亞德客-KY (1590)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1020
漲跌
▲10
漲幅
+0.99%
成交量
766張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1020.00	0	0.00	1020.00	0	583	0.00%
2024/05/30	1	1000.01	1	1005.00	1010.00	0	594	0.00%
2024/05/29	2	1037.57	0	0.00	1030.00	2	592	0.34%
2024/05/28	2	1085.00	0	0.00	1085.00	2	602	0.33%
2024/05/27	0	1100.00	0	0.00	1120.00	0	618	0.00%
2024/05/24	0	1100.00	0	0.00	1105.00	0	614	0.00%
2024/05/23	0	0.00	0	1120.00	1120.00	0	617	-0.01%
2024/05/21	1	1150.00	0	0.00	1135.00	1	626	0.16%
2024/05/20	1	1235.00	1	1205.00	1205.00	0	629	0.00%
2024/05/17	0	0.00	0	1185.00	1185.00	0	639	0.00%
2024/05/16	0	1160.00	0	0.00	1160.00	0	639	0.01%
2024/05/15	0	0.00	2	1197.50	1180.00	-2	640	-0.31%
2024/05/09	0	0.00	0	1155.00	1145.00	0	709	0.00%
2024/05/08	0	1110.00	0	0.00	1105.00	0	711	0.00%
2024/05/07	0	1090.00	0	0.00	1100.00	0	728	0.00%
2024/05/06	1	1075.00	0	0.00	1090.00	1	725	0.14%
2024/05/03	0	1100.00	0	1100.00	1095.00	0	723	0.00%
2024/04/25	0	0.00	0	1105.00	1105.00	0	712	0.00%
2024/04/23	0	1080.00	0	0.00	1080.00	0	722	0.00%
2024/04/17	0	0.00	0	1110.00	1115.00	0	709	0.00%
2024/04/16	0	0.00	0.2	1075.00	1080.00	-0.2	701	-0.03%
2024/04/12	0	1155.00	0	1155.00	1150.00	0	689	0.00%
2024/04/09	0	0.00	0	1150.00	1160.00	0	680	0.00%
2024/04/08	0	1110.00	0	0.00	1125.00	0	669	0.00%
2024/03/28	0.2	1115.00	0.1	1115.00	1110.00	0.1	635	0.02%
2024/03/19	0	1055.00	0	0.00	1050.00	0	659	0.00%
2024/03/14	0	0.00	0	1050.00	1045.00	0	660	0.00%
2024/03/13	0	1060.00	0	0.00	1055.00	0	659	0.00%
2024/03/12	0.1	1065.19	0	0.00	1055.00	0.1	662	0.02%
2024/03/08	0	0.00	1	1075.00	1065.00	-1	667	-0.15%
2024/03/05	1	1110.00	0	0.00	1115.00	1	662	0.15%
2024/02/23	0	0.00	0	1070.00	1060.00	0	596	-0.01%
2024/02/20	0	0.00	3	1110.00	1095.00	-3	580	-0.52%
2024/02/19	0	0.00	0.2	1060.00	1075.00	-0.2	562	-0.04%
2024/02/16	0	0.00	0	1016.00	1045.00	0	558	0.00%
2024/02/15	0	975.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	0.00	0	1020.00	1015.00	0	535	0.00%
2024/02/01	0	0.00	0	984.00	1005.00	0	517	0.00%
2024/01/31	0	954.27	0	0.00	940.00	0	476	0.00%
2024/01/30	0	970.00	0	0.00	965.00	0	468	0.00%
2024/01/29	0	972.00	0	0.00	983.00	0	457	0.00%
2024/01/26	0	950.00	0	0.00	958.00	0	456	0.00%
2024/01/25	0	986.00	0	0.00	974.00	0	461	0.00%
2024/01/22	0	973.00	0	0.00	967.00	0	491	0.00%
2024/01/18	0	970.00	0	0.00	950.00	0	505	0.00%
2024/01/17	0	936.00	0	0.00	945.00	0	504	0.00%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/10	2	966.00	0	0.00	966.00	2	523	0.38%
2024/01/09	0	959.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	952.00	0	0.00	951.00	0	533	0.00%
2024/01/05	0	942.33	0	0.00	932.00	0	549	0.00%
2024/01/04	0	963.00	0	0.00	946.00	0	551	0.00%
2024/01/03	1	986.00	0	0.00	964.00	1	555	0.18%
2024/01/02	2	995.01	0	0.00	1000.00	2	552	0.36%
2023/12/28	0	1015.00	0	0.00	1020.00	0	559	0.00%
2023/12/27	0	1020.00	0	0.00	1015.00	0	562	0.00%
2023/12/26	0	1020.00	0	0.00	1020.00	0	565	0.00%
2023/12/25	0	1025.00	0	0.00	1035.00	0	566	0.00%
2023/12/21	0	0.00	2	1015.00	1005.00	-2	574	-0.35%
2023/12/19	0	988.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	996.00	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1000.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	996.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	2.1	1000.00	0	0.00	1000.00	2.1	545	0.39%
2023/12/12	0	1020.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1005.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1025.00	1	1010.00	1010.00	-1	535	-0.18%
2023/12/05	1.1	1004.55	0	0.00	998.00	1.1	530	0.21%
2023/11/16	0	0.00	0	1115.00	1105.00	0	490	0.00%
2023/11/15	0	0.00	1	1085.21	1085.00	-1	488	-0.21%
2023/11/07	0	0.00	1	1090.00	1100.00	-1	525	-0.19%
2023/11/03	1	1040.00	1	1045.00	1040.00	0	526	0.00%
2023/11/01	1	1015.00	0	0.00	1020.00	1	533	0.19%
2023/10/18	0	0.00	2	1110.00	1105.00	-2	551	-0.36%
2023/10/13	0	0.00	1	1085.00	1075.00	-1	553	-0.18%
2023/09/28	0	0.00	0	990.00	979.00	0	549	0.00%
2023/08/07	0	0.00	2	955.50	951.00	-2	634	-0.32%
2023/08/04	0	0.00	1	984.00	983.00	-1	631	-0.16%
2023/07/28	1	931.00	0	0.00	932.00	1	595	0.17%
2023/07/27	3	979.67	1	952.00	952.00	2	583	0.34%
2023/07/18	0	946.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	971.00	0	0.00	966.00	0	653	0.00%
2023/07/13	0	996.00	0	0.00	980.00	0	638	0.00%
2023/07/07	0	985.00	0	0.00	977.00	0	654	0.00%
2023/06/20	0	0.00	3	1028.33	1025.00	-3	685	-0.44%
2023/06/12	0	0.00	1	1025.00	1020.00	-1	673	-0.15%
2023/06/06	1	1015.00	0	0.00	1015.00	1	667	0.15%
2023/06/02	1	979.00	0	0.00	1000.00	1	666	0.15%
2023/06/01	1	982.00	0	0.00	981.00	1	665	0.15%
2023/05/31	3	1005.67	0	0.00	992.00	3	650	0.46%
2023/05/25	0	1035.00	0	0.00	1035.00	0	646	0.00%
2023/05/12	0	1010.00	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1010.00	0	0.00	1005.00	0	694	0.00%
2023/05/10	0	1015.00	0	0.00	1015.00	0	693	0.00%
2023/05/09	1	1040.00	0	0.00	1045.00	1	692	0.14%
2023/05/08	1	1045.04	0	0.00	1050.00	1	697	0.14%
2023/05/05	1	1050.00	1	1075.00	1070.00	0	700	0.00%
2023/05/04	0	1060.00	0	0.00	1065.00	0	708	0.00%
2023/05/02	0	0.00	1	1115.00	1080.00	-1	723	-0.14%
2023/04/28	1	1100.10	0	0.00	1110.00	1	733	0.14%
2023/04/27	1	1075.00	1	1095.00	1100.00	0	728	0.00%
2023/04/26	1	1035.00	1	1025.00	1030.00	0	698	0.00%
2023/04/19	0	0.00	1	1155.00	1160.00	-1	697	-0.14%
2023/04/10	1	1155.00	1	1175.00	1180.00	0	694	0.00%
2023/03/29	1	1185.00	1	1195.00	1190.00	0	665	0.00%
2023/03/13	1	1070.00	1	1075.00	1080.00	0	643	0.00%
2023/02/21	1	1095.00	0	0.00	1090.00	1	671	0.15%
2023/02/02	0	0.00	0	1045.00	1055.00	0	653	0.00%
2023/01/30	0	0.00	0.1	1015.00	1020.00	-0.1	647	-0.02%
2023/01/16	1.1	981.00	1	981.00	981.00	0.1	621	0.02%
2023/01/13	0	0.00	0.1	985.00	971.00	-0.1	618	-0.02%
2023/01/12	0.1	995.00	0	0.00	1005.00	0.1	613	0.02%
2023/01/09	0	985.00	0	0.00	993.00	0	600	0.00%
2022/11/24	0	0.00	0	897.00	904.00	0	571	0.00%
2022/11/16	0	0.00	0	898.00	900.00	0	545	0.00%
2022/11/14	0	0.00	0.1	905.00	915.00	-0.1	529	-0.01%
2022/11/11	0	0.00	2	879.00	870.00	-2	517	-0.39%
2022/11/09	0	819.00	0	0.00	841.00	0	494	0.00%
2022/11/07	0	0.00	0	815.00	817.00	0	483	0.00%
2022/10/27	0	0.00	0	698.00	708.00	0	521	0.00%
2022/10/25	0	636.00	0	0.00	653.00	0	511	0.00%
2022/09/16	0	766.50	0	0.00	810.00	0	565	0.00%
2022/09/15	0	0.00	0	803.00	798.00	0	559	0.00%
2022/09/02	0	794.00	0	0.00	794.00	0	595	0.00%
2022/08/29	0	807.00	0	0.00	815.00	0	650	0.00%
2022/08/22	0	822.00	0	0.00	813.00	0	702	0.00%
2022/08/04	0	752.00	0	0.00	749.00	0	691	0.00%
2022/08/03	0	826.00	0	0.00	827.00	0	673	0.00%
2022/07/29	1	817.00	1	817.00	817.00	0	678	0.00%
2022/07/22	2	859.50	0	0.00	856.00	2	661	0.30%
2022/07/13	1	872.00	1	880.00	894.00	0	676	0.00%
2022/06/24	0	0.00	1	1035.00	1025.00	-1	639	-0.16%
2022/06/22	1	978.00	1	959.00	959.00	0	623	0.00%
2022/06/20	1	966.00	1	949.00	949.00	0	613	0.00%
2022/06/17	1	991.00	1	963.00	963.00	0	606	0.00%
2022/06/14	1	996.00	1	1000.00	1000.00	0	608	0.00%
2022/06/10	1	1020.00	1	1015.00	1015.00	0	613	0.00%
2022/06/02	1	963.00	1	956.00	952.00	0	551	0.00%
2022/06/01	1	960.00	3	968.67	971.00	-2	543	-0.37%
2022/05/30	1	928.00	1	937.00	930.00	0	511	0.00%
2022/05/27	0	0.00	0	903.00	905.00	0	503	0.00%
2022/05/05	1	848.00	1	844.00	848.00	0	521	0.00%
2022/03/25	0	0.00	0	927.00	920.00	0	520	0.00%
2022/03/18	1	909.00	1	912.00	918.00	0	535	0.00%
2022/03/17	1	864.00	1	873.00	897.00	0	520	0.00%
2022/03/16	1	819.00	1	823.00	820.00	0	509	0.00%
2022/03/07	1	896.00	0	0.00	890.00	1	513	0.19%
2022/03/04	0	926.00	0	0.00	920.00	0	518	0.00%
2022/01/21	0	969.75	0	0.00	956.00	0	629	0.00%
2022/01/13	1	991.00	0	0.00	988.00	1	667	0.15%
2021/12/28	0	0.00	1	1025.05	1025.00	-1	743	-0.14%
2021/12/27	1	1000.00	0	0.00	1025.00	1	753	0.13%
2021/12/22	0	0.00	1	944.00	949.00	-1	794	-0.13%
2021/12/21	1	933.00	2	932.50	930.00	-1	800	-0.12%
2021/12/20	3	923.00	1	936.00	935.00	2	831	0.24%
2021/12/17	0	0.00	0	927.00	930.00	0	837	0.00%
2021/12/08	0	0.00	2	895.01	905.00	-2	900	-0.22%
2021/12/07	1	879.00	0	0.00	876.00	1	894	0.11%
2021/12/01	0	0.00	0	849.00	853.00	0	935	0.00%
2021/11/30	0	0.00	1	855.00	855.00	-1	949	-0.11%
2021/11/24	1	837.00	0	0.00	836.00	1	969	0.10%
2021/11/22	0	0.00	0	853.00	860.00	0	996	0.00%
2021/11/19	0	0.00	0	839.67	838.00	0	1,007	0.00%
2021/11/17	0	0.00	0	828.33	833.00	0	1,020	0.00%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/11	0	772.56	1	776.00	782.00	-1	1,029	-0.09%
2021/11/10	0	751.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	2	761.65	1	765.00	767.00	1	1,010	0.10%
2021/11/08	2	790.00	1	796.00	799.00	1	987	0.10%
2021/11/04	0	0.00	1	851.00	844.00	-1	947	-0.11%
2021/11/03	1	837.00	0	0.00	840.00	1	948	0.11%
2021/11/02	0	0.00	0	859.00	851.00	0	972	0.00%
2021/10/27	0	0.00	1	867.00	869.00	-1	994	-0.10%
2021/10/26	0	0.00	1	842.00	836.00	-1	1,003	-0.10%
2021/10/22	1	830.00	0	0.00	826.00	1	1,018	0.10%
2021/10/21	1	858.00	0	0.00	845.00	1	1,019	0.10%
2021/10/20	4	852.25	4	863.25	849.00	0	1,029	0.00%
2021/10/15	0	0.00	0.1	840.00	845.00	-0.1	1,038	-0.01%
2021/10/13	0	0.00	1	802.00	797.00	-1	1,031	-0.10%
2021/10/12	1	783.00	0	0.00	777.00	1	1,008	0.10%
2021/10/06	1	769.00	1	776.00	760.00	0	979	0.00%
2021/10/05	0	773.20	0	0.00	772.00	0	969	0.00%
2021/10/04	0	791.26	0	0.00	783.00	0	954	0.00%
2021/10/01	0	799.00	0	0.00	790.00	0	945	0.00%
2021/09/30	0	887.00	0	0.00	875.00	0	920	0.00%
2021/09/29	0	0.00	1	890.00	887.00	-1	911	-0.11%
2021/09/27	1	868.00	0	0.00	879.00	1	894	0.11%
2021/09/24	1	958.00	0	0.00	950.00	1	867	0.12%
2021/09/17	0	0.00	2.1	980.72	980.00	-2.1	844	-0.25%
2021/09/16	2	973.00	0	965.00	957.00	2	841	0.24%
2021/09/15	0	0.00	0	943.25	954.00	0	841	0.00%
2021/09/09	0	0.00	1	936.02	924.00	-1	831	-0.12%
2021/09/06	0	851.00	0	0.00	840.00	0	787	0.00%
2021/09/03	1	875.00	1	881.00	862.00	0	782	0.00%
2021/09/02	1	901.00	0	0.00	904.00	1	772	0.13%
2021/08/24	0	848.00	0	0.00	839.00	0	708	0.00%
2021/08/19	0	868.00	0	0.00	867.00	0	702	0.00%
2021/08/18	0	875.00	0	0.00	883.00	0	699	0.00%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/12	0	930.00	0	0.00	943.00	0	674	0.00%
2021/08/11	0	0.00	1	941.00	935.00	-1	673	-0.15%
2021/08/10	1	925.00	0	0.00	920.00	1	671	0.15%
2021/08/09	0	918.00	0	0.00	914.00	0	675	0.00%
2021/08/06	0	0.00	0	957.00	931.00	0	682	0.00%
2021/08/05	0	0.00	0.1	911.00	928.00	-0.1	674	-0.01%
2021/08/04	1.1	890.01	0	0.00	887.00	1.1	686	0.15%
2021/08/03	0	917.00	0	0.00	916.00	0	675	0.00%
2021/07/30	0	910.00	0	0.00	899.00	0	674	0.00%
2021/07/27	0	938.00	0	957.00	939.00	0	632	-0.01%
2021/07/26	0	973.81	0	1005.00	967.00	0	630	0.00%
2021/07/21	0	0.00	1	1155.00	1160.00	-1	609	-0.16%
2021/07/20	1	1100.00	0	0.00	1085.00	1	608	0.16%
2021/07/08	0	0.00	0	1090.00	1090.00	0	616	0.00%
2021/07/05	0.1	1155.00	0	0.00	1165.00	0.1	622	0.01%
2021/06/24	0	0.00	0.1	1095.39	1110.00	-0.1	642	-0.01%
2021/06/23	0	0.00	1	1050.00	1045.00	-1	633	-0.16%
2021/06/22	0	0.00	0	1015.00	1035.00	0	629	-0.01%
2021/06/21	0	0.00	0	1010.00	998.00	0	622	0.00%
2021/06/09	0	968.00	0	0.00	962.00	0	673	0.00%
2021/06/07	0	0.00	1	988.00	994.00	-1	674	-0.15%
2021/06/03	1	973.00	0	0.00	971.00	1	688	0.15%
2021/06/02	0	986.11	0	0.00	978.00	0	694	0.00%
2021/06/01	0	994.00	0	0.00	992.00	0	720	0.00%
2021/05/31	1	996.00	1	997.00	998.00	0	732	0.00%
2021/05/27	0	999.75	0	0.00	994.00	0	736	0.00%
2021/05/19	1	983.00	1	994.00	990.00	0	758	0.00%
2021/05/17	0	963.00	0	0.00	970.00	0	774	0.00%
2021/05/13	0	961.00	0	0.00	960.00	0	772	0.00%
2021/05/11	0	999.62	0	0.00	990.00	0	750	0.00%
2021/04/23	0	0.00	0	1080.00	1080.00	0	815	0.00%
2021/04/21	0.1	1044.17	0	0.00	1035.00	0.1	825	0.01%
2021/04/13	0	1075.00	0	0.00	1075.00	0	872	0.00%
2021/04/01	0	0.00	0	1022.50	1035.00	0	849	0.00%
2021/03/31	0	0.00	0	1020.00	1005.00	0	843	0.00%
2021/03/30	0	1005.00	0	0.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0.1	1029.52	1030.00	-0.1	830	-0.01%
2021/03/26	0	0.00	0	997.00	997.00	0	826	0.00%
2021/03/25	0	0.00	1	990.00	981.00	-1	828	-0.12%
2021/03/23	1	952.15	0	0.00	950.00	1	844	0.12%
2021/03/19	0	0.00	0	1010.00	1020.00	0	854	0.00%
2021/03/18	0	0.00	1	1010.00	986.00	-1	834	-0.12%
2021/03/17	1	972.06	0	0.00	981.00	1	830	0.12%
2021/03/12	1	976.94	0	0.00	940.00	1	850	0.12%
2021/03/11	0	968.00	0	0.00	964.00	0	851	0.00%
2021/03/09	0	0.00	0	922.00	920.00	0	872	0.00%
2021/03/04	0	985.00	0	0.00	970.00	0	859	0.00%
2021/02/26	0	979.00	0	0.00	970.00	0	844	0.00%
2021/02/24	0	992.50	0	0.00	977.00	0	841	0.00%
2021/02/22	0.1	1040.00	1	1070.00	1055.00	-1	830	-0.11%
2021/02/19	1	998.00	0	0.00	1020.00	1	836	0.12%
2021/02/18	0	0.00	1	1065.00	1050.00	-1	831	-0.12%
2021/02/17	1	1025.01	1	1030.00	1035.00	0	833	0.00%
2021/02/05	2	1025.00	1	1030.00	1040.00	1	819	0.12%
2021/02/04	0	1050.00	0	0.00	1040.00	0	828	0.00%
2021/02/03	0	0.00	0	1155.00	1035.00	0	835	0.00%
2021/02/01	0	1020.00	0	0.00	1000.00	0	847	0.00%
2021/01/28	0	1100.00	0	0.00	1085.00	0	821	0.00%
2021/01/18	3	1130.00	3	1125.00	1120.00	0	889	0.00%
2021/01/12	0	0.00	1	1080.00	1095.00	-1	882	-0.11%
2021/01/08	1	1035.00	0	0.00	1035.00	1	871	0.11%
2020/12/17	2	913.00	2	890.50	880.00	0	935	0.00%
2020/11/24	0	0.00	1	813.94	814.00	-1	976	-0.10%
2020/11/23	0	810.00	0	0.00	806.00	0	980	0.00%
2020/11/18	1	822.00	0	0.00	821.00	1	1,010	0.10%
2020/11/17	1	808.00	1	809.00	809.00	0	1,007	0.00%
2020/11/13	1	795.00	1	808.00	807.00	0	1,020	0.00%
2020/11/12	1	808.00	1	806.00	806.00	0	1,025	0.00%
2020/11/11	1	806.00	1	821.00	827.00	0	1,013	0.00%
2020/11/10	2	798.00	2	806.00	796.00	0	1,004	0.00%
2020/11/09	1	771.00	1	775.00	780.00	0	988	0.00%
2020/11/06	1	739.00	1	753.00	750.00	0	987	0.00%
2020/11/04	1	720.00	1	726.00	726.00	0	991	0.00%
2020/10/30	1	725.00	1	735.00	768.00	0	1,002	0.00%
2020/10/22	0	0.00	0	717.00	720.00	0	1,153	0.00%
2020/10/21	1	713.00	1	714.00	714.00	0	1,160	0.00%
2020/10/20	0	0.00	1	685.00	693.00	-1	1,167	-0.09%
2020/10/16	1	680.00	1	670.00	670.00	0	1,205	0.00%
2020/10/15	1	675.00	1	678.97	679.00	0	1,213	0.00%
2020/10/14	1	657.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	2	677.00	3	676.00	675.00	-1	1,212	-0.08%
2020/10/07	1	662.00	0	0.00	648.00	1	1,266	0.08%
2020/10/06	0	0.00	1	661.00	661.00	-1	1,272	-0.08%
2020/10/05	1	651.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	0	0.00	2	651.00	651.00	-2	1,290	-0.16%
2020/09/29	2	641.50	0	0.00	612.00	2	1,295	0.15%
2020/09/28	0	0.00	1	636.00	636.00	-1	1,345	-0.07%
2020/09/25	1	627.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	0	631.00	0	0.00	635.00	0	1,403	0.00%
2020/09/21	1	684.00	1	667.00	669.00	0	1,402	0.00%
2020/09/17	0	677.00	0	0.00	677.00	0	1,387	0.00%
2020/09/10	0	0.00	2	675.00	667.00	-2	1,413	-0.14%
2020/09/09	8	653.13	7	641.00	665.00	1	1,426	0.07%
2020/09/08	2	655.00	1	669.00	665.00	1	1,438	0.07%
2020/08/25	1	683.00	1	690.00	678.00	0	1,577	0.00%
2020/08/20	1	633.00	1	630.00	634.00	0	1,657	0.00%
2020/08/17	1	666.00	1	658.00	651.00	0	1,649	0.00%
2020/08/13	2	660.50	2	659.00	659.00	0	1,659	0.00%
2020/08/06	6	651.67	6	651.83	652.00	0	1,654	0.00%
2020/08/05	1	645.00	1	640.00	645.00	0	1,647	0.00%
2020/07/31	2	614.00	2	595.00	614.00	0	1,617	0.00%
2020/07/29	2	599.50	3	604.00	585.00	-1	1,573	-0.06%
2020/07/27	1	567.00	11	563.55	561.00	-10	1,549	-0.65%
2020/07/24	3	583.00	1	567.00	559.00	2	1,558	0.13%
2020/07/23	0	0.00	1	605.00	606.00	-1	1,546	-0.06%
2020/07/22	1	578.00	1	592.00	590.00	0	1,536	0.00%
2020/07/17	8	576.00	8	569.63	576.00	0	1,518	0.00%
2020/07/16	5	581.20	5	581.40	582.00	0	1,537	0.00%
2020/07/15	1	585.00	1	562.00	579.00	0	1,531	0.00%
2020/07/10	1	535.00	1	527.00	523.00	0	1,539	0.00%
2020/07/09	0	0.00	1	548.00	539.00	-1	1,551	-0.06%
2020/07/07	12	545.25	2	538.00	543.00	10	1,579	0.63%
2020/07/06	2	539.50	2.1	536.93	520.00	-0.1	1,554	-0.01%
2020/07/02	1	515.00	2	510.00	510.00	-1	1,570	-0.06%
2020/07/01	0	0.00	1	519.00	518.00	-1	1,600	-0.06%
2020/06/30	1	519.00	1	521.00	516.00	0	1,620	0.00%
2020/06/23	1	521.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	0	0.00	1	520.00	517.00	-1	1,726	-0.06%
2020/06/19	1	515.00	3	520.00	513.00	-2	1,728	-0.12%
2020/06/18	0	0.00	2	519.50	519.00	-2	1,725	-0.12%
2020/06/17	1	527.00	3	522.33	525.00	-2	1,730	-0.12%
2020/06/16	2	513.50	1	515.00	518.00	1	1,734	0.06%
2020/06/15	1	504.00	1	500.00	503.00	0	1,754	0.00%
2020/06/12	1	487.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	1	497.50	0	0.00	499.00	1	1,797	0.06%
2020/06/10	1	522.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	2.1	516.14	3	519.67	519.00	-0.9	1,823	-0.05%
2020/06/08	1	502.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	1	508.00	0	0.00	493.00	1	1,800	0.06%
2020/06/04	0	0.00	1	518.00	515.00	-1	1,791	-0.06%
2020/06/03	3	509.00	0	0.00	509.00	3	1,797	0.17%
2020/05/29	2	516.00	1	515.00	515.00	1	1,746	0.06%
2020/05/27	0	0.00	1	583.00	582.00	-1	1,685	-0.06%
2020/05/26	1	565.00	2	567.50	553.00	-1	1,664	-0.06%
2020/05/25	1	545.00	1	535.00	556.00	0	1,661	0.00%
2020/05/21	0	0.00	3	557.00	555.00	-3	1,690	-0.18%
2020/05/20	4	555.75	2	546.00	547.00	2	1,692	0.12%
2020/05/18	0	0.00	1	540.00	538.00	-1	1,708	-0.06%
2020/05/15	0	0.00	1	548.00	555.00	-1	1,727	-0.06%
2020/05/14	2	543.00	0	0.00	523.00	2	1,727	0.12%
2020/05/13	1	552.00	1	557.00	553.00	0	1,722	0.00%
2020/05/12	1	550.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	1	584.00	1	572.00	568.00	0	1,725	0.00%
2020/05/08	1	566.00	0	0.00	561.00	1	1,741	0.06%
2020/05/06	1	554.00	0	0.00	559.00	1	1,765	0.06%
2020/05/05	1	554.00	1	547.00	551.00	0	1,796	0.00%
2020/05/04	1	547.00	1	552.00	552.00	0	1,804	0.00%
2020/04/30	1	560.00	1	564.00	579.00	0	1,790	0.00%
2020/04/23	0	0.00	1	509.00	496.00	-1	1,800	-0.06%
2020/04/22	2	495.25	1	495.00	495.00	1	1,796	0.06%
2020/04/21	1	503.00	0	0.00	493.50	1	1,808	0.06%
2020/04/17	1	503.00	2	499.50	497.00	-1	1,803	-0.06%
2020/04/15	1	481.00	1	472.50	483.00	0	1,858	0.00%
2020/04/14	1	469.00	2	477.75	482.00	-1	1,857	-0.05%
2020/04/13	1	464.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	2	461.00	2	467.00	472.00	0	1,820	0.00%
2020/04/06	1	457.50	1.2	465.59	482.00	-0.2	1,717	-0.01%
2020/03/31	1	455.00	1	460.50	451.00	0	1,659	0.00%
2020/03/27	0	0.00	1	481.00	443.00	-1	1,603	-0.06%
2020/03/26	1	429.50	3	431.33	453.50	-2	1,571	-0.13%
2020/03/25	0	0.00	17	411.53	412.50	-17	1,539	-1.10%
2020/03/19	9.1	334.97	3	340.50	330.50	6.1	1,510	0.40%
2020/03/18	1	365.00	0	0.00	365.00	1	1,482	0.07%
2020/03/17	4.1	379.35	0	0.00	370.00	4.1	1,453	0.28%
2020/03/16	8	403.31	8	424.50	399.50	0	1,412	0.00%
2020/03/13	9	388.05	1	390.50	404.00	8	1,380	0.58%
2020/03/12	1	454.50	0	0.00	429.00	1	1,351	0.07%
2020/03/11	4	485.00	4	478.00	473.00	0	1,349	0.00%
2020/02/27	0	485.00	0	0.00	481.50	0	1,317	0.00%
2020/02/21	0	0.00	1	522.00	523.00	-1	1,307	-0.08%
2020/02/13	1	529.00	1	519.00	519.00	0	1,242	0.00%
2020/02/07	0	512.00	0	0.00	512.00	0	1,225	0.00%
2020/02/06	0	0.00	1	514.00	520.00	-1	1,216	-0.08%
2020/02/05	1	492.00	0	0.00	484.50	1	1,205	0.08%
2020/02/04	0	0.00	1	503.00	500.00	-1	1,248	-0.08%
2020/02/03	1	478.96	1.1	472.34	479.00	-0.1	1,230	0.00%
2020/01/31	10	475.70	9	467.83	469.00	1	1,215	0.08%
2020/01/30	3	488.50	3	480.00	478.50	0	1,205	0.00%
2020/01/20	0	0.00	2	521.50	520.00	-2	1,186	-0.17%
2020/01/16	5	505.20	5	506.00	506.00	0	1,166	0.00%
2020/01/14	1	516.00	0	0.00	514.00	1	1,168	0.09%
2020/01/10	1	502.00	0	0.00	527.00	1	1,153	0.09%
2020/01/09	4	479.50	5	465.50	479.50	-1	1,090	-0.09%
2020/01/08	3	429.67	3	433.33	436.00	0	1,100	0.00%
2020/01/06	2	448.50	2	454.75	452.00	0	1,192	0.00%
2020/01/03	2	468.50	2	473.00	450.00	0	1,204	0.00%
2020/01/02	3	465.67	2	464.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	36	459.90	466.50	-36	1,218	-2.95%
2019/12/30	0	0.00	3	450.67	447.00	-3	1,200	-0.25%
2019/12/27	0	0.00	6	442.00	441.50	-6	1,205	-0.50%
2019/12/26	7	435.57	1	435.00	435.00	6	1,214	0.49%
2019/12/25	3	436.00	3	436.00	436.00	0	1,227	0.00%
2019/12/24	3	440.50	3	440.00	438.00	0	1,245	0.00%
2019/12/23	1	440.00	3	439.67	442.00	-2	1,262	-0.16%
2019/12/19	4	445.75	8	452.81	441.50	-4	1,284	-0.31%
2019/12/18	1	446.00	1	446.00	443.00	0	1,306	0.00%
2019/12/17	6	436.33	6	440.33	439.50	0	1,314	0.00%
2019/12/16	6	438.92	6	439.50	439.00	0	1,335	0.00%
2019/12/13	2	445.00	4	450.63	449.00	-2	1,339	-0.15%
2019/12/12	0	0.00	11	446.05	441.50	-11	1,367	-0.80%
2019/12/11	1	436.00	3	440.00	436.00	-2	1,378	-0.15%
2019/12/09	3	450.33	2	444.50	443.50	1	1,588	0.06%
2019/12/06	1	450.50	8	451.13	451.50	-7	1,641	-0.43%
2019/12/05	2	440.00	2	439.00	441.50	0	1,648	0.00%
2019/12/04	14	442.64	6	430.33	428.50	8	1,654	0.48%
2019/12/03	2	455.00	13	452.31	458.00	-11	1,668	-0.66%
2019/12/02	2	437.75	1	441.00	444.00	1	1,672	0.06%
2019/11/28	6	447.33	6	453.25	450.00	0	1,685	0.00%
2019/11/27	3	442.50	3	446.33	443.00	0	1,684	0.00%
2019/11/26	1	441.00	2	448.00	446.00	-1	1,688	-0.06%
2019/11/22	6	417.08	6	414.00	414.00	0	1,680	0.00%
2019/11/21	4	417.50	4	420.38	419.50	0	1,711	0.00%
2019/11/20	3	434.00	3	432.00	434.00	0	1,697	0.00%
2019/11/18	2	442.00	2	436.00	436.50	0	1,705	0.00%
2019/11/13	3	437.33	3	438.67	437.50	0	1,761	0.00%
2019/11/12	7	442.71	3	445.17	447.00	4	1,788	0.22%
2019/11/11	3	445.50	9	449.78	444.50	-6	1,829	-0.33%
2019/11/08	7	443.79	7	440.79	437.50	0	1,817	0.00%
2019/11/07	6	431.58	6	436.83	444.00	0	1,811	0.00%
2019/11/06	6	434.25	6	436.58	437.00	0	1,831	0.00%
2019/11/05	0	0.00	2	439.75	440.00	-2	1,849	-0.11%
2019/11/04	9	436.72	9	428.17	428.50	0	1,899	0.00%
2019/11/01	1	442.00	3	435.50	444.00	-2	1,897	-0.11%
2019/10/31	4	417.50	2	419.25	417.50	2	1,865	0.11%
2019/10/30	1	412.50	1	414.00	416.00	0	1,875	0.00%
2019/10/29	9	422.67	7	418.00	416.00	2	1,895	0.11%
2019/10/28	2	418.50	4	423.00	423.00	-2	1,890	-0.11%
2019/10/24	4	408.75	4	412.38	409.50	0	1,923	0.00%
2019/10/23	5	406.30	6	406.92	410.00	-1	1,931	-0.05%
2019/10/22	8	409.38	8	408.50	409.00	0	1,968	0.00%
2019/10/21	10	414.45	10	410.80	410.00	0	1,973	0.00%
2019/10/18	1	423.00	1	426.50	426.50	0	1,962	0.00%
2019/10/17	14	422.43	8	426.88	421.00	6	1,969	0.30%
2019/10/16	4	427.00	7	428.43	428.50	-3	1,963	-0.15%
2019/10/15	3	413.67	3	419.50	420.50	0	1,936	0.00%
2019/10/08	5	371.40	5	373.90	370.00	0	1,886	0.00%
2019/10/07	4	367.25	5	369.90	375.00	-1	1,873	-0.05%
2019/10/04	3	374.00	2	375.50	371.50	1	1,872	0.05%
2019/10/03	3	369.33	3	372.67	371.50	0	1,874	0.00%
2019/10/02	5	368.00	5	371.00	370.00	0	1,882	0.00%
2019/10/01	2	369.50	2	371.75	374.50	0	1,886	0.00%
2019/09/27	0	0.00	2	374.50	369.50	-2	1,890	-0.11%
2019/09/26	1	381.50	0	0.00	380.50	1	1,904	0.05%
2019/09/25	1	379.50	0	0.00	382.50	1	1,927	0.05%
2019/09/24	1	384.50	1	386.50	386.50	0	1,970	0.00%
2019/09/23	0	0.00	1	378.00	383.00	-1	1,968	-0.05%
2019/09/20	0	0.00	1	369.00	365.50	-1	1,959	-0.05%
2019/09/19	1	365.50	0	0.00	365.00	1	1,963	0.05%
2019/09/12	2	362.00	2	365.75	368.50	0	2,034	0.00%
2019/09/11	2	366.00	2	370.00	372.00	0	2,042	0.00%
2019/09/10	1	340.50	6	338.33	340.00	-5	1,910	-0.26%
2019/09/09	1	321.00	0	0.00	325.50	1	1,877	0.05%
2019/09/06	3	328.00	4	330.13	330.00	-1	1,885	-0.05%
2019/09/05	2	319.50	11	328.64	329.00	-9	1,892	-0.48%
2019/09/04	2	320.25	1	316.00	315.00	1	1,875	0.05%
2019/09/03	3	318.67	2	317.75	317.00	1	1,876	0.05%
2019/09/02	1	327.50	0	0.00	327.50	1	1,877	0.05%
2019/08/30	0	0.00	1	332.50	323.50	-1	1,894	-0.05%
2019/08/29	0	0.00	1	318.50	318.50	-1	1,933	-0.05%
2019/08/27	0	0.00	1	315.00	317.00	-1	1,975	-0.05%
2019/08/26	16	310.69	10	308.25	308.00	6	1,968	0.30%
2019/08/23	4	335.50	3	333.50	332.50	1	1,944	0.05%
2019/08/22	7	336.29	7	335.07	333.50	0	1,943	0.00%
2019/08/21	4	334.38	4	336.50	337.00	0	1,955	0.00%
2019/08/20	0	0.00	2	338.50	332.00	-2	1,967	-0.10%
2019/08/19	6	328.75	11	326.73	325.00	-5	1,957	-0.26%
2019/08/16	5	326.00	5	329.20	329.00	0	1,978	0.00%
2019/08/15	1	315.50	1	327.96	326.00	0	1,978	0.00%
2019/08/14	1	317.00	3	319.00	322.50	-2	1,976	-0.10%
2019/08/13	6	303.50	5	301.50	300.50	1	1,954	0.05%
2019/08/12	3	304.50	3	305.67	308.00	0	1,964	0.00%
2019/08/08	4	303.11	4	300.00	300.50	0	1,978	0.00%
2019/08/07	1	301.00	2	302.75	302.00	-1	1,970	-0.05%
2019/08/06	12	286.75	7	294.71	294.00	5	1,992	0.25%
2019/08/05	3	303.33	2	301.00	300.00	1	1,957	0.05%
2019/08/02	3	313.66	3	312.50	309.50	0	1,938	0.00%
2019/08/01	3	324.33	1	329.00	327.50	2	1,932	0.10%
2019/07/31	11	326.45	9	323.28	323.50	2	1,935	0.10%
2019/07/30	5	336.80	5	334.30	333.00	0	1,937	0.00%
2019/07/29	3	340.00	4	338.50	338.00	-1	1,974	-0.05%
2019/07/26	1	347.00	1	343.50	342.00	0	1,975	0.00%
2019/07/25	4	343.50	4	341.50	341.50	0	1,965	0.00%
2019/07/24	3	347.67	4	348.25	347.00	-1	1,978	-0.05%
2019/07/23	6	341.58	0	0.00	339.00	6	1,958	0.31%
2019/07/22	1	336.00	1	337.00	336.50	0	1,956	0.00%
2019/07/19	2	335.00	2	336.00	333.50	0	1,971	0.00%
2019/07/18	5	334.10	6	331.00	330.00	-1	1,984	-0.05%
2019/07/17	6	333.50	6	335.92	336.00	0	2,011	0.00%
2019/07/16	14	342.75	12	338.50	337.00	2	2,001	0.10%
2019/07/15	4	343.00	4	344.00	343.00	0	1,980	0.00%
2019/07/12	5	343.20	5	336.50	336.50	0	1,961	0.00%
2019/07/11	5	347.60	5	341.00	339.00	0	1,931	0.00%
2019/07/10	8	344.63	8	342.75	342.50	0	1,938	0.00%
2019/07/09	10	345.70	10	344.50	343.50	0	1,945	0.00%
2019/07/08	15	350.00	15	351.23	350.50	0	1,943	0.00%
2019/07/05	6	352.17	6	353.67	355.50	0	1,934	0.00%
2019/07/04	7	360.71	6	355.17	354.00	1	1,932	0.05%
2019/07/03	9	359.17	9	352.33	355.00	0	1,932	0.00%
2019/07/02	7	372.50	6	370.25	371.50	1	1,926	0.05%
2019/07/01	2	360.50	3	374.32	375.00	-1	1,905	-0.05%
2019/06/28	5	336.70	5	340.80	348.00	0	1,896	0.00%
2019/06/27	5	332.70	5	332.20	333.00	0	1,909	0.00%
2019/06/26	3	325.33	6	325.67	328.50	-3	1,882	-0.16%
2019/06/25	5	326.00	4	323.38	319.00	1	1,869	0.05%
2019/06/24	21	336.79	19	327.95	326.00	2	1,875	0.11%
2019/06/21	5	350.10	6	348.92	353.00	-1	1,823	-0.05%
2019/06/20	9	348.06	10	347.75	350.00	-1	1,793	-0.06%
2019/06/19	8	323.38	10	325.05	334.00	-2	1,737	-0.12%
2019/06/18	5	309.70	8	304.38	304.00	-3	1,663	-0.18%
2019/06/17	4	307.88	3	310.50	311.00	1	1,649	0.06%
2019/06/14	10	308.45	9	304.94	302.50	1	1,628	0.06%
2019/06/13	6	315.33	5	310.50	309.50	1	1,605	0.06%
2019/06/12	7	320.43	7	316.50	316.50	0	1,598	0.00%
2019/06/11	6	318.92	6	322.92	323.50	0	1,583	0.00%
2019/06/10	2	319.00	3	314.67	318.00	-1	1,573	-0.06%
2019/06/06	8	307.19	9	303.56	306.00	-1	1,579	-0.06%
2019/06/05	7	310.21	8	317.19	315.00	-1	1,584	-0.06%
2019/06/04	10	311.60	11	302.32	300.00	-1	1,546	-0.06%
2019/06/03	6	320.33	9	318.28	316.50	-3	1,524	-0.20%
2019/05/31	3	320.17	2	323.50	326.00	1	1,521	0.07%
2019/05/30	7	322.00	5	317.80	315.50	2	1,516	0.13%
2019/05/29	4	317.38	1	319.00	321.00	3	1,533	0.20%
2019/05/28	9	317.22	8	315.50	319.50	1	1,544	0.06%
2019/05/27	6	317.42	6	318.92	320.00	0	1,568	0.00%
2019/05/24	7	316.21	7	316.93	315.00	0	1,560	0.00%
2019/05/23	9	319.44	9	317.28	319.50	0	1,551	0.00%
2019/05/22	4	335.75	5	331.10	331.50	-1	1,542	-0.06%
2019/05/21	5	326.50	6	325.92	335.50	-1	1,533	-0.07%
2019/05/20	13	324.19	12	317.33	317.00	1	1,518	0.07%
2019/05/17	8	336.94	8	327.88	328.50	0	1,514	0.00%
2019/05/16	9	341.78	7	336.00	333.50	2	1,523	0.13%
2019/05/15	5	350.70	3	348.50	349.50	2	1,541	0.13%
2019/05/14	7	346.86	8	339.31	345.00	-1	1,541	-0.06%
2019/05/13	14	366.25	15	353.27	351.00	-1	1,535	-0.07%
2019/05/10	8	386.75	5	386.70	376.00	3	1,575	0.19%
2019/05/09	20	389.53	5	382.20	381.50	15	1,593	0.94%
2019/05/08	4	394.38	4	403.50	397.00	0	1,598	0.00%
2019/05/07	7	390.57	7	396.93	397.50	0	1,671	0.00%
2019/05/06	17	390.50	7	392.50	390.50	10	1,668	0.60%
2019/05/03	5	410.40	5	416.00	419.00	0	1,639	0.00%
2019/05/02	3	412.50	3	412.50	412.00	0	1,644	0.00%
2019/04/30	7	415.29	6	414.67	412.00	1	1,644	0.06%
2019/04/29	5	421.90	4	416.50	414.00	1	1,645	0.06%
2019/04/26	3	430.67	4	435.63	437.00	-1	1,671	-0.06%
2019/04/25	2	421.00	4	432.50	437.00	-2	1,726	-0.12%
2019/04/24	4	423.75	3	433.56	419.50	1	1,745	0.06%
2019/04/23	4	404.25	6	413.75	427.00	-2	1,758	-0.11%
2019/04/18	1	405.50	0	0.00	398.00	1	1,859	0.05%
2019/04/16	4	407.13	2	403.50	400.50	2	1,914	0.10%
2019/04/15	4	418.38	4	414.25	421.00	0	1,909	0.00%
2019/04/11	1	420.00	1	417.00	411.00	0	1,925	0.00%
2019/04/08	1	445.00	0	0.00	427.00	1	1,921	0.05%
2019/04/03	0	0.00	1	432.00	434.00	-1	1,910	-0.05%
2019/04/02	10	443.30	8	450.63	426.00	2	1,904	0.11%
2019/04/01	3	424.17	2	425.75	422.00	1	1,880	0.05%
2019/03/27	0	0.00	2	403.75	410.00	-2	1,916	-0.10%
2019/03/25	1	385.00	1	383.00	382.50	0	1,975	0.00%
2019/03/22	0	0.00	0	391.50	393.00	0	1,996	0.00%
2019/03/21	0	0.00	1	377.00	377.00	-1	2,015	-0.05%
2019/03/20	0	371.50	0	0.00	370.00	0	2,061	0.00%
2019/03/18	1	377.50	0	0.00	375.00	1	2,129	0.05%
2019/03/15	1	368.00	1	380.00	377.50	0	2,180	0.00%
2019/03/14	1	371.00	0	0.00	367.50	1	2,217	0.05%
2019/03/12	0	0.00	1	369.50	364.00	-1	2,295	-0.04%
2019/03/11	1	359.50	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	372.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	1	395.50	1	395.00	395.00	0	2,371	0.00%
2019/03/06	2	396.50	2	397.00	402.00	0	2,400	0.00%
2019/03/05	0	392.50	1	392.50	392.50	-1	2,462	-0.04%
2019/03/04	2	392.50	2	397.50	398.50	0	2,491	0.00%
2019/02/27	2	385.50	1	391.00	383.00	1	2,483	0.04%
2019/02/26	1	383.50	2	389.25	380.50	-1	2,490	-0.04%
2019/02/18	1	377.00	3	374.00	373.50	-2	2,686	-0.07%
2019/02/14	1	367.00	0	0.00	362.00	1	2,768	0.04%
2019/02/13	4	381.00	4	384.50	386.00	0	2,768	0.00%
2019/02/12	2	384.00	1	382.00	384.00	1	2,784	0.04%
2019/02/11	0	0.00	2	385.25	384.50	-2	2,780	-0.07%
2019/01/30	1	367.00	0	0.00	352.00	1	2,733	0.04%
2019/01/28	1	370.00	3	369.67	380.00	-2	2,696	-0.07%
2019/01/25	0	0.00	1	346.50	348.00	-1	2,651	-0.04%
2019/01/23	1	341.50	1	345.00	340.50	0	2,688	0.00%
2019/01/22	1	340.00	0	0.00	350.00	1	2,697	0.04%
2019/01/21	1	367.00	0	0.00	348.50	1	2,706	0.04%
2019/01/18	3	360.67	2	362.50	362.00	1	2,720	0.04%
2019/01/17	3	354.00	9	352.33	353.00	-6	2,689	-0.22%
2019/01/16	3	338.53	2	342.75	344.00	1	2,650	0.04%
2019/01/15	2	335.75	3	339.00	340.50	-1	2,631	-0.04%
2019/01/14	1	331.00	0	329.00	323.00	1	2,635	0.04%
2019/01/11	3	337.67	5	333.13	340.00	-2	2,633	-0.08%
2019/01/10	4	321.88	4	319.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	4	313.50	321.00	-4	2,562	-0.16%
2019/01/08	2	299.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	1	304.00	1	297.00	304.50	0	2,563	0.00%
2019/01/04	1	283.50	1	287.50	287.50	0	2,593	0.00%
2019/01/03	1	289.00	0	0.00	292.00	1	2,611	0.04%
2019/01/02	1	300.50	1	303.00	300.00	0	2,633	0.00%
2018/12/28	1	303.86	1	308.00	300.50	0	2,658	0.00%
2018/12/27	2	306.00	3	307.33	310.00	-1	2,687	-0.04%
2018/12/26	1	308.50	1	312.00	295.50	0	2,703	0.00%
2018/12/25	0	306.00	0	0.00	305.00	0	2,717	0.00%
2018/12/24	2	295.00	2	298.00	310.00	0	2,718	0.00%
2018/12/22	1	302.50	1	296.00	295.00	0	2,716	0.00%
2018/12/20	1	310.00	1	314.50	308.00	0	2,731	0.00%
2018/12/19	4	333.13	0	0.00	319.50	4	2,734	0.15%
2018/12/18	1	351.50	1	350.50	350.50	0	2,747	0.00%
2018/12/12	1	330.50	2	337.75	330.50	-1	2,830	-0.04%
2018/12/11	1	326.00	0	0.00	335.00	1	2,844	0.04%
2018/12/10	0	0.00	1	333.00	330.00	-1	2,842	-0.04%
2018/12/07	2	330.25	1	337.00	319.00	1	2,808	0.04%
2018/12/06	2	336.50	5	334.40	331.50	-3	2,781	-0.11%
2018/12/05	4	346.50	2	345.50	335.50	2	2,745	0.07%
2018/12/04	1	360.00	1	370.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	3	352.33	356.00	-3	2,656	-0.11%
2018/11/30	1	325.00	0	0.00	324.00	1	2,618	0.04%
2018/11/29	2	331.25	0	0.00	325.50	2	2,619	0.08%
2018/11/28	5	321.90	6	324.25	329.00	-1	2,574	-0.04%
2018/11/26	0	0.00	1	296.00	300.00	-1	2,475	-0.04%
2018/11/23	3	293.33	2	290.25	288.00	1	2,456	0.04%
2018/11/22	11	301.68	11	294.68	295.00	0	2,445	0.00%
2018/11/21	2	295.75	5	297.20	298.50	-3	2,430	-0.12%
2018/11/20	4	292.63	2	294.25	286.50	2	2,396	0.08%
2018/11/19	1	289.50	2	296.25	299.50	-1	2,368	-0.04%
2018/11/16	5	294.70	3	286.33	282.50	2	2,332	0.09%
2018/11/15	4	308.50	6	310.67	292.50	-2	2,287	-0.09%
2018/11/14	5	299.30	3	294.50	300.00	2	2,218	0.09%
2018/11/13	7	288.50	6	289.83	289.00	1	2,179	0.05%
2018/11/09	2	265.00	4	266.75	261.00	-2	2,082	-0.10%
2018/11/08	1	288.00	3	283.83	280.50	-2	2,056	-0.10%
2018/11/07	1	297.00	2	303.50	303.50	-1	2,048	-0.05%
2018/11/06	2	305.50	1	310.00	297.50	1	2,059	0.05%
2018/11/05	1	304.00	1	304.00	307.00	0	2,086	0.00%
2018/11/02	1	311.00	2	309.25	308.00	-1	2,098	-0.05%
2018/11/01	1	281.50	8	292.25	293.00	-7	2,087	-0.34%
2018/10/31	4	258.63	6	262.25	266.50	-2	2,076	-0.10%
2018/10/30	4	240.00	4	240.25	242.50	0	2,094	0.00%
2018/10/29	5	246.50	5	244.10	251.00	0	2,074	0.00%
2018/10/26	5	247.40	4	243.50	239.00	1	2,062	0.05%
2018/10/25	2	242.75	2	247.50	262.00	0	2,043	0.00%
2018/10/22	1	278.00	2	271.25	285.00	-1	2,033	-0.05%
2018/10/19	2	245.25	5	252.10	266.00	-3	2,037	-0.15%
2018/10/18	3	256.50	1	252.00	252.00	2	2,052	0.10%
2018/10/16	3	262.00	3	251.00	251.00	0	2,067	0.00%
2018/10/15	1	246.50	1	252.50	252.00	0	2,070	0.00%
2018/10/09	3	242.00	0	0.00	240.50	3	2,060	0.15%
2018/10/05	2	249.75	0	0.00	254.00	2	2,066	0.10%
2018/10/03	1	285.00	1	284.50	286.00	0	2,055	0.00%
2018/10/02	0	0.00	1	299.50	296.50	-1	2,061	-0.05%
2018/10/01	2	300.25	1	297.50	296.50	1	2,069	0.05%
2018/09/26	2	309.50	2	305.75	310.50	0	2,103	0.00%
2018/09/25	1	327.50	8	317.44	309.50	-7	2,089	-0.33%
2018/09/21	1	325.00	5	333.60	343.50	-4	2,041	-0.20%
2018/09/20	3	311.50	4	311.63	312.50	-1	1,992	-0.05%
2018/09/19	1	301.50	1	301.50	298.50	0	1,945	0.00%
2018/09/18	0	0.00	1	295.00	300.00	-1	1,927	-0.05%
2018/09/17	2	288.50	2.1	289.17	289.00	-0.1	1,874	-0.01%
2018/09/14	2	268.00	1	258.00	272.50	1	1,830	0.05%
2018/09/13	1	246.50	0	0.00	248.00	1	1,821	0.05%
2018/09/12	0	239.00	1	242.00	239.00	-1	1,836	-0.05%
2018/09/11	0	0.00	2	258.00	265.50	-2	1,837	-0.11%
2018/09/07	2.1	261.50	2	259.50	260.00	0.1	1,861	0.00%
2018/09/06	0	0.00	2	271.50	269.50	-2	1,856	-0.11%
2018/09/03	2	288.75	1	280.50	280.00	1	1,836	0.05%
2018/08/29	1	299.50	0	0.00	305.50	1	1,854	0.05%
2018/08/24	1	289.50	1	280.00	278.00	0	1,856	0.00%
2018/08/23	3	291.50	0	0.00	292.00	3	1,862	0.16%
2018/08/21	0	0.00	1	287.00	287.00	-1	1,848	-0.05%
2018/08/20	1	276.50	3	280.00	276.50	-2	1,832	-0.11%
2018/08/16	2	278.50	0	0.00	284.00	2	1,818	0.11%
2018/08/15	1	285.50	0	0.00	280.50	1	1,809	0.06%
2018/08/13	6	281.83	0	0.00	289.00	6	1,771	0.34%
2018/08/10	3	284.00	0	0.00	280.00	3	1,741	0.17%
2018/08/09	0	0.00	1	289.00	286.00	-1	1,700	-0.06%
2018/08/08	0	0.00	2	301.00	298.00	-2	1,677	-0.12%
2018/08/07	1	303.00	1	310.50	304.00	0	1,654	0.00%
2018/08/02	1	325.00	1	324.50	325.00	0	1,595	0.00%
2018/08/01	1	344.50	0	0.00	344.50	1	1,575	0.06%
2018/07/31	1	333.00	0	0.00	333.50	1	1,566	0.06%
2018/07/26	1	342.00	0	0.00	347.00	1	1,539	0.06%
2018/07/24	13	316.12	5	316.80	316.00	8	1,461	0.55%
2018/07/23	0	0.00	1	320.00	322.00	-1	1,428	-0.07%
2018/07/20	1	315.50	1	316.00	315.50	0	1,410	0.00%
2018/07/18	1	336.00	1	339.00	336.50	0	1,344	0.00%
2018/07/17	2	339.25	1	326.50	325.00	1	1,330	0.08%
2018/07/16	3	361.50	0	0.00	351.50	3	1,301	0.23%
2018/07/13	7	355.93	5	353.20	352.50	2	1,274	0.16%
2018/07/11	1	358.50	0	0.00	342.00	1	1,211	0.08%
2018/07/10	2	359.50	0	0.00	374.00	2	1,194	0.17%
2018/07/05	0	345.00	0	0.00	342.00	0	1,127	0.00%
2018/07/04	2	390.00	0	0.00	376.50	2	1,109	0.18%
2018/07/03	0	372.00	0	0.00	371.00	0	1,098	0.00%
2018/07/02	4	417.00	4	403.25	400.00	0	1,071	0.00%
2018/06/29	0	0.00	3	406.50	433.50	-3	1,053	-0.28%
2018/06/28	4	427.63	1	430.00	422.50	3	1,027	0.29%
2018/06/27	2	450.00	2	456.00	438.00	0	1,020	0.00%
2018/06/20	5	444.40	1	455.00	438.00	4	951	0.42%
2018/06/19	1	474.00	0	0.00	463.00	1	930	0.11%
2018/06/15	5	489.10	0	0.00	481.00	5	915	0.55%
2018/06/14	3	510.33	1	509.00	503.00	2	897	0.22%
2018/06/13	5	528.80	0	0.00	525.00	5	884	0.57%
2018/06/12	1	544.00	0	0.00	547.00	1	880	0.11%
2018/06/11	5	542.40	0	0.00	555.00	5	878	0.57%
2018/06/08	2	556.00	0	0.00	555.00	2	875	0.23%
2018/06/07	2	568.50	2	563.00	565.00	0	874	0.00%
2018/06/06	0	0.00	10	552.20	576.00	-10	885	-1.13%
2018/06/05	2	528.00	0	0.00	524.00	2	869	0.23%
2018/06/04	3	535.67	3	540.67	541.00	0	887	0.00%
2018/05/31	0	0.00	1	499.00	515.00	-1	889	-0.11%
2018/05/30	4	511.00	2	506.00	502.00	2	872	0.23%
2018/05/29	2	520.00	2	525.00	529.00	0	865	0.00%
2018/05/28	4	511.25	2	514.00	512.00	2	874	0.23%
2018/05/24	3	512.33	0	0.00	509.00	3	896	0.33%
2018/05/23	4	529.50	1	544.00	524.00	3	896	0.33%
2018/05/21	1	526.00	0	0.00	528.00	1	925	0.11%
2018/05/17	2	519.50	0	0.00	519.00	2	954	0.21%
2018/05/16	6	525.33	0	0.00	529.00	6	972	0.62%
2018/05/15	10	534.80	0	0.00	533.00	10	983	1.02%
2018/05/14	0	0.00	11	542.18	553.00	-11	994	-1.11%
2018/05/11	3	518.33	3	533.33	513.00	0	986	0.00%
2018/05/08	2	491.25	0	0.00	485.00	2	977	0.20%
2018/05/04	4	479.75	0	0.00	490.00	4	955	0.42%
2018/05/03	2	489.25	0	0.00	488.00	2	965	0.21%
2018/04/25	1	520.00	2	514.00	515.00	-1	997	-0.10%
2018/04/24	1	535.00	0	0.00	519.00	1	999	0.10%
2018/04/23	1	532.00	1	523.00	532.00	0	1,005	0.00%
2018/04/17	0	0.00	1	600.00	592.00	-1	1,009	-0.10%
2018/04/13	2	591.00	1	587.00	587.00	1	1,006	0.10%
2018/03/22	0	0.00	1	492.00	486.50	-1	912	-0.11%
2018/03/14	1	480.00	0	0.00	480.50	1	926	0.11%
2018/03/06	3	497.67	3	498.50	499.00	0	919	0.00%
2018/02/27	1	535.00	1	536.00	535.00	0	1,112	0.00%
2018/02/12	1	497.00	1	492.00	492.00	0	1,086	0.00%
2018/02/05	1	473.50	1	473.00	473.00	0	1,073	0.00%
2018/01/29	1	468.00	1	461.50	461.50	0	1,053	0.00%
2018/01/25	0	0.00	1	470.00	457.00	-1	1,013	-0.10%
2018/01/24	1	475.50	0	0.00	474.50	1	1,003	0.10%
2018/01/08	1	516.00	1	513.00	513.00	0	1,034	0.00%