
2020/01/096406.3300.00402.5064221.42%
2020/01/0700.001412.00407.50-1427-0.23%
2020/01/0600.001409.00409.00-1428-0.23%
2020/01/0300.002406.50408.00-2437-0.46%
2020/01/022401.7500.00403.5024320.46%
2019/12/240.1408.0000.00408.000.14620.02%
2019/12/191410.5000.00410.5014940.20%
2019/12/1800.001411.00412.00-1503-0.20%
2019/12/1700.002401.00402.50-2519-0.38%
2019/12/1100.001396.00397.00-1529-0.19%
2019/12/041391.0000.00391.5015810.17%
2019/12/031391.0000.00392.0015910.17%
2019/11/291396.0000.00396.0016020.17%
2019/11/281400.0000.00400.0016050.17%
2019/11/261392.001396.00396.5006210.00%
2019/11/182402.2500.00400.0026470.31%
2019/11/1200.005400.70404.00-5672-0.74%
2019/11/115388.5000.00388.0056690.75%
2019/11/085389.5000.00392.5056720.74%
2019/11/0700.001390.00390.50-1677-0.15%
2019/11/064391.2500.00391.0046810.59%
2019/11/054394.2500.00396.0046860.58%
2019/11/0400.000403.00402.000688-0.01%
2019/10/312409.502413.50409.5006810.00%
2019/10/293411.6700.00409.0036780.44%
2019/10/083415.6700.00413.5037040.43%
2019/09/270.1416.0000.00416.000.17490.01%
2019/09/2400.001415.50418.00-1737-0.14%
2019/09/2000.003414.50412.00-3733-0.41%
2019/09/0900.001397.00399.00-1749-0.13%
2019/09/0400.001390.00392.00-1723-0.14%
2019/08/3000.006384.50384.00-6764-0.78%
2019/08/2700.001383.50382.00-1781-0.13%
2019/08/261379.0000.00379.0017850.13%
2019/08/2200.003385.00383.50-3823-0.36%
2019/08/201375.5000.00376.0018260.12%
2019/08/192374.5000.00372.5028190.24%
2019/08/163372.1700.00372.0038160.37%
2019/08/060388.0000.00385.5008070.00%
2019/08/012405.5000.00401.0028540.23%
2019/07/253407.503411.50411.5009600.00%
2019/07/161411.005408.90412.00-4996-0.40%
2019/07/151404.002403.25403.50-1978-0.10%
2019/07/110.7395.5000.00392.500.79670.07%
2019/07/081399.0000.00397.0019640.10%
2019/07/0400.001408.00410.00-1982-0.10%
2019/06/276399.422399.50398.0041,0030.40%
2019/06/241406.5000.00406.5011,0510.10%
2019/06/213411.332409.00411.0011,0520.09%
2019/06/205.3411.895410.00409.000.31,0450.03%
2019/06/191411.001415.00410.0001,0550.00%
2019/06/101400.0000.00395.0011,2770.08%
2019/06/032398.5000.00399.0021,2880.16%
2019/05/311403.001407.50410.5001,2780.00%
2019/05/303402.6700.00405.5031,2650.24%
2019/05/281427.0000.00429.5011,2370.08%
2019/05/2700.001424.00424.00-11,234-0.08%
2019/05/2300.001420.00424.50-11,249-0.08%
2019/05/211419.0000.00423.5011,2850.08%
2019/05/2000.002417.00414.50-21,276-0.16%
2019/05/093395.172392.75387.5011,3190.08%
2019/05/081413.5000.00412.0011,2740.08%
2019/05/071417.0000.00415.0011,2650.08%
2019/05/061423.001419.00407.5001,2770.00%
2019/05/031416.0000.00415.0011,2920.08%
2019/05/021435.501435.50439.0001,2320.00%
2019/04/302442.001444.50440.0011,2180.08%
2019/04/1700.000.1424.50424.50-0.11,189-0.01%
2019/04/1000.001432.00431.50-11,162-0.09%
2019/04/0100.003413.00409.50-31,129-0.27%
2019/03/2800.001416.50418.00-11,112-0.09%
2019/03/211430.501428.50431.0001,0740.00%
2019/03/191426.001426.00426.0001,0390.00%
2019/03/1800.000416.00418.5001,0140.00%
2019/03/154418.389412.85420.50-51,012-0.50%
2019/03/141398.002400.50400.00-1977-0.10%
2019/03/131381.002384.25385.00-1923-0.11%
2019/03/125368.007379.14384.50-21,002-0.20%
2019/03/1100.001360.00360.00-1962-0.10%
2019/03/0700.005357.01355.00-5977-0.52%
2019/03/041353.0000.00351.0011,0090.10%
2019/02/2600.001353.00354.50-11,009-0.10%
2019/02/211343.0000.00349.0019980.10%
2019/02/201348.5000.00348.0019800.10%
2019/02/181353.0000.00352.0019700.10%
2019/02/1500.004351.50355.00-4973-0.41%
2019/02/126355.921353.00353.0059740.51%
2019/01/301345.507346.21348.00-6994-0.60%
2019/01/291346.5000.00345.0019930.10%
2019/01/281339.5000.00341.5019890.10%
2019/01/2500.000.1343.00341.50-0.1990-0.01%
2019/01/242342.251343.00343.0019780.10%
2019/01/2300.000357.00357.0009640.00%
2019/01/2200.001360.00358.50-1983-0.10%
2019/01/1500.003360.00360.00-31,035-0.29%
2019/01/143349.5000.00349.5031,0140.30%
2019/01/0900.001360.50363.00-11,053-0.09%
2019/01/0700.001358.50360.00-11,066-0.09%
2019/01/025352.006352.08352.00-11,115-0.09%
2018/12/2700.002346.00344.00-21,127-0.18%
2018/12/251331.501335.00334.5001,1330.00%
2018/12/242343.7500.00339.5021,1400.18%
2018/12/2200.003345.00343.50-31,135-0.26%
2018/12/2000.001333.00333.00-11,155-0.09%
2018/12/1800.003343.33342.00-31,241-0.24%
2018/12/171347.501346.00346.0001,2700.00%
2018/12/1400.001342.00345.00-11,273-0.08%
2018/12/131336.0000.00343.0011,2690.08%
2018/12/122342.251342.00341.5011,2620.08%
2018/12/1100.004342.63343.50-41,266-0.32%
2018/12/1000.001337.00333.00-11,263-0.08%
2018/12/072329.501335.00332.0011,2780.08%
2018/12/069337.338339.63338.0011,2700.08%
2018/12/0519338.472333.50332.50171,2161.40%
2018/12/031378.0000.00378.5011,1430.09%
2018/11/3000.001384.50387.00-11,137-0.09%
2018/11/292383.751380.50379.0011,1350.09%
2018/11/281386.5000.00386.0011,1450.09%
2018/11/1200.005395.50395.00-51,251-0.40%
2018/11/0800.000.2392.00390.50-0.21,244-0.01%
2018/11/075391.502385.00390.5031,2490.24%
2018/11/0600.0010379.35378.00-101,238-0.81%
2018/10/312372.003365.50367.50-11,326-0.08%
2018/10/305358.002357.75358.5031,3090.23%
2018/10/266341.5800.00342.0061,2950.46%
2018/10/241350.0000.00350.0011,2840.08%
2018/10/1900.001365.50367.00-11,272-0.08%
2018/10/1800.002364.75364.50-21,265-0.16%
2018/10/1610350.5000.00351.50101,2330.81%
2018/10/122342.7500.00343.0021,2220.16%
2018/10/111336.0000.00341.0011,2140.08%
2018/10/095365.005367.00366.0001,1840.00%
2018/10/081365.005370.00369.00-41,176-0.34%
2018/10/052367.2500.00363.0021,1690.17%
2018/10/041370.5000.00370.0011,1730.09%
2018/09/282382.251377.50378.0011,1950.08%
2018/09/279376.721373.00378.0081,1890.67%
2018/09/267392.711384.00383.0061,1630.52%
2018/09/2500.008414.31425.00-81,128-0.71%
2018/09/2100.004398.50402.50-41,083-0.37%
2018/09/192390.005395.80389.50-31,057-0.28%
2018/09/141398.001399.00392.5001,0570.00%
2018/09/131387.001398.00394.5001,0520.00%
2018/09/121385.0000.00390.5011,0310.10%
2018/09/0500.005371.98366.50-51,047-0.48%
2018/09/046368.0000.00371.0061,0690.56%
2018/08/3100.001377.50373.00-11,088-0.09%
2018/08/291374.001370.00370.0001,1690.00%
2018/08/281377.501379.50377.5001,1590.00%
2018/08/270379.0000.00381.0001,1820.00%
2018/08/241380.503374.50375.00-21,199-0.17%
2018/08/232389.492386.00388.5001,1940.00%
2018/08/222396.2500.00395.0021,1980.17%
2018/08/2100.003391.05397.50-31,183-0.26%
2018/08/202389.752392.25378.5001,1600.00%
2018/08/1400.002.4386.03386.00-2.41,098-0.22%
2018/08/1300.0013377.00380.00-131,101-1.18%
2018/08/1000.001379.00377.00-11,100-0.09%
2018/08/091378.007374.14377.00-61,133-0.53%
2018/08/086374.0814372.46375.00-81,121-0.71%
2018/08/066342.7500.00342.0061,0620.56%
2018/08/018347.1300.00350.0081,1330.71%
2018/07/2700.001353.00349.00-11,272-0.08%
2018/07/261346.001346.50347.0001,2760.00%
2018/07/252351.002349.50350.0001,2800.00%
2018/07/1900.000352.50350.5001,3060.00%
2018/07/171350.501353.00352.0001,3340.00%
2018/07/1200.003342.00347.00-31,362-0.22%
2018/07/114336.7500.00335.0041,3740.29%
2018/07/102339.001350.00347.0011,3720.07%
2018/07/0300.001365.00354.00-11,456-0.07%
2018/06/2900.001360.00362.50-11,502-0.07%
2018/06/2600.005338.00347.00-51,496-0.33%
2018/06/221345.5000.00345.5011,5230.07%
2018/06/151350.0000.00356.5011,6380.06%
2018/06/142349.501351.50347.5011,6250.06%
2018/06/131355.0000.00357.0011,6010.06%
2018/06/125357.003362.33358.0021,5900.13%
2018/06/113356.001354.00354.5021,5650.13%
2018/06/089366.004364.25369.0051,5410.32%
2018/06/0711366.141359.50361.00101,5220.66%
2018/06/0100.002374.00378.50-21,468-0.14%
2018/05/301366.001360.00359.0001,4450.00%
2018/05/292365.0000.00372.0021,4400.14%
2018/05/281373.0000.00370.5011,4650.07%
2018/05/242374.501373.50370.0011,4650.07%
2018/05/231378.001379.50378.0001,4700.00%
2018/05/221380.501378.00377.0001,4870.00%
2018/05/2100.001385.00379.50-11,516-0.07%
2018/05/188378.1300.00376.0081,5100.53%
2018/05/173376.507.1379.20380.00-4.11,546-0.26%
2018/05/1600.005371.00371.00-51,509-0.33%
2018/05/1500.002366.50370.50-21,529-0.13%
2018/05/141371.005371.00372.50-41,567-0.26%
2018/05/1100.0012365.38367.00-121,576-0.76%
2018/05/106370.006371.33370.0001,5640.00%
2018/05/096360.422366.75370.0041,5400.26%
2018/05/0800.003360.00360.00-31,532-0.20%
2018/05/071337.0000.00342.5011,4680.07%
2018/05/0414335.683334.67333.00111,4500.76%
2018/05/0200.002361.00356.00-21,391-0.14%
2018/04/241352.0000.00353.5011,4700.07%
2018/04/232358.5000.00354.5021,4630.14%
2018/04/201362.001364.50366.0001,4600.00%
2018/04/182367.502359.50359.5001,4640.00%
2018/04/175368.405360.50359.0001,4490.00%
2018/04/1300.004373.63370.00-41,447-0.28%
2018/04/122372.502376.00375.5001,4480.00%
2018/04/112373.7546378.82377.00-441,445-3.04%
2018/04/103364.673.1364.84368.00-0.11,427-0.01%
2018/04/0900.0016364.72366.00-161,426-1.12%
2018/04/0200.003350.00351.00-31,367-0.22%
2018/03/271340.001340.00339.0001,3640.00%
2018/03/2600.003.1346.96342.00-3.11,353-0.23%
2018/03/231330.5010331.00337.00-91,316-0.68%
2018/03/2100.008340.81346.00-81,291-0.62%
2018/03/191322.506324.50321.00-51,248-0.40%
2018/03/161323.001326.00325.5001,2620.00%
2018/03/151323.002322.25328.50-11,309-0.08%
2018/03/1400.002325.00325.50-21,342-0.15%
2018/03/0900.002328.00327.00-21,418-0.14%
2018/03/081318.991320.00319.5001,4850.00%
2018/03/0700.002313.75314.00-21,520-0.13%
2018/03/061314.0000.00314.0011,5410.06%
2018/03/020306.0000.00308.0001,6250.00%
2018/03/013312.003306.67305.0001,6530.00%
2018/02/2700.005311.50312.00-51,660-0.30%
2018/02/261312.0000.00309.5011,7120.06%
2018/02/230.1310.0000.00310.000.11,7180.01%
2018/02/2200.002312.50312.00-21,747-0.11%
2018/02/211312.001311.00311.0001,7440.00%
2018/02/123304.003299.00299.0001,7380.00%
2018/02/091293.0010299.00305.00-91,743-0.52%
2018/02/081287.001290.00291.0001,7150.00%
2018/02/0700.007292.79290.00-71,740-0.40%
2018/02/067276.504273.63272.5031,7520.17%
2018/02/0512284.8800.00285.50121,8100.66%
2018/02/011292.005296.50296.50-41,862-0.21%
2018/01/316292.081294.00292.5051,8870.26%
2018/01/2900.003305.17303.50-31,935-0.15%
2018/01/231308.0000.00311.0011,9990.05%
2018/01/2200.001308.00310.50-11,992-0.05%
2018/01/191306.0000.00305.5011,9880.05%
2018/01/181314.501309.00312.0001,9900.00%
2018/01/171298.501299.00299.5001,9450.00%
2018/01/162303.251302.00301.0011,9420.05%
2018/01/157300.292302.50303.5051,9380.26%
2018/01/121295.0000.00298.0011,9220.05%
2018/01/117293.2900.00296.5071,9330.36%
2018/01/105.1298.9000.00294.005.11,9720.26%
2018/01/095292.0000.00295.0051,9700.25%
2018/01/081292.0000.00293.5011,9890.05%
2018/01/052297.5000.00296.0021,9870.10%
2018/01/041301.004302.25301.00-31,994-0.15%
2018/01/031296.501297.00297.0002,0230.00%
2018/01/022298.0000.00297.0022,0320.10%
儒鴻 相關文章