永冠-KY (1589)-玉山-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
856張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	47.35	0	0.00	47.10	0.2	1,517	0.01%
2024/05/07	0.1	46.40	0	0.00	46.35	0.1	1,508	0.01%
2024/05/06	0	0.00	21	46.12	46.25	-21	1,506	-1.39%
2024/05/03	4	46.53	0	0.00	46.60	4	1,499	0.27%
2024/04/29	4	47.84	5	47.92	48.20	-1	1,463	-0.07%
2024/04/26	0	0.00	5	48.80	48.80	-5	1,454	-0.34%
2024/04/25	4	48.70	0.2	48.80	48.80	3.8	1,459	0.26%
2024/04/16	4.2	47.71	0	0.00	47.60	4.2	1,457	0.28%
2024/04/12	7.1	49.65	0	0.00	49.70	7.1	1,436	0.49%
2024/04/11	0	0.00	1	50.00	50.40	-1	1,421	-0.07%
2024/04/08	0.5	50.90	0	0.00	50.60	0.5	1,421	0.04%
2024/03/29	2	51.35	0	0.00	51.30	2	1,425	0.14%
2024/03/26	2	52.90	1	52.81	52.50	1	1,408	0.07%
2024/03/25	2	53.45	0	0.00	52.90	2	1,402	0.14%
2024/03/22	3	51.93	0	0.00	51.90	3	1,377	0.22%
2024/03/21	1	51.30	1	51.50	51.60	0	1,370	0.00%
2024/03/20	0	51.50	0	0.00	50.40	0	1,374	0.00%
2024/03/19	5	51.28	2	51.60	51.10	3	1,367	0.22%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/15	4.1	50.73	0	0.00	50.60	4.1	1,350	0.30%
2024/03/14	7	51.10	4	50.50	50.90	3	1,340	0.22%
2024/03/13	50.1	54.65	22	54.55	52.60	28.1	1,311	2.14%
2024/03/12	6	58.23	3	58.70	58.40	3	1,210	0.25%
2024/03/11	5	56.26	14	56.91	56.80	-9	1,203	-0.75%
2024/03/08	14.3	60.21	23	58.97	57.80	-8.7	1,178	-0.74%
2024/03/07	15	62.42	2	62.30	62.90	13	1,096	1.19%
2024/03/06	17	63.08	10	63.49	63.60	7	1,024	0.68%
2024/03/05	6.2	59.55	13	60.65	60.00	-6.8	899	-0.76%
2024/03/04	5	60.04	5	60.94	61.10	0	838	0.00%
2024/03/01	22.2	58.42	20	58.62	58.90	2.2	753	0.29%
2024/02/29	0	0.00	2	57.05	58.10	-2	626	-0.32%
2024/02/27	0	0.00	1	53.10	52.90	-1	564	-0.18%
2024/02/22	0	0.00	8	53.90	53.90	-8	519	-1.54%
2024/02/19	0.1	52.50	2	52.35	52.20	-2	478	-0.41%
2024/02/16	0	0.00	1	51.40	51.40	-1	468	-0.21%
2024/02/15	1	50.40	0	0.00	50.60	1	478	0.21%
2024/02/05	0	0.00	1	50.40	50.30	-1	478	-0.21%
2024/01/26	0	50.94	0	0.00	50.80	0	487	0.00%
2024/01/24	0	51.70	4	51.53	51.10	-4	491	-0.81%
2024/01/19	5	50.40	0	0.00	50.40	5	489	1.02%
2024/01/17	0	51.00	0	0.00	50.70	0	478	0.00%
2024/01/16	3	51.70	0	0.00	51.30	3	466	0.64%
2024/01/15	0	0.00	3	52.73	52.70	-3	460	-0.65%
2024/01/10	0	0.00	1	50.50	50.60	-1	452	-0.22%
2024/01/09	2	51.00	0	0.00	51.50	2	452	0.44%
2024/01/08	0	0.00	1	52.00	51.60	-1	447	-0.22%
2024/01/05	5	51.80	0	0.00	52.00	5	451	1.11%
2024/01/04	5	52.00	0	0.00	52.00	5	459	1.09%
2024/01/03	8	51.70	0	0.00	52.10	8	459	1.74%
2024/01/02	22	52.71	0	0.00	52.50	22	452	4.86%
2023/12/29	12	52.98	4	53.55	54.00	8	434	1.84%
2023/12/28	0	0.00	1	52.20	52.50	-1	420	-0.24%
2023/12/26	0	0.00	1	51.80	51.80	-1	408	-0.24%
2023/12/21	1	51.40	0	0.00	51.40	1	417	0.24%
2023/12/20	0	0.00	3	51.70	52.00	-3	416	-0.72%
2023/12/19	3	51.00	0	0.00	50.70	3	419	0.72%
2023/12/15	1	52.00	4	51.68	51.70	-3	435	-0.69%
2023/12/14	2	50.65	1	50.90	50.40	1	427	0.23%
2023/12/11	2	50.10	0	0.00	50.40	2	435	0.46%
2023/12/08	0	0.00	2	50.60	50.50	-2	432	-0.46%
2023/12/06	0.1	52.00	0	0.00	51.60	0.1	427	0.01%
2023/12/04	3	50.20	0	0.00	50.80	3	409	0.73%
2023/11/29	1	50.60	0	0.00	50.80	1	413	0.24%
2023/11/28	0	0.00	3	50.70	50.60	-3	416	-0.72%
2023/11/22	0	0.00	3	50.10	49.90	-3	443	-0.68%
2023/11/14	5	49.88	0	0.00	49.30	5	480	1.04%
2023/11/08	0	0.00	5	51.80	52.00	-5	470	-1.06%
2023/10/31	0	52.40	2	51.00	51.00	-2	491	-0.41%
2023/10/18	2	48.90	0	0.00	49.10	2	626	0.32%
2023/10/17	1	50.00	0	0.00	49.10	1	632	0.16%
2023/10/12	5	50.40	0	0.00	50.30	5	659	0.76%
2023/09/26	1	52.20	0	0.00	52.30	1	839	0.12%
2023/09/25	0	0.00	1	52.50	52.50	-1	897	-0.11%
2023/09/22	5	52.20	0	0.00	52.20	5	986	0.51%
2023/09/20	0	0.00	4	54.00	53.80	-4	1,028	-0.39%
2023/09/15	4	55.60	0	0.00	55.50	4	1,067	0.37%
2023/09/06	5	56.10	0	0.00	56.10	5	1,212	0.41%
2023/08/31	0	0.00	1	55.60	55.30	-1	1,308	-0.08%
2023/08/30	3	57.50	7	56.83	56.40	-4	1,327	-0.30%
2023/08/29	1	54.50	0	0.00	54.50	1	1,322	0.08%
2023/08/28	1	54.40	0	0.00	53.70	1	1,344	0.07%
2023/08/25	1	54.20	0	0.00	54.20	1	1,386	0.07%
2023/08/21	1	54.10	0	0.00	54.00	1	1,700	0.06%
2023/08/18	1	56.40	0	0.00	55.40	1	1,795	0.06%
2023/08/16	0	0.00	1	53.40	53.20	-1	1,960	-0.05%
2023/08/14	5	54.20	0	0.00	53.90	5	2,009	0.25%
2023/08/10	0	0.00	10	55.50	55.40	-10	2,031	-0.49%
2023/08/07	6	57.53	0	0.00	57.20	6	2,111	0.28%
2023/08/04	3	58.20	1	58.40	58.30	2	2,155	0.09%
2023/08/01	2	57.80	0	0.00	57.70	2	2,239	0.09%
2023/07/28	10	57.60	0	0.00	57.90	10	2,317	0.43%
2023/07/27	2	56.70	2	57.60	57.70	0	2,361	0.00%
2023/07/26	3	57.57	2	57.50	57.50	1	2,413	0.04%
2023/07/25	2	58.60	1	59.00	59.10	1	2,399	0.04%
2023/07/24	2	58.35	2	59.20	58.50	0	2,407	0.00%
2023/07/20	0	0.00	1	60.20	60.40	-1	2,437	-0.04%
2023/07/19	6	60.48	1	61.00	60.20	5	2,446	0.20%
2023/07/18	0	0.00	1	60.70	61.10	-1	2,473	-0.04%
2023/07/17	1	62.50	0	0.00	62.20	1	2,486	0.04%
2023/07/14	1	63.50	0	0.00	62.40	1	2,561	0.04%
2023/07/06	5	67.30	0	0.00	66.80	5	2,924	0.17%
2023/07/05	0	0.00	1	67.60	67.30	-1	2,927	-0.03%
2023/07/04	7	67.70	10	67.71	67.90	-3	2,941	-0.10%
2023/07/03	5	69.78	0	0.00	69.20	5	2,904	0.17%
2023/06/30	5	71.98	4	72.40	71.80	1	2,877	0.03%
2023/06/29	1	72.90	5	73.02	73.00	-4	2,807	-0.14%
2023/06/27	1	71.90	29	72.17	71.70	-28	2,816	-0.99%
2023/06/26	0	0.00	1	71.20	70.80	-1	2,846	-0.04%
2023/06/21	2	70.50	0	0.00	70.20	2	2,915	0.07%
2023/06/16	1	72.00	1	72.40	71.70	0	3,352	0.00%
2023/06/13	8	70.74	0	0.00	70.60	8	3,412	0.23%
2023/06/12	2	71.10	1	72.40	70.90	1	3,397	0.03%
2023/06/09	0	0.00	2	71.50	71.80	-2	3,378	-0.06%
2023/06/07	28	71.95	1	71.80	72.00	27	3,356	0.80%
2023/06/05	0	0.00	1	74.10	73.30	-1	3,311	-0.03%
2023/06/02	2	73.55	3	73.53	73.40	-1	3,298	-0.03%
2023/06/01	4	74.25	4	74.70	72.90	0	3,292	0.00%
2023/05/31	6	74.25	4	74.18	73.50	2	3,276	0.06%
2023/05/30	6	71.37	6	72.50	72.10	0	3,238	0.00%
2023/05/29	6	71.15	9	71.86	71.60	-3	3,221	-0.09%
2023/05/26	20	73.44	86	73.00	71.70	-66	3,172	-2.08%
2023/05/25	18	80.04	0	0.00	78.10	18	3,065	0.59%
2023/05/24	40	84.42	3	84.20	83.60	37	2,971	1.25%
2023/05/23	42	85.06	4	85.20	85.00	38	2,890	1.31%
2023/05/22	4	82.68	5	84.26	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	0.1	78.00	78.80	-0.1	2,738	0.00%
2023/05/18	0	0.00	2.1	76.96	77.50	-2.1	2,704	-0.08%
2023/05/17	0	0.00	2	78.00	77.60	-2	2,697	-0.07%
2023/05/16	1	76.60	1	77.40	76.90	0	2,686	0.00%
2023/05/15	1	75.60	2	76.75	76.60	-1	2,677	-0.04%
2023/05/12	10	78.77	3	77.43	76.90	7	2,674	0.26%
2023/05/11	10	78.77	3	77.43	77.20	7	2,682	0.26%
2023/05/10	2	82.70	0	0.00	81.80	2	2,623	0.08%
2023/05/09	0	0.00	2	84.15	83.50	-2	2,579	-0.08%
2023/05/08	1	81.40	5	83.18	83.80	-4	2,552	-0.16%
2023/05/05	3	84.03	0	0.00	83.00	3	2,519	0.12%
2023/05/04	2	82.10	1	82.80	83.40	1	2,527	0.04%
2023/05/03	0	0.00	1	82.60	82.60	-1	2,522	-0.04%
2023/05/02	4	82.48	8	83.08	82.90	-4	2,467	-0.16%
2023/04/26	1	75.10	1	75.50	76.10	0	2,353	0.00%
2023/04/25	1	75.10	1	75.80	75.30	0	2,335	0.00%
2023/04/24	0	0.00	2	78.50	78.30	-2	2,299	-0.09%
2023/04/21	4	79.45	3	79.40	79.90	1	2,292	0.04%
2023/04/20	2	81.60	0	0.00	79.90	2	2,259	0.09%
2023/04/19	8	80.90	6	81.68	81.20	2	2,249	0.09%
2023/04/18	1	77.90	3	80.63	80.00	-2	2,177	-0.09%
2023/04/17	7	81.79	5	80.28	80.90	2	2,111	0.09%
2023/04/14	5.1	84.11	3	84.00	82.40	2.1	2,025	0.10%
2023/04/13	1	83.30	0	0.00	82.80	1	1,835	0.05%
2023/04/10	1	81.50	10	81.82	82.30	-9	1,718	-0.52%
2023/04/07	1	81.20	1	81.40	80.60	0	1,682	0.00%
2023/04/06	0	0.00	3	79.63	79.90	-3	1,649	-0.18%
2023/03/30	5	79.70	5	79.40	79.30	0	1,598	0.00%
2023/03/29	0	0.00	1	80.90	79.60	-1	1,576	-0.06%
2023/03/28	11	79.87	5	79.30	79.50	6	1,552	0.39%
2023/03/27	6	80.88	6	81.67	81.80	0	1,507	0.00%
2023/03/24	5.1	77.30	18	78.41	81.40	-13	1,449	-0.89%
2023/03/23	5	79.50	11	78.24	78.00	-6	1,361	-0.44%
2023/03/22	10	79.14	14	80.59	79.30	-4	1,312	-0.30%
2023/03/21	22	75.89	11	76.54	76.80	11	1,142	0.96%
2023/03/20	1	69.00	4.1	71.34	72.90	-3.1	871	-0.35%
2023/03/17	2	67.90	2	68.45	67.80	0	756	0.00%
2023/03/13	1	65.20	0	0.00	65.20	1	727	0.14%
2023/02/24	0	0.00	1.1	68.51	68.60	-1.1	640	-0.17%
2023/02/23	0	0.00	0.2	71.40	70.50	-0.2	630	-0.03%
2023/02/22	0	0.00	0.2	70.60	70.50	-0.2	614	-0.03%
2023/02/21	0	0.00	0	70.90	70.90	0	591	0.00%
2023/02/13	0	67.50	0	0.00	67.30	0	497	0.00%
2023/02/09	2	65.10	2	65.25	65.60	0	475	0.00%
2023/02/08	0.1	68.54	0	68.80	66.60	0.1	448	0.02%
2023/02/06	0	0.00	0	67.20	67.20	0	428	0.00%
2023/02/03	2	69.50	0	0.00	68.10	2	414	0.48%
2023/02/02	4	69.38	22	71.02	70.20	-18	386	-4.66%
2023/02/01	11	68.25	2	67.15	68.00	9	330	2.72%
2023/01/17	0	62.50	0	0.00	61.40	0	299	0.00%
2023/01/12	1	62.90	0	0.00	62.10	1	312	0.32%
2023/01/11	0	0.00	1	63.60	63.50	-1	318	-0.31%
2023/01/10	0.1	62.13	0	0.00	62.70	0.1	317	0.03%
2023/01/09	0.1	62.40	3	62.63	63.30	-3	309	-0.95%
2023/01/06	1	60.80	1	61.40	60.50	0	282	0.00%
2023/01/04	0	0.00	1	59.70	59.30	-1	281	-0.36%
2022/12/30	1	56.70	2	57.35	56.90	-1	285	-0.35%
2022/12/26	0	0.00	1	56.40	56.20	-1	369	-0.27%
2022/12/23	1	55.40	1	56.10	55.50	0	420	0.00%
2022/12/20	2	55.40	0	0.00	54.40	2	545	0.37%
2022/12/19	0	0.00	1	56.80	56.70	-1	554	-0.18%
2022/12/16	1	57.10	0	0.00	56.80	1	580	0.17%
2022/12/15	0	0.00	1	58.40	58.00	-1	586	-0.17%
2022/12/13	1	57.20	0	0.00	57.10	1	589	0.17%
2022/12/12	0	0.00	1	58.30	58.00	-1	589	-0.17%
2022/12/09	0	0.00	1	56.50	56.60	-1	593	-0.17%
2022/12/08	0.3	58.10	0	0.00	58.10	0.3	589	0.05%
2022/12/01	1	55.20	1	55.60	55.10	0	570	0.00%
2022/11/15	0	0.00	1	52.70	52.70	-1	578	-0.17%
2022/11/03	2	50.60	2	51.00	51.00	0	577	0.00%
2022/10/27	10	49.70	0	0.00	50.40	10	574	1.74%
2022/10/21	0	0.00	1	52.00	52.00	-1	555	-0.18%
2022/10/20	1	51.70	2	52.20	53.20	-1	553	-0.18%
2022/10/19	1	54.80	0	0.00	53.90	1	539	0.19%
2022/10/17	2	55.90	0	0.00	56.70	2	541	0.37%
2022/10/14	1	57.80	0	0.00	57.70	1	539	0.19%
2022/10/13	2	57.10	1	57.80	57.50	1	537	0.19%
2022/10/12	2	60.10	0	0.00	60.30	2	525	0.38%
2022/10/11	2	60.15	2	62.00	62.00	0	522	0.00%
2022/10/06	0	0.00	6	61.80	62.20	-6	512	-1.17%
2022/10/05	2	62.40	2	63.15	62.40	0	503	0.00%
2022/10/03	24	61.21	24	62.35	61.10	0	464	0.00%
2022/09/30	2	61.40	2	62.05	62.50	0	444	0.00%
2022/09/29	1	60.90	8	61.80	61.60	-7	396	-1.77%
2022/09/28	4	58.80	0	0.00	57.90	4	324	1.23%
2022/09/27	0	0.00	2	59.00	59.20	-2	288	-0.69%
2022/09/23	2	58.70	2	59.40	58.40	0	277	0.00%
2022/09/22	0	0.00	2	57.05	57.00	-2	256	-0.78%
2022/09/07	0	0.00	0	52.80	53.20	0	327	-0.01%
2022/09/06	0	0.00	0	54.50	53.50	0	364	0.00%
2022/08/03	0	0.00	2	55.20	55.00	-2	579	-0.35%
2022/08/02	0	0.00	10	55.77	56.10	-10	595	-1.68%
2022/07/29	0	0.00	1	56.30	56.90	-1	660	-0.15%
2022/07/22	2	58.20	0	0.00	57.70	2	928	0.22%
2022/07/14	5	54.90	0	0.00	56.00	5	1,461	0.34%
2022/07/01	0	0.00	3	56.70	55.90	-3	1,522	-0.20%
2022/06/24	5	58.20	4	57.80	58.10	1	1,539	0.06%
2022/06/23	0	0.00	0	55.50	56.70	0	1,532	0.00%
2022/06/22	0	0.00	5	58.00	55.50	-5	1,528	-0.33%
2022/06/21	0	0.00	1	56.50	56.70	-1	1,532	-0.07%
2022/06/20	0	0.00	2	54.70	54.50	-2	1,529	-0.13%
2022/06/17	0	0.00	1	55.10	56.00	-1	1,527	-0.07%
2022/06/16	1	55.70	0	0.00	55.20	1	1,524	0.07%
2022/06/15	1	60.40	1	60.40	57.50	0	1,519	0.00%
2022/06/10	0.4	58.10	0	0.00	57.50	0.4	1,478	0.03%
2022/06/09	1	58.70	0	0.00	58.80	1	1,471	0.07%
2022/06/08	2	57.55	0	0.00	57.80	2	1,460	0.14%
2022/06/06	4	55.80	0	0.00	55.80	4	1,453	0.28%
2022/05/31	0	53.60	0	0.00	53.90	0	1,452	0.00%
2022/05/30	0	0.00	4	53.55	53.40	-4	1,455	-0.27%
2022/05/27	0	0.00	2	51.70	52.00	-2	1,443	-0.14%
2022/05/25	5	51.40	0	0.00	51.80	5	1,445	0.35%
2022/05/24	2	52.00	0	0.00	51.40	2	1,454	0.14%
2022/05/23	1	52.30	0	0.00	51.80	1	1,473	0.07%
2022/05/19	2	51.80	2	51.70	51.80	0	1,445	0.00%
2022/05/18	0	0.00	13	52.12	52.80	-13	1,437	-0.90%
2022/05/17	13	51.59	0	0.00	52.60	13	1,432	0.91%
2022/05/16	2	53.00	0	0.00	51.60	2	1,423	0.14%
2022/05/13	2	54.50	2	53.30	53.10	0	1,401	0.00%
2022/05/12	7	54.89	6	55.70	53.00	1	1,364	0.07%
2022/05/11	7	57.86	0	0.00	57.50	7	1,337	0.52%
2022/05/10	1	59.00	5	59.00	58.70	-4	1,326	-0.30%
2022/05/09	1	59.00	5	60.00	58.00	-4	1,315	-0.30%
2022/05/06	1	63.60	1	63.50	63.40	0	1,282	0.00%
2022/05/04	22	66.66	22	66.85	66.50	0	1,245	0.00%
2022/05/03	0.1	67.30	0.1	68.80	67.00	0	1,229	0.00%
2022/04/29	1	71.00	1	71.60	70.00	0	1,179	0.00%
2022/04/28	6	71.38	0	0.00	70.40	6	1,118	0.54%
2022/04/27	21.1	70.66	32	70.18	72.50	-10.9	1,015	-1.07%
2022/04/26	2	68.00	5	68.30	69.40	-3	666	-0.45%
2022/04/20	4	67.48	7	66.74	66.50	-3	512	-0.59%
2022/04/18	2	64.70	0	0.00	63.60	2	466	0.43%
2022/04/11	10	62.80	0	0.00	62.80	10	437	2.29%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/04/06	4	65.90	6	65.62	65.70	-2	415	-0.48%
2022/03/24	2	64.80	0	0.00	64.10	2	375	0.53%
2022/03/16	5	63.30	0	0.00	63.10	5	385	1.30%
2022/03/15	4	62.95	0	0.00	62.70	4	386	1.04%
2022/03/14	5	63.90	0	0.00	64.00	5	385	1.30%
2022/03/07	2	64.55	0	0.00	64.00	2	390	0.51%
2022/03/04	1	67.10	0	0.00	66.10	1	385	0.26%
2022/03/03	0	0.00	2	67.40	67.90	-2	384	-0.52%
2022/03/02	0	0.00	1	67.40	67.50	-1	382	-0.26%
2022/03/01	0	0.00	1	67.80	67.70	-1	383	-0.26%
2022/02/25	0	0.00	1	67.30	66.30	-1	379	-0.26%
2022/02/24	4	67.40	5	68.22	66.10	-1	379	-0.26%
2022/02/23	0	0.00	8	66.88	68.90	-8	369	-2.16%
2022/02/18	0	0.00	6	66.25	65.80	-6	351	-1.71%
2022/02/11	0	0.00	10	66.10	66.10	-10	357	-2.80%
2022/02/09	0	0.00	5	66.60	66.50	-5	360	-1.39%
2022/02/08	1.2	66.60	3	66.90	66.50	-1.8	357	-0.50%
2022/01/26	0	0.00	1	62.30	62.10	-1	337	-0.30%
2022/01/07	0	0.00	4	63.20	62.80	-4	342	-1.17%
2022/01/06	1	63.70	0	0.00	63.70	1	343	0.29%
2022/01/04	0	0.00	5	63.00	64.00	-5	343	-1.45%
2021/12/23	0	0.00	5	61.40	61.40	-5	529	-0.94%
2021/12/20	1	63.00	1	63.20	61.90	0	538	0.00%
2021/12/17	8	62.69	1	62.50	61.40	7	522	1.34%
2021/12/16	1	61.00	0	0.00	61.40	1	502	0.20%
2021/12/09	0	0.00	2	60.80	60.90	-2	513	-0.39%
2021/12/06	5	60.60	0	0.00	60.90	5	513	0.97%
2021/12/03	10	60.60	0	0.00	60.90	10	516	1.94%
2021/11/25	0	0.00	1	62.40	62.80	-1	511	-0.20%
2021/11/23	5	63.10	0	0.00	62.80	5	512	0.98%
2021/10/28	0	0.00	1	65.40	65.00	-1	538	-0.19%
2021/10/26	1	63.60	0	0.00	63.40	1	529	0.19%
2021/10/22	5	64.12	0	0.00	63.50	5	537	0.93%
2021/10/08	1	66.90	1	67.40	67.00	0	595	0.00%
2021/10/06	4	66.75	2	66.30	66.30	2	585	0.34%
2021/10/04	2	65.50	3	65.33	64.40	-1	541	-0.18%
2021/10/01	9	67.13	9	68.14	65.30	0	530	0.00%
2021/09/30	8	66.35	17	66.62	67.00	-9	472	-1.91%
2021/09/29	1	63.60	0	0.00	62.60	1	447	0.22%
2021/09/23	5	60.50	0	0.00	60.50	5	479	1.04%
2021/09/08	0	0.00	56	63.04	62.80	-56	527	-10.62%
2021/08/26	56	66.80	0	0.00	66.50	56	623	8.98%
2021/08/23	0	0.00	5	64.90	64.70	-5	646	-0.77%
2021/08/20	0	0.00	2	65.50	64.00	-2	658	-0.30%
2021/08/19	0	0.00	1	66.20	64.90	-1	659	-0.15%
2021/08/18	0	0.00	1	65.50	66.00	-1	660	-0.15%
2021/08/11	4	70.30	0	0.00	70.20	4	726	0.55%
2021/07/23	0	0.00	2	72.90	73.10	-2	1,881	-0.11%
2021/07/21	0	0.00	4	73.98	72.60	-4	1,933	-0.21%
2021/07/20	1	74.30	15	74.30	74.30	-14	1,993	-0.70%
2021/07/19	19	75.97	0	0.00	75.90	19	2,003	0.95%
2021/07/16	0	0.00	2	73.25	72.80	-2	1,988	-0.10%
2021/07/13	1	72.80	0	0.00	72.70	1	2,036	0.05%
2021/07/09	0	0.00	2	73.30	73.40	-2	2,054	-0.10%
2021/07/08	2	73.90	0	0.00	73.70	2	2,108	0.09%
2021/07/06	3	75.27	6.1	75.87	75.20	-3.1	2,141	-0.15%
2021/07/05	0	0.00	2	73.90	74.40	-2	2,128	-0.09%
2021/06/30	0	0.00	1	73.00	72.70	-1	2,117	-0.05%
2021/06/23	5	73.70	1	73.60	73.70	4	2,129	0.19%
2021/06/21	0	0.00	3	72.67	72.10	-3	2,138	-0.14%
2021/06/18	1	74.10	0	0.00	73.90	1	2,137	0.05%
2021/06/16	7	75.49	3	76.00	74.80	4	2,164	0.18%
2021/06/11	0	0.00	3	72.43	72.90	-3	2,156	-0.14%
2021/06/10	0	0.00	2	72.15	72.20	-2	2,158	-0.09%
2021/06/08	0	0.00	4	71.90	71.70	-4	2,194	-0.18%
2021/06/04	6	74.03	6	74.55	73.30	0	2,218	0.00%
2021/06/02	5	73.36	11	74.14	73.60	-6	2,212	-0.27%
2021/06/01	1	74.00	0	0.00	74.10	1	2,204	0.05%
2021/05/31	0.1	73.60	0	0.00	72.80	0.1	2,203	0.01%
2021/05/28	1	73.00	0	0.00	72.40	1	2,201	0.05%
2021/05/26	2	72.30	2	72.30	72.20	0	2,196	0.00%
2021/05/25	2	72.55	0	0.00	72.20	2	2,193	0.09%
2021/05/20	12	72.19	1	74.10	70.80	11	2,197	0.50%
2021/05/19	12	73.09	12	73.47	74.50	0	2,181	0.00%
2021/05/18	2	69.95	7	71.79	71.90	-5	2,166	-0.23%
2021/05/17	22	69.30	8	70.93	68.40	14	2,149	0.65%
2021/05/14	2	78.00	0	0.00	75.90	2	2,092	0.10%
2021/05/13	12	75.46	10	76.60	75.20	2	2,060	0.10%
2021/05/12	12	76.86	11	79.00	78.60	1	2,006	0.05%
2021/05/11	6	87.28	19	87.98	83.80	-13	1,876	-0.69%
2021/05/10	2	84.50	5	87.80	89.30	-3	1,775	-0.17%
2021/05/07	22	86.21	1	87.10	85.00	21	1,674	1.25%
2021/05/06	4	85.48	1	83.40	86.30	3	1,615	0.19%
2021/05/05	1	81.30	1	82.80	81.30	0	1,514	0.00%
2021/05/04	1	81.70	2	87.60	81.90	-1	1,479	-0.07%
2021/05/03	9	90.30	7.1	91.31	87.70	1.9	1,366	0.14%
2021/04/29	1.1	85.13	1	83.50	85.30	0.1	1,140	0.01%
2021/04/27	1	82.50	1	82.90	82.80	0	1,096	0.00%
2021/04/26	2	84.90	1	85.00	85.00	1	1,062	0.09%
2021/04/22	0	0.00	2	82.80	80.60	-2	998	-0.20%
2021/04/21	0	0.00	2	81.90	82.10	-2	984	-0.20%
2021/04/19	1	82.70	1	82.40	83.00	0	987	0.00%
2021/04/15	0	0.00	10	79.35	78.80	-10	954	-1.05%
2021/04/14	11	76.97	10	79.55	77.70	1	960	0.10%
2021/04/13	0	0.00	1	81.70	80.00	-1	926	-0.11%
2021/04/12	1	82.70	1	81.30	82.20	0	936	0.00%
2021/04/09	1	81.00	14	81.01	80.70	-13	925	-1.40%
2021/04/06	1	80.50	3	80.70	80.50	-2	909	-0.22%
2021/03/30	2	78.90	4	78.85	79.50	-2	898	-0.22%
2021/03/29	0	0.00	1	78.60	78.60	-1	902	-0.11%
2021/03/26	3	77.70	0	0.00	78.00	3	910	0.33%
2021/03/24	5	77.70	0	0.00	77.00	5	918	0.54%
2021/03/23	10	78.42	0	0.00	78.60	10	911	1.10%
2021/03/22	4	78.88	0	0.00	78.90	4	911	0.44%
2021/03/19	2	80.50	0	0.00	80.20	2	913	0.22%
2021/03/16	4	82.63	0	0.00	82.40	4	942	0.42%
2021/03/15	0	0.00	1	83.30	83.30	-1	941	-0.11%
2021/03/11	0	0.00	5	82.40	82.80	-5	927	-0.54%
2021/03/08	3	81.50	0	0.00	80.50	3	978	0.31%
2021/03/05	0	0.00	5	81.10	80.90	-5	1,036	-0.48%
2021/02/26	2	83.00	0	0.00	82.40	2	1,289	0.16%
2021/02/22	0	0.00	1	83.00	83.50	-1	1,392	-0.07%
2021/02/19	2	81.50	1	81.00	81.90	1	1,401	0.07%
2021/02/18	0	0.00	1	81.80	81.40	-1	1,431	-0.07%
2021/02/17	0	0.00	1	79.70	80.50	-1	1,461	-0.07%
2021/02/05	0	0.00	3	77.53	77.30	-3	1,453	-0.21%
2021/02/04	1	77.30	3	78.67	77.30	-2	1,489	-0.13%
2021/02/03	0	0.00	3	78.50	77.30	-3	1,500	-0.20%
2021/02/02	2	76.90	0	0.00	76.60	2	1,520	0.13%
2021/02/01	1	76.20	0	0.00	76.60	1	1,548	0.06%
2021/01/27	0	0.00	1	79.20	79.30	-1	1,629	-0.06%
2021/01/25	0	0.00	1	80.60	80.30	-1	1,668	-0.06%
2021/01/22	2	78.50	2	78.00	78.30	0	1,684	0.00%
2021/01/21	1	76.20	5	77.06	77.00	-4	1,688	-0.24%
2021/01/20	4	76.00	1	74.70	74.60	3	1,707	0.18%
2021/01/18	5	78.80	0	0.00	78.70	5	1,718	0.29%
2021/01/12	3	81.10	4	81.00	81.10	-1	1,808	-0.06%
2021/01/08	0	0.00	3	82.70	83.10	-3	1,844	-0.16%
2021/01/06	5	82.44	3	81.90	81.80	2	2,059	0.10%
2021/01/05	0	0.00	4	83.95	84.40	-4	2,221	-0.18%
2020/12/30	0	0.00	3	82.30	82.10	-3	2,449	-0.12%
2020/12/29	2	81.30	2	82.90	81.40	0	2,544	0.00%
2020/12/25	2	81.10	0	0.00	80.80	2	2,570	0.08%
2020/12/24	0	0.00	2	82.40	82.10	-2	2,582	-0.08%
2020/12/22	28	79.78	2	79.00	79.00	26	2,710	0.96%
2020/12/21	3	79.87	3	80.87	81.80	0	2,772	0.00%
2020/12/18	1	81.20	0	0.00	81.10	1	2,785	0.04%
2020/12/17	1	82.00	16	81.70	82.30	-15	2,809	-0.53%
2020/12/16	2	81.25	0	0.00	81.20	2	2,830	0.07%
2020/12/15	0	0.00	2	80.80	80.80	-2	2,856	-0.07%
2020/12/14	2	81.40	4	81.90	81.70	-2	2,896	-0.07%
2020/12/11	4	84.40	3	83.40	83.00	1	3,045	0.03%
2020/12/10	1	86.80	2	87.95	86.60	-1	3,081	-0.03%
2020/12/09	2	86.55	9	86.57	86.20	-7	3,112	-0.22%
2020/12/08	1	86.00	11	86.09	85.90	-10	3,215	-0.31%
2020/12/07	1	85.60	3	86.13	85.90	-2	3,343	-0.06%
2020/12/03	6	86.87	1	86.60	86.40	5	3,549	0.14%
2020/12/02	4	87.03	0	0.00	86.30	4	3,733	0.11%
2020/12/01	9	87.18	4	87.90	88.40	5	3,803	0.13%
2020/11/30	22	90.22	2	89.75	89.30	20	3,889	0.51%
2020/11/27	1	93.20	1	93.40	93.30	0	3,861	0.00%
2020/11/26	7	94.77	2	93.50	93.40	5	4,031	0.12%
2020/11/25	2	95.30	7	95.64	94.30	-5	4,254	-0.12%
2020/11/24	0	0.00	6	93.92	93.20	-6	4,259	-0.14%
2020/11/23	1	92.50	4	92.95	93.00	-3	4,390	-0.07%
2020/11/20	6	91.35	5	91.90	91.80	1	4,459	0.02%
2020/11/19	11	93.18	2	95.25	93.00	9	4,609	0.20%
2020/11/17	1	92.50	0	0.00	93.00	1	4,864	0.02%
2020/11/16	0	0.00	3	92.60	94.10	-3	5,028	-0.06%
2020/11/12	3.5	90.17	1	90.50	90.50	2.5	5,480	0.05%
2020/11/11	2	92.50	12	91.96	92.10	-10	5,522	-0.18%
2020/11/10	0	0.00	2	92.80	91.00	-2	5,648	-0.04%
2020/11/09	1	94.40	20	94.89	94.10	-19	5,726	-0.33%
2020/11/06	16	94.03	1	93.00	93.70	15	5,907	0.25%
2020/11/05	1	92.80	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	2	92.75	92.80	-2	6,372	-0.03%
2020/11/03	2	89.60	2	90.80	90.90	0	6,480	0.00%
2020/11/02	3	89.00	4	89.10	88.60	-1	6,536	-0.02%
2020/10/30	2	90.90	0	0.00	91.50	2	6,560	0.03%
2020/10/29	3.2	92.08	1	92.20	92.20	2.2	6,594	0.03%
2020/10/28	0	0.00	1	96.50	93.50	-1	6,658	-0.02%
2020/10/26	3	95.23	2	96.20	94.80	1	6,969	0.01%
2020/10/23	1.1	95.27	8	95.65	96.50	-6.9	7,258	-0.10%
2020/10/22	3	92.10	1	92.30	93.80	2	7,314	0.03%
2020/10/21	2	92.70	0	0.00	92.20	2	7,354	0.03%
2020/10/20	2	93.55	0	0.00	93.50	2	7,493	0.03%
2020/10/19	2	96.40	3	97.17	96.30	-1	7,627	-0.01%
2020/10/15	3	99.23	1	100.50	97.70	2	8,134	0.02%
2020/10/14	5	98.24	10	99.05	99.90	-5	8,139	-0.06%
2020/10/13	21	98.92	21	97.54	96.80	0	8,194	0.00%
2020/10/12	8	97.44	6	97.83	97.70	2	8,167	0.02%
2020/10/08	3	95.73	4	95.55	95.30	-1	8,311	-0.01%
2020/10/07	5	96.54	3	97.57	95.30	2	8,320	0.02%
2020/10/06	2	96.15	7	94.51	94.40	-5	8,318	-0.06%
2020/09/30	1	88.80	0	0.00	88.70	1	8,371	0.01%
2020/09/29	2	89.15	0	0.00	88.90	2	8,408	0.02%
2020/09/25	1.5	91.77	6	88.28	89.00	-4.5	8,408	-0.05%
2020/09/24	9	90.07	3	91.67	89.50	6	8,303	0.07%
2020/09/23	1.4	92.09	0	0.00	92.00	1.4	8,234	0.02%
2020/09/22	1	91.90	0	0.00	92.30	1	8,210	0.01%
2020/09/21	0	0.00	6	94.02	94.00	-6	8,174	-0.07%
2020/09/18	0	0.00	3	93.70	93.30	-3	8,143	-0.04%
2020/09/17	5	92.26	0	0.00	92.20	5	8,103	0.06%
2020/09/16	9.4	93.26	3	94.17	92.80	6.4	8,043	0.08%
2020/09/15	7.1	97.57	0	0.00	96.80	7.1	7,878	0.09%
2020/09/14	9	99.02	0	0.00	99.10	9	7,810	0.12%
2020/09/11	4	101.38	4	103.88	99.60	0	7,754	0.00%
2020/09/10	4	103.13	9	103.17	102.00	-5	7,638	-0.07%
2020/09/09	3	100.07	55	101.91	101.50	-52	7,499	-0.69%
2020/09/08	9	97.68	1	98.60	97.70	8	7,354	0.11%
2020/09/07	7	101.93	16	104.13	100.50	-9	7,244	-0.12%
2020/09/04	9	100.12	0	0.00	99.60	9	7,030	0.13%
2020/09/03	6	103.67	5	106.00	103.00	1	6,922	0.01%
2020/09/02	4	102.38	4	103.75	104.50	0	6,769	0.00%
2020/09/01	18	103.44	12	103.29	101.50	6	6,685	0.09%
2020/08/31	5	105.90	8	104.25	104.00	-3	6,501	-0.05%
2020/08/28	3	99.40	2	100.50	98.90	1	6,219	0.02%
2020/08/27	4.1	99.51	0	0.00	99.40	4.1	6,151	0.07%
2020/08/26	5	102.40	2	102.00	102.50	3	6,003	0.05%
2020/08/25	7	104.07	9	103.72	101.50	-2	5,911	-0.03%
2020/08/24	5	99.58	7	99.24	100.00	-2	5,731	-0.03%
2020/08/21	18	98.88	16	98.56	99.00	2	5,566	0.04%
2020/08/20	12	98.50	9	98.71	94.60	3	5,408	0.06%
2020/08/19	6	106.00	0	0.00	104.00	6	5,207	0.12%
2020/08/18	7	104.93	13	104.19	106.50	-6	5,003	-0.12%
2020/08/17	1	99.00	1	99.50	98.40	0	4,707	0.00%
2020/08/14	7	98.20	8	98.79	97.30	-1	4,627	-0.02%
2020/08/13	7	96.79	6	95.28	95.00	1	4,488	0.02%
2020/08/12	10	97.69	12	96.71	96.20	-2	4,385	-0.05%
2020/08/11	25	98.78	20	99.73	101.50	5	4,175	0.12%
2020/08/10	18	97.11	14	96.45	96.10	4	3,893	0.10%
2020/08/07	3	94.53	6	95.08	93.00	-3	3,656	-0.08%
2020/08/06	5	92.78	6	92.22	93.30	-1	3,516	-0.03%
2020/08/05	2	92.45	0	0.00	92.90	2	3,448	0.06%
2020/08/04	2	92.80	1	93.80	94.10	1	3,403	0.03%
2020/08/03	2	92.85	9	93.11	92.20	-7	3,349	-0.21%
2020/07/31	2	93.00	0	0.00	92.90	2	3,280	0.06%
2020/07/30	19	97.03	14	97.01	94.60	5	3,238	0.15%
2020/07/29	34	94.54	89	94.64	94.40	-55	3,020	-1.82%
2020/07/28	3	89.60	5	90.90	88.80	-2	2,709	-0.07%
2020/07/27	3	90.50	4	90.63	90.20	-1	2,617	-0.04%
2020/07/24	8	91.28	10	92.57	93.00	-2	2,538	-0.08%
2020/07/23	6	92.30	6	92.50	93.00	0	2,386	0.00%
2020/07/22	22	92.23	67	91.48	91.90	-45	2,216	-2.03%
2020/07/21	6	85.23	6	84.42	86.50	0	1,839	0.00%
2020/07/20	0	0.00	42	80.21	80.00	-42	1,649	-2.55%
2020/07/17	7	84.89	12	84.74	82.90	-5	1,560	-0.32%
2020/07/16	15	82.35	7	83.43	84.90	8	1,372	0.58%
2020/07/15	7	81.14	10	80.33	78.70	-3	1,234	-0.24%
2020/07/14	2	76.75	1	76.30	76.30	1	1,010	0.10%
2020/07/13	50	78.07	1	77.20	77.70	49	978	5.01%
2020/07/10	1	75.70	6	71.18	74.40	-5	859	-0.58%
2020/07/09	24	70.08	0	0.00	69.30	24	746	3.22%
2020/07/08	1	69.20	6	68.77	70.70	-5	691	-0.72%
2020/07/07	1	64.80	1	64.00	64.40	0	651	0.00%
2020/07/06	1	65.90	6	65.92	66.00	-5	635	-0.79%
2020/07/03	0	0.00	1	64.50	64.90	-1	615	-0.16%
2020/07/02	1	63.00	1	62.50	62.50	0	598	0.00%
2020/07/01	3	60.80	3	61.50	62.00	0	594	0.00%
2020/06/16	0	0.00	1	60.50	60.50	-1	610	-0.16%
2020/06/11	1	61.00	0	0.00	60.70	1	653	0.15%
2020/06/09	0	0.00	2	63.10	62.90	-2	690	-0.29%
2020/06/05	0	0.00	4	63.03	63.20	-4	711	-0.56%
2020/06/04	5	62.30	6	62.25	62.30	-1	713	-0.14%
2020/06/03	0	0.00	1	62.20	61.70	-1	723	-0.14%
2020/06/02	0	0.00	2	60.80	60.60	-2	723	-0.28%
2020/06/01	1	60.20	0	0.00	60.10	1	726	0.14%
2020/05/28	1	61.20	0	0.00	60.00	1	732	0.14%
2020/05/27	0	0.00	9	61.36	61.60	-9	721	-1.25%
2020/05/26	0	0.00	5	61.10	60.90	-5	731	-0.68%
2020/05/25	1	60.30	0	0.00	60.20	1	747	0.13%
2020/05/22	3	60.10	0	0.00	59.30	3	756	0.40%
2020/05/21	2	60.60	0	0.00	60.40	2	760	0.26%
2020/05/20	6	60.17	0	0.00	59.70	6	763	0.79%
2020/05/19	3	60.80	0	0.00	61.00	3	772	0.39%
2020/05/14	1	60.30	0	0.00	59.30	1	777	0.13%
2020/05/12	1	60.90	0	0.00	60.80	1	776	0.13%
2020/05/08	0	0.00	1	62.90	62.10	-1	773	-0.13%
2020/05/07	2	63.00	2	63.15	62.80	0	777	0.00%
2020/05/06	7	64.43	0	0.00	63.10	7	778	0.90%
2020/04/30	0	0.00	1	62.00	61.90	-1	700	-0.14%
2020/04/22	0	0.00	1	59.00	60.70	-1	781	-0.13%
2020/04/21	0	0.00	1	59.20	59.00	-1	794	-0.13%
2020/04/20	2	60.90	0	0.00	61.60	2	810	0.25%
2020/04/15	1	55.00	0	0.00	53.60	1	847	0.12%
2020/04/09	0	0.00	10	51.80	51.80	-10	927	-1.08%
2020/04/08	0	0.00	1	52.10	52.20	-1	938	-0.11%
2020/03/26	2	51.90	0	0.00	51.70	2	1,005	0.20%
2020/03/24	5	52.30	0	0.00	51.10	5	1,073	0.47%
2020/03/18	0	0.00	1	50.20	50.20	-1	1,056	-0.09%
2020/03/13	2	50.30	2	52.40	53.00	0	1,044	0.00%
2020/03/09	1	56.60	0	0.00	56.70	1	983	0.10%
2020/03/06	1	59.50	0	0.00	59.10	1	984	0.10%
2020/02/27	6	61.38	0	0.00	60.70	6	988	0.61%
2020/02/26	2	62.00	3	62.40	61.50	-1	976	-0.10%
2020/02/20	1	60.00	0	0.00	59.90	1	976	0.10%
2020/02/18	0	0.00	1	58.90	58.70	-1	991	-0.10%
2020/02/10	1	55.40	1	55.90	56.00	0	1,252	0.00%
2020/02/05	0	0.00	1	57.50	57.60	-1	1,309	-0.08%
2020/01/31	1	57.60	0	0.00	57.90	1	1,467	0.07%
2020/01/14	0	0.00	1	63.00	64.00	-1	1,577	-0.06%
2020/01/13	1	61.60	8	63.20	61.30	-7	1,569	-0.45%
2020/01/10	0	0.00	4	61.08	61.40	-4	1,554	-0.26%
2020/01/08	1	57.00	16	57.04	56.80	-15	1,599	-0.94%
2020/01/07	5	59.42	0	0.00	59.10	5	1,609	0.31%
2020/01/03	3	62.00	1	61.50	61.40	2	1,619	0.12%
2020/01/02	0	0.00	1	62.70	62.80	-1	1,625	-0.06%
2019/12/31	1	62.00	1	61.30	62.00	0	1,627	0.00%
2019/12/27	0	0.00	1	62.50	62.00	-1	1,658	-0.06%
2019/12/26	0	0.00	1	62.40	62.20	-1	1,667	-0.06%
2019/12/25	2	63.25	3	63.50	62.80	-1	1,686	-0.06%
2019/12/24	5	63.64	4	64.73	63.70	1	1,687	0.06%
2019/12/20	2	64.25	0	0.00	64.10	2	1,684	0.12%
2019/12/19	1	62.10	20	63.28	62.70	-19	1,655	-1.15%
2019/12/16	2	61.95	2	61.80	61.90	0	1,713	0.00%
2019/12/12	1	61.90	0	0.00	61.80	1	1,741	0.06%
2019/12/06	1	62.00	1	62.50	62.10	0	1,799	0.00%
2019/12/05	1	61.90	0	0.00	62.00	1	1,821	0.05%
2019/12/04	15	62.80	0	0.00	62.80	15	1,824	0.82%
2019/12/03	0	0.00	3	63.13	63.80	-3	1,827	-0.16%
2019/12/02	1	60.60	16	61.18	61.00	-15	1,825	-0.82%
2019/11/29	0	0.00	9	62.98	62.80	-9	1,828	-0.49%
2019/11/25	1	63.90	1	64.00	64.20	0	1,873	0.00%
2019/11/21	6	62.72	11	62.41	62.50	-5	1,873	-0.27%
2019/11/20	2	63.35	1	63.00	63.00	1	1,878	0.05%
2019/11/19	0	0.00	7	64.81	64.20	-7	1,886	-0.37%
2019/11/18	1	64.20	1	64.30	64.00	0	1,888	0.00%
2019/11/14	3	64.17	2	65.00	65.00	1	1,900	0.05%
2019/11/13	23	64.17	5	63.78	64.20	18	1,897	0.95%
2019/11/12	13	66.82	20	67.45	64.40	-7	1,837	-0.38%
2019/11/11	0	0.00	2	65.90	65.00	-2	1,660	-0.12%
2019/11/08	1	65.50	0	0.00	65.30	1	1,655	0.06%
2019/11/05	0	0.00	1	64.60	65.00	-1	1,643	-0.06%
2019/11/04	13	64.40	7	64.76	64.30	6	1,647	0.36%
2019/11/01	1	66.40	1	65.70	65.50	0	1,636	0.00%
2019/10/31	5	67.30	0	0.00	65.20	5	1,655	0.30%
2019/10/30	5	68.54	24	66.11	68.30	-19	1,621	-1.17%
2019/10/28	9	63.00	3	63.87	64.70	6	1,488	0.40%
2019/10/25	1	62.80	0	0.00	62.90	1	1,457	0.07%
2019/10/24	1	62.70	0	0.00	63.00	1	1,466	0.07%
2019/10/23	1	62.60	1	63.60	62.50	0	1,461	0.00%
2019/10/22	14	62.31	0	0.00	62.30	14	1,438	0.97%
2019/10/18	10	63.05	11	62.67	63.60	-1	1,395	-0.07%
2019/10/17	8	62.43	11	62.14	62.60	-3	1,404	-0.21%
2019/10/15	4	60.00	1	59.60	60.00	3	1,448	0.21%
2019/10/14	1	58.10	6	57.27	58.20	-5	1,447	-0.35%
2019/10/04	7	56.14	1	56.80	55.20	6	1,384	0.43%
2019/10/03	1	56.00	3	55.73	55.90	-2	1,351	-0.15%
2019/10/01	0	0.00	8	55.80	56.40	-8	1,362	-0.59%
2019/09/27	0	0.00	1	54.80	54.20	-1	1,362	-0.07%
2019/09/26	9	55.33	0	0.00	55.00	9	1,371	0.66%
2019/09/25	0	0.00	1	56.00	56.00	-1	1,367	-0.07%
2019/09/24	1	55.20	5	55.52	55.60	-4	1,365	-0.29%
2019/09/23	3	54.37	2	54.70	54.00	1	1,343	0.07%
2019/09/20	3	55.10	4	55.58	54.80	-1	1,329	-0.08%
2019/09/19	2	54.45	4	54.55	54.80	-2	1,303	-0.15%
2019/09/18	4	54.00	5	53.04	53.70	-1	1,272	-0.08%
2019/09/17	0	0.00	1	52.10	52.10	-1	1,275	-0.08%
2019/09/16	5	52.58	0	0.00	52.20	5	1,301	0.38%
2019/09/11	0	0.00	10	52.70	52.40	-10	1,309	-0.76%
2019/09/10	11	52.15	1	54.00	51.60	10	1,301	0.77%
2019/09/09	0	0.00	4	52.70	53.00	-4	1,272	-0.31%
2019/09/06	0	0.00	1	51.30	51.20	-1	1,264	-0.08%
2019/09/05	3.1	51.93	0	0.00	51.60	3.1	1,267	0.24%
2019/09/04	2	51.75	4	51.40	51.90	-2	1,294	-0.15%
2019/09/03	9	50.91	29	50.94	50.80	-20	1,297	-1.54%
2019/09/02	1	49.50	2	49.80	50.10	-1	1,298	-0.08%
2019/08/30	0	0.00	8	48.73	48.85	-8	1,333	-0.60%
2019/08/29	1	48.05	0	0.00	48.00	1	1,399	0.07%
2019/08/28	14	48.53	3	48.37	48.25	11	1,405	0.78%
2019/08/27	6	49.54	1	50.10	49.70	5	1,385	0.36%
2019/08/26	5	49.61	0	0.00	49.75	5	1,406	0.36%
2019/08/23	4	50.73	1	50.70	50.70	3	1,416	0.21%
2019/08/22	8	50.21	2	50.40	50.40	6	1,407	0.43%
2019/08/21	3	51.83	0	0.00	51.90	3	1,392	0.22%
2019/08/20	1	52.30	1	53.20	52.20	0	1,396	0.00%
2019/08/19	1	53.10	0	0.00	53.00	1	1,406	0.07%
2019/08/16	0	0.00	3	51.77	52.00	-3	1,409	-0.21%
2019/08/15	1	50.10	0	0.00	50.50	1	1,457	0.07%
2019/08/14	1	51.30	1	52.00	50.50	0	1,475	0.00%
2019/08/13	3	51.03	1	51.00	51.00	2	1,525	0.13%
2019/08/12	1	51.90	2	51.85	52.20	-1	1,528	-0.07%
2019/08/08	0	0.00	2	49.95	50.50	-2	1,540	-0.13%
2019/08/06	3	48.60	1	48.20	49.95	2	1,653	0.12%
2019/08/05	4.1	49.67	4	49.59	49.25	0.1	1,691	0.01%
2019/08/02	4	51.40	4	51.70	51.40	0	1,713	0.00%
2019/08/01	1	56.30	1	56.80	56.00	0	1,698	0.00%
2019/07/31	3.4	57.38	0	0.00	56.70	3.4	1,722	0.20%
2019/07/30	1	59.00	3	58.97	58.00	-2	1,717	-0.12%
2019/07/29	0	0.00	1	60.40	60.30	-1	1,730	-0.06%
2019/07/26	5	62.56	6	63.22	61.60	-1	1,741	-0.06%
2019/07/25	1.1	62.12	2	62.15	62.40	-0.9	1,761	-0.05%
2019/07/24	1	61.30	1	61.40	61.10	0	1,767	0.00%
2019/07/23	2	61.20	5	61.52	60.90	-3	1,778	-0.17%
2019/07/22	1	62.30	1	63.50	62.10	0	1,776	0.00%
2019/07/19	1	62.30	17	62.92	62.30	-16	1,808	-0.88%
2019/07/18	1	61.90	0	0.00	61.70	1	1,874	0.05%
2019/07/17	6	61.32	9	60.90	62.00	-3	1,868	-0.16%
2019/07/16	14.3	59.71	9	59.63	59.10	5.3	1,809	0.29%
2019/07/11	5	57.50	4	57.40	57.90	1	1,775	0.06%
2019/07/09	1	57.30	12	57.30	57.30	-11	1,792	-0.61%
2019/07/08	0	0.00	1	57.20	57.20	-1	1,823	-0.05%
2019/07/05	2	56.90	0	0.00	57.00	2	1,899	0.11%
2019/07/04	2	56.20	2	56.95	57.20	0	1,913	0.00%
2019/07/03	3	56.37	0	0.00	55.90	3	1,944	0.15%
2019/07/02	1	58.00	1	58.40	57.70	0	2,030	0.00%
2019/07/01	2	58.10	0	0.00	58.00	2	2,124	0.09%
2019/06/28	1	59.40	0	0.00	58.90	1	2,178	0.05%
2019/06/25	1	61.10	8	61.04	60.50	-7	2,220	-0.32%
2019/06/24	18	59.92	10	60.98	60.60	8	2,222	0.36%
2019/06/21	3	60.30	3	61.00	62.00	0	2,191	0.00%
2019/06/20	1	63.00	0	0.00	63.00	1	2,198	0.05%
2019/06/19	2	62.90	3	62.97	62.90	-1	2,225	-0.04%
2019/06/18	0	0.00	4	60.50	60.20	-4	2,247	-0.18%
2019/06/14	3	61.93	1	61.60	61.50	2	2,346	0.09%
2019/06/12	6	62.97	2	62.70	61.20	4	2,363	0.17%
2019/06/06	3	60.40	3	60.63	58.50	0	2,385	0.00%
2019/06/05	3	60.10	2	58.85	59.90	1	2,339	0.04%
2019/06/04	4	55.43	7	56.34	56.40	-3	2,273	-0.13%
2019/06/03	4	56.40	1	56.50	56.60	3	2,262	0.13%
2019/05/31	2	57.35	3	57.03	57.20	-1	2,262	-0.04%
2019/05/30	2	55.20	1	56.00	55.00	1	2,243	0.04%
2019/05/27	0	0.00	3	55.00	55.00	-3	2,268	-0.13%
2019/05/24	2	55.80	12	55.28	55.40	-10	2,262	-0.44%
2019/05/23	4.1	57.16	6	57.37	56.50	-1.9	2,261	-0.08%
2019/05/22	6	60.62	6	60.20	59.20	0	2,254	0.00%
2019/05/21	4	58.15	7	59.00	59.10	-3	2,352	-0.13%
2019/05/20	2	58.35	2	60.25	59.20	0	2,364	0.00%
2019/05/17	2	59.40	2	58.95	58.10	0	2,319	0.00%
2019/05/16	2	60.25	2	61.50	59.00	0	2,322	0.00%
2019/05/15	13.3	59.19	6	59.97	59.60	7.3	2,313	0.32%
2019/05/14	2	56.65	1	57.60	57.80	1	2,276	0.04%
2019/05/13	9	61.62	2	60.25	59.80	7	2,236	0.31%
2019/05/10	14	66.47	2	64.60	64.00	12	2,203	0.54%
2019/05/09	3	68.83	5	70.70	69.00	-2	2,177	-0.09%
2019/05/08	5	71.52	3	70.53	70.80	2	2,175	0.09%
2019/05/07	4	75.05	1	75.70	75.70	3	2,189	0.14%
2019/05/06	5	75.28	2	74.15	74.80	3	2,370	0.13%
2019/05/03	2	80.60	3	79.83	79.70	-1	2,410	-0.04%
2019/05/02	16	82.72	14	83.51	81.00	2	2,426	0.08%
2019/04/30	6.3	81.73	3	81.10	81.70	3.3	2,388	0.14%
2019/04/29	5	83.76	1	83.70	83.10	4	2,388	0.17%
2019/04/26	3.3	84.62	3	85.00	84.00	0.3	2,368	0.01%
2019/04/25	18	87.31	17	85.10	85.60	1	2,355	0.04%
2019/04/24	6	85.23	10	86.91	87.80	-4	2,306	-0.17%
2019/04/23	8	83.00	4	82.65	80.60	4	2,187	0.18%
2019/04/22	1	78.70	0	0.00	79.90	1	2,134	0.05%
2019/04/18	0	0.00	9	78.61	78.80	-9	2,130	-0.42%
2019/04/16	0	0.00	3	80.17	80.00	-3	2,114	-0.14%
2019/04/12	6	80.48	10	79.28	79.90	-4	2,093	-0.19%
2019/04/11	23	87.04	16	88.37	85.00	7	2,059	0.34%
2019/04/10	6	83.37	7	83.44	83.20	-1	1,976	-0.05%
2019/04/09	16	85.81	5	85.34	84.40	11	1,945	0.57%
2019/04/08	25	82.28	47	81.70	85.40	-22	1,894	-1.16%
2019/04/03	15	77.12	35	78.23	77.70	-20	1,826	-1.10%
2019/04/02	3	72.70	17	74.47	74.80	-14	1,728	-0.81%
2019/04/01	10	68.55	5	69.00	68.00	5	1,673	0.30%
2019/03/29	1	70.70	1	71.20	68.80	0	1,682	0.00%
2019/03/28	3	70.43	4	69.80	69.10	-1	1,672	-0.06%
2019/03/27	0	0.00	4	71.75	71.50	-4	1,657	-0.24%
2019/03/26	2	71.45	0	0.00	71.20	2	1,651	0.12%
2019/03/25	47	72.75	1	71.90	72.00	46	1,640	2.80%
2019/03/22	22	77.80	8	77.60	77.00	14	1,599	0.88%
2019/03/21	7	76.70	5	77.42	77.00	2	1,561	0.13%
2019/03/20	14	75.66	23	76.12	77.00	-9	1,518	-0.59%
2019/03/19	15	72.93	0	0.00	71.50	15	1,430	1.05%
2019/03/15	1	71.20	0	0.00	70.10	1	1,402	0.07%
2019/03/14	6	71.30	0	0.00	70.80	6	1,374	0.44%
2019/03/13	1	69.00	1	69.60	69.70	0	1,333	0.00%
2019/03/12	0	0.00	1	69.30	70.90	-1	1,315	-0.08%
2019/03/05	0	0.00	5	69.00	68.50	-5	1,324	-0.38%
2019/02/26	2	65.50	7	65.97	65.60	-5	1,285	-0.39%
2019/02/25	2	65.45	2	65.30	65.90	0	1,283	0.00%
2019/02/22	4	66.35	1	65.30	65.40	3	1,279	0.23%
2019/02/20	4	71.08	5	73.08	67.80	-1	1,249	-0.08%
2019/02/19	1	68.60	31	70.76	70.90	-30	1,092	-2.75%
2019/02/18	2	63.60	2	64.20	64.50	0	1,061	0.00%
2019/02/14	2	64.50	1	64.70	64.50	1	1,049	0.10%
2019/02/12	5	66.74	5	67.88	67.50	0	1,012	0.00%
2019/02/11	0	0.00	1	67.10	67.50	-1	979	-0.10%
2019/01/30	2	66.60	2	65.90	65.70	0	955	0.00%
2019/01/29	2	67.20	1	67.40	67.20	1	928	0.11%
2019/01/28	6	67.65	0	0.00	67.10	6	912	0.66%
2019/01/25	16	67.63	8	66.39	67.30	8	868	0.92%
2019/01/21	0	0.00	3	56.50	57.40	-3	567	-0.53%
2019/01/17	0	0.00	1	56.60	56.00	-1	551	-0.18%
2019/01/16	1	56.90	0	0.00	57.10	1	549	0.18%
2018/12/25	3	52.80	0	0.00	51.70	3	551	0.54%
2018/12/22	1	58.40	1	58.90	57.60	0	587	0.00%
2018/12/21	0	0.00	3	55.00	55.00	-3	572	-0.52%
2018/11/30	6	49.90	0	0.00	47.00	6	668	0.90%
2018/11/29	8	48.63	8	48.35	48.35	0	632	0.00%
2018/11/02	0	0.00	4	44.25	44.65	-4	671	-0.60%
2018/10/25	2	43.00	10	43.15	42.40	-8	657	-1.22%
2018/10/12	0	0.00	12	42.73	43.55	-12	678	-1.77%
2018/10/01	0	0.00	3	55.90	56.70	-3	593	-0.51%
2018/09/26	1	55.90	4	56.45	56.50	-3	520	-0.58%
2018/09/14	0	0.00	2	49.60	49.55	-2	523	-0.38%
2018/09/12	4	48.85	1	49.30	48.70	3	557	0.54%
2018/09/11	0	0.00	7	48.00	49.00	-7	565	-1.24%
2018/09/10	3	51.30	0	0.00	51.00	3	626	0.48%
2018/09/07	4	53.78	18	52.35	51.70	-14	640	-2.19%
2018/09/04	4	54.93	0	0.00	54.30	4	765	0.52%
2018/09/03	9	55.30	0	0.00	54.30	9	774	1.16%
2018/08/30	3	56.60	0	0.00	56.50	3	774	0.39%
2018/08/29	7	56.80	1	57.10	57.10	6	775	0.77%
2018/08/27	1	58.20	0	0.00	57.90	1	778	0.13%
2018/08/23	0	0.00	2	55.60	55.00	-2	791	-0.25%
2018/08/20	2	54.00	0	0.00	54.00	2	793	0.25%
2018/08/17	0	0.00	1	55.40	55.30	-1	800	-0.12%
2018/08/13	0	0.00	3	51.50	53.60	-3	814	-0.37%
2018/08/10	0	0.00	1	57.00	55.40	-1	803	-0.12%
2018/07/31	0	0.00	1	55.50	55.30	-1	951	-0.11%
2018/07/30	3	56.73	0	0.00	55.40	3	959	0.31%
2018/07/26	1	55.40	0	0.00	55.00	1	981	0.10%
2018/07/25	0	0.00	2	55.40	55.20	-2	1,028	-0.19%
2018/07/24	0	0.00	1	51.70	53.10	-1	1,064	-0.09%
2018/07/23	3	53.03	0	0.00	51.00	3	1,100	0.27%
2018/07/17	1	55.90	1	55.60	55.40	0	1,279	0.00%
2018/07/16	0	0.00	3	57.00	57.00	-3	1,358	-0.22%
2018/07/06	3	55.00	0	0.00	55.20	3	1,668	0.18%
2018/07/05	1	60.00	1	59.00	59.00	0	1,761	0.00%
2018/07/02	2	59.30	0	0.00	60.30	2	2,228	0.09%
2018/06/29	2	59.70	0	0.00	58.50	2	2,395	0.08%
2018/06/27	3	59.90	0	0.00	59.50	3	2,792	0.11%
2018/06/21	1	66.30	0	0.00	65.80	1	3,033	0.03%
2018/06/20	3	68.80	0	0.00	68.60	3	3,021	0.10%
2018/06/19	0	0.00	1	69.20	69.30	-1	3,016	-0.03%
2018/06/15	0	0.00	2	70.95	71.90	-2	2,955	-0.07%
2018/06/14	3	71.47	0	0.00	69.20	3	2,958	0.10%
2018/06/13	2	69.50	0	0.00	71.60	2	2,907	0.07%
2018/06/01	0	0.00	2	67.00	66.30	-2	2,965	-0.07%
2018/05/25	2	65.00	0	0.00	64.60	2	3,144	0.06%
2018/05/24	0	0.00	1	66.00	66.60	-1	3,148	-0.03%
2018/05/23	1	65.00	0	0.00	65.00	1	3,161	0.03%
2018/05/21	2	68.85	0	0.00	67.50	2	3,170	0.06%
2018/05/17	1	69.30	1	68.80	68.50	0	3,189	0.00%
2018/05/15	1	69.80	1	72.10	70.80	0	3,202	0.00%
2018/05/14	4	67.25	1	68.00	68.00	3	3,196	0.09%
2018/05/11	0	0.00	1	70.50	70.50	-1	3,176	-0.03%
2018/05/10	1	72.30	0	0.00	72.80	1	3,169	0.03%
2018/05/08	0	0.00	3	71.60	70.30	-3	3,139	-0.10%
2018/05/04	4	74.43	0	0.00	73.50	4	3,128	0.13%
2018/05/03	3	73.80	0	0.00	74.50	3	3,128	0.10%
2018/05/02	0	0.00	10	74.30	74.60	-10	3,120	-0.32%
2018/04/27	2	77.60	0	0.00	81.60	2	3,058	0.07%
2018/04/24	1	83.90	21	81.22	81.30	-20	3,050	-0.66%
2018/04/23	2	90.00	2	85.60	86.20	0	3,027	0.00%
2018/04/20	5	90.54	3	89.63	89.50	2	3,026	0.07%
2018/04/19	3	92.00	1	92.60	90.40	2	2,969	0.07%
2018/04/17	1	90.70	4	89.30	88.30	-3	2,999	-0.10%
2018/04/16	2	90.50	5	89.86	90.20	-3	2,988	-0.10%
2018/04/13	2	92.45	26	90.97	90.00	-24	2,944	-0.82%
2018/04/12	10	91.80	4	92.15	91.80	6	2,904	0.21%
2018/04/11	8	91.24	9	91.76	95.70	-1	2,849	-0.04%
2018/04/10	3	91.23	13	89.87	88.60	-10	2,745	-0.36%
2018/04/09	33	98.78	40	98.38	96.20	-7	2,625	-0.27%
2018/04/03	15	97.51	9	98.00	95.50	6	2,464	0.24%
2018/04/02	24	98.72	9	96.68	94.50	15	2,268	0.66%
2018/03/31	49	100.15	34	100.75	102.50	15	2,089	0.72%
2018/03/30	43	93.19	46	93.77	94.60	-3	1,871	-0.16%
2018/03/29	21	84.75	33	84.67	86.00	-12	1,679	-0.71%
2018/03/28	0	0.00	11	79.74	78.20	-11	1,596	-0.69%
2018/03/27	31	80.16	42	79.87	78.70	-11	1,538	-0.71%
2018/03/26	40	77.20	4	77.15	77.00	36	1,435	2.51%
2018/03/22	3	74.10	0	0.00	73.30	3	1,360	0.22%
2018/03/16	4	74.70	1	77.10	77.10	3	1,329	0.23%
2018/03/15	1	74.90	1	75.60	76.00	0	1,310	0.00%
2018/03/08	0	0.00	1	79.90	79.90	-1	1,222	-0.08%
2018/03/06	2	82.75	3	82.27	82.60	-1	1,223	-0.08%
2018/03/05	1	84.00	3	83.20	81.40	-2	1,235	-0.16%
2018/03/02	1	83.20	0	0.00	83.60	1	1,239	0.08%
2018/03/01	3	82.67	6	82.85	84.30	-3	1,226	-0.24%
2018/02/27	3	79.20	9	79.71	78.00	-6	1,153	-0.52%
2018/02/26	0	0.00	1	76.20	77.10	-1	1,104	-0.09%
2018/02/23	2	76.85	1	76.80	76.00	1	1,102	0.09%
2018/02/22	1	76.40	0	0.00	75.90	1	1,095	0.09%
2018/02/12	1	76.70	1	75.90	74.00	0	1,085	0.00%
2018/02/09	0	0.00	4	75.30	75.00	-4	1,080	-0.37%
2018/02/01	1	75.20	1	75.90	76.00	0	1,093	0.00%
2018/01/26	3	74.00	0	0.00	74.10	3	1,064	0.28%
2018/01/25	4	75.50	0	0.00	74.50	4	1,057	0.38%
2018/01/24	0	0.00	1	76.90	75.80	-1	1,047	-0.10%
2018/01/23	1	77.80	1	77.10	76.50	0	1,034	0.00%
2018/01/22	1	77.20	1	77.30	77.50	0	1,026	0.00%
2018/01/19	2	77.25	3	77.40	78.00	-1	1,007	-0.10%
2018/01/18	2	74.70	0	0.00	74.70	2	913	0.22%
2018/01/17	1	73.10	1	74.40	75.80	0	900	0.00%
2018/01/11	2	74.15	1	76.60	76.60	1	789	0.13%
2018/01/10	2	70.50	3	71.00	71.50	-1	690	-0.14%
2018/01/05	0	0.00	2	67.40	67.00	-2	637	-0.31%
2018/01/04	2	66.30	0	0.00	66.20	2	630	0.32%