宇隆 (2233)-玉山-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	134.00	0	0.00	133.50	0	276	0.01%
2024/05/15	2	135.00	0	0.00	134.50	2	286	0.70%
2024/05/14	0	0.00	0.1	135.00	135.00	-0.1	299	-0.02%
2024/05/07	0	0.00	0.1	138.00	137.50	-0.1	308	-0.05%
2024/05/06	0	0.00	0.1	135.14	135.50	-0.1	306	-0.02%
2024/04/22	0	124.00	1	124.00	124.50	-1	317	-0.31%
2024/04/19	0.1	126.50	0	0.00	125.50	0.1	316	0.02%
2024/04/16	0	128.00	0	0.00	128.00	0	315	0.01%
2024/04/10	3	135.33	0	0.00	134.50	3	339	0.88%
2024/04/09	0	134.00	0	0.00	133.50	0	341	0.01%
2024/04/08	0	0.00	0	136.50	136.00	0	341	-0.01%
2024/03/28	0.4	130.02	0.4	130.00	129.00	0	344	0.00%
2024/03/26	0.1	132.78	0	0.00	131.00	0.1	341	0.03%
2024/03/21	0.4	136.25	0	0.00	135.00	0.4	355	0.10%
2024/03/15	0	133.53	0	0.00	133.00	0	380	0.00%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/03/08	3.1	138.66	0	138.00	138.50	3.1	434	0.71%
2024/03/06	0.3	145.00	0	0.00	144.00	0.3	428	0.07%
2024/03/05	0.1	143.50	0	0.00	144.00	0.1	427	0.02%
2024/03/04	0	143.00	0	0.00	143.00	0	445	0.01%
2024/03/01	0	141.50	0	0.00	141.00	0	445	0.00%
2024/02/29	1	142.03	1	143.50	143.50	0	446	0.00%
2024/02/26	0	0.00	0.4	142.43	143.00	-0.4	469	-0.07%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/19	2	140.75	1	141.00	141.00	1	543	0.18%
2024/02/15	0	0.00	0.5	138.50	138.50	-0.5	534	-0.09%
2024/01/25	0	127.50	0	0.00	126.00	0	699	0.00%
2024/01/22	0.1	127.50	0	0.00	126.50	0.1	822	0.01%
2024/01/17	0	0.00	5	127.30	126.00	-5	1,108	-0.45%
2024/01/16	0.1	129.38	0	0.00	128.50	0.1	1,191	0.01%
2024/01/09	0	134.00	0	0.00	133.00	0	1,492	0.00%
2023/12/28	0.1	137.72	0	0.00	138.00	0.1	1,768	0.00%
2023/12/27	0	137.50	0	0.00	137.50	0	1,770	0.00%
2023/12/25	0	138.00	0	0.00	136.50	0	1,772	0.00%
2023/12/22	0	137.00	0	0.00	136.50	0	1,773	0.00%
2023/12/21	0	0.00	1	137.50	138.00	-1	1,773	-0.06%
2023/12/18	0	137.35	0	0.00	134.50	0	1,779	0.00%
2023/12/14	0	138.00	0	0.00	138.50	0	1,800	0.00%
2023/12/13	2.1	138.24	2	138.50	139.00	0.1	1,810	0.01%
2023/12/12	0.1	139.00	0	0.00	138.00	0.1	1,830	0.00%
2023/12/08	0.1	142.42	0	0.00	141.00	0.1	1,839	0.00%
2023/12/07	2	143.75	0	0.00	142.00	2	1,834	0.11%
2023/12/05	0	0.00	1	148.00	147.50	-1	1,790	-0.06%
2023/12/04	1	147.53	0	0.00	147.00	1	1,785	0.06%
2023/11/30	0	150.00	0	0.00	149.00	0	1,773	0.00%
2023/11/29	0	0.00	2	152.25	151.50	-2	1,764	-0.11%
2023/11/27	0	145.50	0	0.00	145.50	0	1,734	0.00%
2023/11/23	1	150.50	0	145.00	144.00	1	1,721	0.06%
2023/11/22	1	145.19	5	148.60	149.50	-4	1,691	-0.23%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	2.1	140.52	141.00	-2.1	1,610	-0.13%
2023/11/15	1	137.00	0	0.00	135.50	1	1,582	0.06%
2023/11/13	2	136.50	0	0.00	133.50	2	1,567	0.13%
2023/11/10	1	141.50	0	0.00	137.00	1	1,546	0.06%
2023/11/08	0	0.00	2	139.75	141.00	-2	1,509	-0.13%
2023/11/07	2	138.25	2	139.50	137.50	0	1,491	0.00%
2023/11/06	1	136.00	0	0.00	138.00	1	1,449	0.07%
2023/11/03	0	0.00	4	140.75	138.50	-4	1,429	-0.28%
2023/11/02	3	138.33	2	137.25	137.50	1	1,404	0.07%
2023/11/01	7	135.93	1	136.50	136.50	6	1,376	0.44%
2023/10/31	1	138.50	0	0.00	134.00	1	1,355	0.07%
2023/10/30	1	137.50	0	0.00	138.00	1	1,320	0.08%
2023/10/27	0	0.00	0.4	149.16	136.50	-0.4	1,264	-0.03%
2023/10/26	1	143.00	2	142.75	140.00	-1	1,128	-0.09%
2023/10/25	1	143.50	1	143.00	145.00	0	1,054	0.00%
2023/10/24	1	142.00	2	141.00	142.00	-1	976	-0.10%
2023/10/19	8	141.00	8	135.13	141.50	0	816	0.00%
2023/10/18	9	137.83	11	138.73	137.50	-2	738	-0.27%
2023/10/17	2	138.50	1	141.50	139.00	1	671	0.15%
2023/10/16	1	137.00	0	0.00	135.50	1	586	0.17%
2023/10/13	5	137.40	4	138.63	135.50	1	497	0.20%
2023/09/21	0	114.00	0	0.00	112.50	0	263	0.01%
2023/09/15	0	0.00	1	116.50	117.50	-1	204	-0.49%
2023/08/17	2	101.00	0	0.00	100.50	2	153	1.30%
2023/07/26	0	112.50	0	0.00	112.00	0	201	0.00%
2023/06/01	0	0.00	1	110.50	112.50	-1	455	-0.22%
2023/05/30	2	111.50	0	0.00	110.50	2	456	0.44%
2023/05/26	0	0.00	1	110.00	110.00	-1	456	-0.22%
2023/05/19	0	0.00	2	111.00	110.50	-2	460	-0.43%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/03	0	0.00	1	122.00	121.00	-1	420	-0.24%
2023/05/02	3.3	120.35	0.1	118.50	121.50	3.2	412	0.77%
2023/04/25	0	115.50	0	0.00	113.00	0	383	0.00%
2023/04/17	0	123.50	0	0.00	122.50	0	349	0.00%
2023/04/14	1	121.00	0	0.00	119.00	1	338	0.30%
2023/04/12	1	124.00	0	0.00	122.50	1	315	0.32%
2023/04/11	0	0.00	1.4	120.00	120.50	-1.4	258	-0.54%
2023/04/07	0	0.00	2	118.50	120.50	-2	216	-0.92%
2023/04/06	1.2	117.75	1	116.50	117.00	0.2	189	0.11%
2023/03/31	2.2	115.36	0	0.00	115.00	2.2	160	1.37%
2023/03/27	0	0.00	1	106.00	106.00	-1	118	-0.85%
2023/03/16	0	107.00	0	0.00	105.50	0	128	0.02%
2023/03/13	2	108.00	0	0.00	108.00	2	129	1.55%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/17	0	104.50	0	0.00	105.50	0	118	0.02%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2023/02/08	0	101.00	0	0.00	102.00	0	120	0.00%
2023/01/17	0	98.80	1	98.50	98.50	-1	116	-0.85%
2023/01/12	0	0.00	0	99.60	99.00	0	121	-0.02%
2023/01/09	0	101.45	0	0.00	100.00	0	125	0.02%
2022/12/20	0	0.00	1	100.00	99.00	-1	150	-0.66%
2022/12/16	0	101.00	0	0.00	101.00	0	155	0.02%
2022/12/13	0	0.00	0.1	101.50	101.00	-0.1	151	-0.07%
2022/12/12	0.1	104.00	0	0.00	103.00	0.1	151	0.07%
2022/12/09	0.5	101.90	0	0.00	103.00	0.5	148	0.34%
2022/12/06	0.2	99.10	0	0.00	98.50	0.2	145	0.15%
2022/12/01	0.3	99.30	0	0.00	98.90	0.3	144	0.21%
2022/11/10	0	94.50	0	0.00	94.30	0	190	0.01%
2022/10/28	1	88.80	0	0.00	88.60	1	221	0.45%
2022/10/19	0	92.80	0	0.00	90.60	0	268	0.01%
2022/09/22	0	0.00	0.1	108.50	109.50	-0.1	526	-0.02%
2022/09/15	0	110.50	0	0.00	110.50	0	615	0.00%
2022/09/05	0	0.00	0	108.00	107.50	0	764	0.00%
2022/08/18	0	116.50	0	0.00	116.00	0	1,641	0.00%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/07/28	8	119.00	8	116.50	116.00	0	1,917	0.00%
2022/07/25	4	118.50	4	119.50	119.50	0	1,936	0.00%
2022/07/22	6	120.00	6	118.50	118.00	0	1,934	0.00%
2022/07/21	6	116.50	6	118.00	119.00	0	1,933	0.00%
2022/07/20	0	0.00	2	114.50	115.00	-2	1,916	-0.10%
2022/07/18	7	108.57	5	109.00	110.50	2	1,904	0.11%
2022/07/15	2	108.00	2	109.00	107.50	0	1,903	0.00%
2022/07/14	6	107.50	6	109.00	108.00	0	1,897	0.00%
2022/07/08	5	104.00	5	105.50	106.00	0	1,910	0.00%
2022/07/06	0	113.00	3	115.00	109.50	-3	1,904	-0.16%
2022/07/05	3	118.83	0	0.00	118.50	3	1,929	0.16%
2022/07/04	2	121.75	0	0.00	121.50	2	1,991	0.10%
2022/07/01	0	0.00	2	122.00	122.00	-2	1,990	-0.10%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/13	0	0.00	1	125.00	125.50	-1	1,886	-0.05%
2022/06/09	12	125.50	27	125.26	125.50	-15	1,837	-0.82%
2022/06/08	1	125.00	0	0.00	125.00	1	1,789	0.06%
2022/06/07	7	125.36	5.2	125.38	126.00	1.8	1,682	0.11%
2022/06/06	1	115.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	24	120.67	15	120.07	120.00	9	1,412	0.64%
2022/06/01	0	0.00	4.3	117.77	118.50	-4.3	1,275	-0.34%
2022/05/31	13	116.19	18	115.92	116.50	-5	1,262	-0.40%
2022/05/30	0	0.00	1	115.50	116.00	-1	1,259	-0.08%
2022/05/27	12.1	110.21	13	112.38	115.00	-0.9	1,240	-0.07%
2022/05/26	6	109.83	8	107.00	106.50	-2	1,197	-0.17%
2022/05/25	0	0.00	1	108.00	108.50	-1	1,256	-0.08%
2022/05/24	1	105.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	13	109.12	10	108.50	108.00	3	1,319	0.23%
2022/05/20	7	106.00	15	108.93	109.50	-8	1,293	-0.62%
2022/05/18	1	102.00	0	0.00	102.50	1	1,218	0.08%
2022/05/13	9	101.50	9	100.22	100.00	0	1,258	0.00%
2022/05/12	1	100.50	0	0.00	100.00	1	1,265	0.08%
2022/05/09	1	105.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	6	109.50	13	111.12	108.50	-7	1,396	-0.50%
2022/05/05	10	110.50	0	0.00	108.50	10	1,347	0.74%
2022/05/04	3	108.50	2	109.50	109.50	1	1,337	0.07%
2022/04/29	0.1	105.00	0	0.00	104.50	0.1	1,324	0.01%
2022/04/26	0	0.00	1	102.50	102.50	-1	1,361	-0.07%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,357	-0.07%
2022/04/21	0	0.00	3	109.67	109.50	-3	1,363	-0.22%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/19	4	108.00	2	109.00	108.00	2	1,371	0.15%
2022/04/18	0	0.00	1	110.00	107.50	-1	1,375	-0.07%
2022/04/15	6	108.08	4	107.63	108.00	2	1,372	0.15%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	6	113.75	2	114.50	113.50	4	1,357	0.29%
2022/04/12	13	116.27	13	115.00	116.50	0	1,354	0.00%
2022/04/11	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2022/04/08	3	118.67	4	116.00	117.00	-1	1,331	-0.08%
2022/04/07	2	110.50	1	110.50	110.50	1	1,275	0.08%
2022/04/06	5	112.70	1	112.00	110.50	4	1,263	0.32%
2022/04/01	1	110.50	2	109.50	110.50	-1	1,240	-0.08%
2022/03/31	2	108.00	0	0.00	106.50	2	1,226	0.16%
2022/03/30	1	109.00	3	109.17	109.50	-2	1,225	-0.16%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/22	0	0.00	3	114.00	116.00	-3	1,174	-0.26%
2022/03/16	3	107.83	0	0.00	108.50	3	1,161	0.26%
2022/03/11	11	114.95	10	113.60	113.50	1	1,144	0.09%
2022/03/10	10	114.00	10	116.00	115.00	0	1,141	0.00%
2022/03/09	0	0.00	1	112.00	112.00	-1	1,129	-0.09%
2022/03/08	1	107.50	3	106.83	108.50	-2	1,122	-0.18%
2022/03/07	4	110.75	0	0.00	110.50	4	1,108	0.36%
2022/03/04	3	116.00	6	117.42	117.00	-3	1,081	-0.28%
2022/03/03	11	121.00	10	119.25	120.00	1	1,066	0.09%
2022/03/02	11	123.09	10	123.75	122.50	1	1,052	0.10%
2022/03/01	16	123.25	11	121.05	121.50	5	1,017	0.49%
2022/02/25	2.2	121.23	4	122.50	122.00	-1.8	988	-0.18%
2022/02/23	1	119.00	0	0.00	119.00	1	870	0.11%
2022/02/21	0.3	114.50	0	0.00	114.50	0.3	821	0.04%
2022/02/18	0	0.00	4	115.00	115.50	-4	818	-0.49%
2022/02/16	0.5	115.01	0	0.00	118.00	0.5	813	0.06%
2022/02/14	0	0.00	1	114.50	112.00	-1	772	-0.13%
2022/02/10	2	117.50	0	0.00	120.50	2	754	0.27%
2022/02/09	2	118.50	1	120.00	119.00	1	719	0.14%
2022/01/24	1	110.00	1	109.00	109.00	0	578	0.00%
2022/01/21	0	0.00	0.1	110.50	109.50	-0.1	572	-0.03%
2022/01/19	0	0.00	1.3	110.00	108.00	-1.3	525	-0.24%
2022/01/18	5	110.40	0	0.00	109.50	5	518	0.96%
2022/01/14	1	105.00	0	0.00	105.00	1	508	0.20%
2022/01/12	1	105.50	1	105.00	105.50	0	500	0.00%
2022/01/11	1	106.50	0	0.00	106.50	1	497	0.20%
2022/01/10	2	105.50	2	108.50	106.00	0	492	0.00%
2022/01/07	4	110.25	4	110.50	109.50	0	484	0.00%
2022/01/06	0	0.00	11	107.77	109.50	-11	482	-2.28%
2022/01/05	10	108.50	3	108.17	109.00	7	475	1.47%
2022/01/04	1	110.00	13	109.85	106.50	-12	457	-2.63%
2022/01/03	0	0.00	1	103.00	105.50	-1	419	-0.24%
2021/12/30	1.4	103.00	0	0.00	103.50	1.4	408	0.34%
2021/12/14	0	0.00	1	93.40	93.00	-1	444	-0.23%
2021/12/13	1	94.60	1	96.00	94.40	0	439	0.00%
2021/12/07	0	0.00	0	95.40	94.70	0	445	0.00%
2021/12/03	6	95.03	0	0.00	95.80	6	447	1.34%
2021/12/02	0	0.00	1	94.90	94.80	-1	445	-0.22%
2021/11/22	1	99.30	0	0.00	98.50	1	495	0.20%
2021/11/16	0	0.00	2	99.75	100.00	-2	524	-0.38%
2021/11/15	2	99.00	0	0.00	99.20	2	541	0.37%
2021/11/12	0	0.00	0.3	96.30	96.30	-0.3	553	-0.05%
2021/11/10	2.1	96.29	0	0.00	96.50	2.1	560	0.37%
2021/11/08	1	102.00	0	0.00	102.50	1	549	0.18%
2021/11/05	5	104.80	0	0.00	104.00	5	552	0.90%
2021/10/28	0.1	106.00	0	0.00	105.00	0.1	603	0.02%
2021/10/22	0.1	107.00	0	0.00	104.50	0.1	643	0.02%
2021/09/07	0	115.00	1	114.00	114.50	-1	1,194	-0.08%
2021/08/20	0	0.00	3	107.00	106.50	-3	1,361	-0.22%
2021/08/16	0	0.00	1	116.50	113.50	-1	1,370	-0.07%
2021/08/13	5	119.00	0	0.00	119.50	5	1,372	0.36%
2021/08/12	0	0.00	2	121.00	124.00	-2	1,400	-0.14%
2021/08/11	2	119.50	0	0.00	118.50	2	1,410	0.14%
2021/08/06	5	128.30	0	0.00	129.00	5	1,453	0.34%
2021/07/08	1	133.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	4	135.75	136.50	-4	1,762	-0.23%
2021/07/06	0	0.00	3	137.67	136.50	-3	1,812	-0.17%
2021/07/05	5	139.00	1	140.50	141.00	4	1,849	0.22%
2021/07/02	0	0.00	10	136.50	137.00	-10	1,851	-0.54%
2021/07/01	10	133.50	0	0.00	133.50	10	1,867	0.54%
2021/06/30	32	138.34	32	138.50	138.50	0	1,857	0.00%
2021/06/29	2	136.50	2	138.50	141.00	0	1,842	0.00%
2021/06/28	2	136.25	0	0.00	133.50	2	1,846	0.11%
2021/06/25	0	0.00	10	136.50	136.50	-10	1,812	-0.55%
2021/06/24	5	135.50	2	137.50	135.00	3	1,784	0.17%
2021/06/23	17	135.53	14	136.43	137.00	3	1,721	0.17%
2021/06/22	0	0.00	7.7	128.11	129.00	-7.7	1,642	-0.47%
2021/06/17	3	128.00	2	127.00	126.50	1	1,574	0.06%
2021/06/16	2	126.00	2	126.75	128.00	0	1,558	0.00%
2021/06/11	0	0.00	1	124.00	124.50	-1	1,531	-0.07%
2021/06/10	5	126.00	1.2	130.22	121.50	3.8	1,523	0.25%
2021/06/07	0	0.00	3	112.00	115.00	-3	1,392	-0.22%
2021/06/04	0	0.00	10	114.00	113.00	-10	1,394	-0.72%
2021/06/03	2	116.00	1	114.50	114.50	1	1,403	0.07%
2021/06/02	2	117.50	0	0.00	114.00	2	1,401	0.14%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,371	-0.07%
2021/05/28	3	110.50	1	110.00	109.50	2	1,364	0.15%
2021/05/27	3	110.83	0	0.00	109.00	3	1,356	0.22%
2021/05/26	5	112.50	1	110.50	112.50	4	1,351	0.30%
2021/05/25	1	109.00	0	0.00	108.50	1	1,351	0.07%
2021/05/24	1	100.00	0	0.00	103.50	1	1,339	0.07%
2021/05/18	0	0.00	1	101.50	101.50	-1	1,338	-0.07%
2021/05/14	5	106.00	5	101.80	102.00	0	1,326	0.00%
2021/05/13	2	105.25	2	104.00	104.50	0	1,306	0.00%
2021/05/12	7	123.64	17	114.32	110.50	-10	1,280	-0.78%
2021/05/11	17	126.71	12	127.00	122.00	5	1,222	0.41%
2021/05/10	10	124.00	5	126.50	126.50	5	1,168	0.43%
2021/05/07	1	120.00	4	120.13	123.50	-3	1,093	-0.27%
2021/04/28	0	0.00	5	117.20	117.50	-5	995	-0.50%
2021/04/27	0	0.00	2	114.00	113.50	-2	990	-0.20%
2021/04/26	0	0.00	2	114.50	114.00	-2	1,000	-0.20%
2021/04/21	1	114.50	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	1	118.00	118.50	-1	997	-0.10%
2021/04/19	0	0.00	2	112.00	113.50	-2	995	-0.20%
2021/04/13	0	0.00	1	119.50	115.50	-1	1,099	-0.09%
2021/04/12	1	113.50	4	118.50	118.50	-3	1,070	-0.28%
2021/04/09	1	110.00	3	110.33	113.50	-2	1,015	-0.20%
2021/04/08	0	0.00	3	109.00	109.00	-3	981	-0.31%
2021/04/07	0	0.00	4	103.50	105.00	-4	1,010	-0.40%
2021/04/06	0	0.00	1	99.00	99.40	-1	1,002	-0.10%
2021/04/01	0	0.00	1	99.40	98.80	-1	1,020	-0.10%
2021/03/31	1	98.00	3	100.17	100.50	-2	1,024	-0.20%
2021/03/26	0	94.40	0	0.00	94.10	0	997	0.00%
2021/03/24	0	0.00	2	94.90	94.50	-2	982	-0.20%
2021/03/08	2	92.00	0	0.00	91.00	2	948	0.21%
2021/02/25	1	93.30	0	0.00	93.80	1	957	0.10%
2021/02/24	5	94.00	0	0.00	94.70	5	950	0.53%
2021/02/17	0	0.00	5	89.70	89.70	-5	911	-0.55%
2021/01/15	0	0.00	2	89.30	87.40	-2	1,052	-0.19%
2021/01/14	5	88.10	0	0.00	88.80	5	1,081	0.46%
2021/01/13	0	0.00	1	87.30	86.60	-1	1,087	-0.09%
2021/01/07	0	0.00	15	89.00	89.00	-15	1,122	-1.34%
2021/01/05	5	84.40	0	0.00	83.90	5	1,035	0.48%
2021/01/04	0.8	82.80	0	0.00	82.80	0.8	1,065	0.07%
2020/12/31	1	83.20	1	82.60	83.70	0	1,087	0.00%
2020/12/30	8	85.55	2	87.80	84.60	6	1,075	0.56%
2020/12/29	0	0.00	1	84.00	84.50	-1	1,027	-0.10%
2020/12/28	0	0.00	1	84.10	82.60	-1	1,006	-0.10%
2020/12/25	3	84.30	0	0.00	81.90	3	978	0.31%
2020/12/22	0	0.00	2	78.35	78.10	-2	932	-0.21%
2020/12/14	1	78.00	0	0.00	78.10	1	951	0.11%
2020/12/11	2	78.10	0	0.00	78.50	2	955	0.21%
2020/12/09	1	79.20	0	0.00	79.30	1	958	0.10%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/11/27	0	0.00	0.4	79.50	80.40	-0.4	1,118	-0.04%
2020/11/26	1	80.10	0	0.00	80.30	1	1,143	0.09%
2020/11/25	2	79.00	0.1	79.00	80.00	1.9	1,198	0.16%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/16	0	0.00	2	80.30	80.30	-2	1,402	-0.14%
2020/11/13	0	0.00	1	80.70	81.10	-1	1,396	-0.07%
2020/11/12	11	85.16	6	85.12	81.80	5	1,387	0.36%
2020/11/11	2.2	83.69	1	84.50	84.50	1.2	1,349	0.09%
2020/11/02	1	78.00	16	78.66	81.40	-15	1,267	-1.18%
2020/10/30	4	79.20	0	0.00	78.80	4	1,255	0.32%
2020/10/29	6	80.37	0	0.00	79.80	6	1,249	0.48%
2020/10/22	2	80.90	4	83.30	80.90	-2	1,143	-0.17%
2020/10/20	12	82.51	2	81.50	80.90	10	1,091	0.92%
2020/10/19	17	79.74	20	79.98	81.70	-3	1,045	-0.29%
2020/10/12	1	79.40	0	0.00	76.40	1	952	0.10%
2020/10/08	0	0.00	2	78.30	77.20	-2	918	-0.22%
2020/10/06	1.2	74.72	1	74.90	74.70	0.2	878	0.02%
2020/09/23	0	0.00	2	71.80	71.50	-2	861	-0.23%
2020/09/21	2	74.10	1	74.10	73.40	1	847	0.12%
2020/09/18	0	0.00	3	74.60	74.80	-3	840	-0.36%
2020/09/10	8	74.18	3	75.20	74.10	5	807	0.62%
2020/09/09	3	77.17	1	79.00	76.30	2	787	0.25%
2020/09/08	0	0.00	5	76.18	76.10	-5	723	-0.69%
2020/09/04	0	0.00	2	75.90	76.00	-2	693	-0.29%
2020/09/02	3	74.90	2	74.50	74.80	1	670	0.15%
2020/09/01	5	76.98	3	77.47	76.90	2	651	0.31%
2020/08/31	4	78.15	10	78.05	78.20	-6	631	-0.95%
2020/08/28	3	75.53	1	75.50	75.70	2	586	0.34%
2020/08/27	3	75.83	5	76.02	75.30	-2	560	-0.36%
2020/08/26	2	69.60	2	73.10	72.50	0	470	0.00%
2020/08/25	0	0.00	8	66.45	67.00	-8	385	-2.07%
2020/08/21	7	64.94	0	0.00	65.50	7	397	1.76%
2020/08/20	6	68.10	0	0.00	67.10	6	391	1.53%
2020/08/18	0	0.00	1	69.50	69.60	-1	375	-0.27%
2020/08/12	1	67.00	0	0.00	67.10	1	356	0.28%
2020/08/06	1	66.50	0	0.00	66.20	1	351	0.28%
2020/08/05	2	66.45	0	0.00	66.40	2	362	0.55%
2020/07/24	1	64.00	0	0.00	64.10	1	429	0.23%
2020/07/09	1	64.80	0	0.00	65.00	1	430	0.23%
2020/07/07	6	65.50	1	65.10	65.10	5	433	1.15%
2020/06/19	0	64.90	0	0.00	64.90	0	461	0.00%
2020/06/18	1	65.60	0	0.00	65.60	1	464	0.22%
2020/06/17	0	0.00	5	65.40	65.40	-5	461	-1.08%
2020/06/15	0	63.30	0	0.00	63.80	0	474	0.00%
2020/06/12	5	62.60	0	0.00	64.00	5	476	1.05%
2020/06/05	1	67.60	5	68.10	67.40	-4	487	-0.82%
2020/05/29	0	0.00	2	63.50	64.20	-2	451	-0.44%
2020/05/19	0	0.00	2.4	60.38	61.50	-2.4	448	-0.53%
2020/05/14	1	59.00	2	59.90	59.10	-1	445	-0.22%
2020/05/12	0	0.00	1	60.60	61.30	-1	436	-0.23%
2020/05/07	0	0.00	4	60.30	60.40	-4	403	-0.99%
2020/05/05	0	0.00	1	60.40	59.20	-1	398	-0.25%
2020/04/30	8	59.45	1	57.80	59.10	7	379	1.85%
2020/04/29	2	57.00	0	0.00	57.00	2	369	0.54%
2020/04/23	2	52.00	0	0.00	51.90	2	380	0.53%
2020/04/21	2	53.10	0	0.00	51.40	2	388	0.51%
2020/04/17	1	53.00	0	0.00	52.70	1	402	0.25%
2020/04/15	0	0.00	1	53.20	53.00	-1	397	-0.25%
2020/04/13	1	50.20	0	0.00	50.30	1	391	0.26%
2020/04/10	0	0.00	3	50.87	51.10	-3	390	-0.77%
2020/04/09	3	53.00	0	0.00	51.60	3	392	0.76%
2020/04/07	0	0.00	1	49.70	49.60	-1	392	-0.25%
2020/03/31	4	48.88	0	0.00	48.50	4	389	1.03%
2020/03/25	5	48.50	0	0.00	48.65	5	384	1.30%
2020/03/23	1	43.20	0	0.00	43.25	1	377	0.27%
2020/03/19	0	0.00	18	42.73	42.65	-18	374	-4.80%
2020/03/13	1	50.20	0	0.00	50.50	1	351	0.28%
2020/03/09	1	56.20	6	57.00	57.00	-5	314	-1.59%
2020/02/24	6	63.18	0	0.00	63.30	6	280	2.14%
2020/02/19	1	65.60	0	0.00	65.60	1	263	0.38%
2020/01/16	1	75.00	0	0.00	74.50	1	235	0.42%
2020/01/15	6.1	74.52	0	0.00	74.60	6.1	235	2.59%
2020/01/14	6	74.15	1	74.30	74.60	5	230	2.17%
2020/01/08	1	71.60	0	0.00	71.50	1	220	0.45%
2020/01/07	0	0.00	2	72.10	72.20	-2	221	-0.90%
2020/01/06	0	0.00	1	71.90	72.10	-1	221	-0.45%
2019/12/31	3	73.00	0	0.00	72.80	3	207	1.44%
2019/12/25	0.1	71.90	3	72.10	72.10	-2.9	203	-1.42%
2019/12/20	0	70.50	0	0.00	70.80	0	205	0.00%
2019/12/03	1	68.90	0	0.00	68.70	1	294	0.34%
2019/11/27	0	0.00	14	69.80	69.80	-14	318	-4.40%
2019/11/19	1	69.30	0	0.00	69.30	1	336	0.30%
2019/11/18	0	0.00	1	69.40	69.70	-1	338	-0.30%
2019/11/14	1	69.60	0	0.00	69.60	1	340	0.29%
2019/11/07	2	71.30	0	0.00	70.80	2	341	0.59%
2019/11/06	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/29	5	71.24	5	71.30	71.10	0	344	0.00%
2019/10/28	0	0.00	1	71.80	71.80	-1	340	-0.29%
2019/10/24	0	0.00	2	73.20	72.90	-2	368	-0.54%
2019/10/23	1	72.00	0	0.00	72.90	1	372	0.27%
2019/10/22	2	72.00	0	0.00	71.90	2	369	0.54%
2019/10/18	0	0.00	2	70.90	71.70	-2	369	-0.54%
2019/10/15	2	70.90	0	0.00	70.80	2	379	0.53%
2019/09/27	0	0.00	2	72.00	72.00	-2	391	-0.51%
2019/09/26	0	0.00	1	71.90	72.60	-1	393	-0.25%
2019/09/20	2	74.60	0	0.00	74.20	2	382	0.52%
2019/09/05	5	73.80	0	0.00	73.50	5	339	1.47%
2019/08/30	0	0.00	2	69.40	69.40	-2	291	-0.69%
2019/08/22	3	67.83	0	0.00	67.80	3	280	1.07%
2019/08/02	0	0.00	3	72.80	72.60	-3	274	-1.09%
2019/07/24	2	72.70	1	72.70	73.40	1	273	0.37%
2019/07/22	1	71.40	0	0.00	71.50	1	281	0.36%
2019/07/09	0	0.00	14	71.89	72.10	-14	301	-4.64%
2019/07/08	0	0.00	4	72.50	72.30	-4	302	-1.32%
2019/07/05	2	72.40	0	0.00	72.50	2	311	0.64%
2019/06/25	7	71.67	0	0.00	71.30	7	363	1.93%
2019/06/21	18	72.08	0	0.00	72.10	18	368	4.88%
2019/06/19	2	71.00	0	0.00	71.70	2	388	0.51%
2019/06/14	0	70.50	0	0.00	70.40	0	430	0.00%
2019/06/06	4	70.40	0	0.00	69.50	4	446	0.90%
2019/05/09	2	73.55	0	0.00	72.90	2	538	0.37%
2019/05/08	0	0.00	5	74.00	74.40	-5	533	-0.94%
2019/05/06	0	0.00	1	76.10	75.20	-1	528	-0.19%
2019/05/02	0	0.00	2	76.10	77.00	-2	522	-0.38%
2019/04/29	0	0.00	3	75.00	74.60	-3	524	-0.57%
2019/04/23	0	0.00	13	78.48	78.20	-13	595	-2.18%
2019/04/22	2	79.45	0	0.00	78.60	2	611	0.33%
2019/04/16	2	79.90	0	0.00	80.10	2	596	0.34%
2019/04/10	1	81.30	0	0.00	80.50	1	574	0.17%
2019/04/09	0	0.00	1	80.20	80.50	-1	561	-0.18%
2019/03/28	0	0.00	1	78.80	78.20	-1	532	-0.19%
2019/03/22	1	82.00	0	0.00	81.70	1	527	0.19%
2019/03/21	1	82.30	0	0.00	82.40	1	531	0.19%
2019/03/20	2	82.55	1	82.60	82.30	1	533	0.19%
2019/03/19	6	81.22	5	82.80	82.40	1	526	0.19%
2019/03/14	0	0.00	1	78.30	78.20	-1	490	-0.20%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/03/04	1	79.60	0	0.00	79.60	1	516	0.19%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/25	2	80.10	0	0.00	79.90	2	502	0.40%
2019/02/21	1	76.40	0	0.00	76.40	1	467	0.21%
2019/02/19	2	77.15	0	0.00	76.40	2	459	0.44%
2019/02/18	2	76.55	0	0.00	77.20	2	451	0.44%
2019/02/15	1	76.40	0	0.00	76.00	1	444	0.23%
2019/02/14	1	75.80	0	0.00	75.50	1	434	0.23%
2019/02/13	2	75.00	0	0.00	75.20	2	427	0.47%
2019/02/12	6	74.03	0	0.00	75.20	6	425	1.41%
2019/02/11	4	73.50	0	0.00	73.80	4	427	0.94%
2019/01/23	0	73.30	1	73.70	73.30	-1	436	-0.23%
2019/01/21	0	76.00	0	0.00	74.70	0	432	0.00%
2019/01/18	0	74.80	0	0.00	74.80	0	431	0.00%
2019/01/16	1	76.50	0	0.00	74.00	1	412	0.24%
2019/01/15	1	75.30	1	74.60	73.80	0	378	0.00%
2019/01/14	1	71.70	3	72.93	73.00	-2	340	-0.59%
2019/01/03	0	0.00	0.1	69.60	69.50	-0.1	339	-0.03%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/22	1	71.10	0	0.00	71.20	1	357	0.28%
2018/12/13	0	0.00	2	72.75	73.00	-2	361	-0.55%
2018/12/12	0	0.00	1	71.60	71.70	-1	355	-0.28%
2018/12/07	1	69.10	2	70.10	69.80	-1	354	-0.28%
2018/12/06	0	0.00	2	69.90	69.30	-2	354	-0.56%
2018/12/05	1	71.90	1	71.80	71.90	0	352	0.00%
2018/12/04	1	76.70	2	76.50	75.00	-1	356	-0.28%
2018/12/03	0.1	75.10	1	74.60	75.30	-0.9	349	-0.26%
2018/11/30	3	70.97	1	71.20	71.30	2	338	0.59%
2018/11/29	1	70.90	1	70.90	70.90	0	340	0.00%
2018/11/21	0.1	69.40	2	69.40	69.30	-1.9	334	-0.57%
2018/11/20	1	69.90	0	0.00	69.90	1	333	0.30%
2018/11/05	0.1	70.00	0	0.00	69.80	0.1	353	0.03%
2018/11/02	1.1	68.56	0	0.00	69.10	1.1	351	0.31%
2018/10/18	1	70.20	0	0.00	69.90	1	355	0.28%
2018/10/17	0.1	71.00	0	0.00	70.70	0.1	357	0.03%
2018/10/05	1	78.30	0	0.00	78.50	1	328	0.30%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/10	1	104.00	0	0.00	103.00	1	251	0.40%
2018/08/21	1	109.50	0	0.00	110.00	1	254	0.39%
2018/08/20	0	0.00	3	110.00	109.00	-3	253	-1.19%
2018/08/13	2	110.00	0	0.00	112.00	2	245	0.82%
2018/08/06	2	115.50	0	0.00	115.50	2	226	0.88%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/25	0	112.50	0	0.00	112.00	0	243	0.00%
2018/07/13	0	0.00	5	108.20	110.00	-5	308	-1.62%
2018/07/03	0	0.00	1	108.00	107.00	-1	440	-0.23%
2018/06/21	0	0.00	3	107.50	107.50	-3	463	-0.65%
2018/06/19	3	103.00	0	0.00	104.50	3	472	0.64%
2018/06/08	0	0.00	4	109.50	109.50	-4	513	-0.78%
2018/05/09	0	0.00	0.1	112.00	110.00	-0.1	597	-0.01%
2018/04/19	0	0.00	2	114.50	114.50	-2	523	-0.38%
2018/04/18	0	0.00	3	114.00	114.50	-3	518	-0.58%
2018/04/17	0	0.00	1	113.50	114.00	-1	514	-0.19%
2018/04/12	7	116.00	1	116.50	117.00	6	488	1.23%
2018/04/11	0	0.00	5	112.80	113.50	-5	445	-1.12%
2018/04/03	0	0.00	5	107.50	107.50	-5	449	-1.11%
2018/03/26	0	0.00	1	105.50	106.50	-1	445	-0.22%
2018/03/21	10	108.00	0	0.00	107.50	10	440	2.27%
2018/03/20	0	0.00	1	110.00	110.50	-1	426	-0.23%
2018/03/19	1	112.00	0	0.00	111.00	1	426	0.23%
2018/03/12	1	109.00	0	0.00	110.50	1	436	0.23%
2018/03/07	0	0.00	3	105.50	106.00	-3	420	-0.71%
2018/03/05	3	99.63	0	0.00	99.60	3	424	0.71%
2018/03/02	0	0.00	7	100.00	100.00	-7	448	-1.56%
2018/02/23	0	0.00	3	100.50	100.00	-3	470	-0.64%
2018/02/12	1	97.60	0	0.00	97.80	1	503	0.20%
2018/02/09	3	95.40	0	0.00	97.60	3	508	0.59%
2018/02/08	3	97.90	0	0.00	97.80	3	508	0.59%
2018/02/07	1	98.50	0	0.00	98.10	1	511	0.20%
2018/02/02	3	103.50	0	0.00	103.50	3	508	0.59%
2018/01/31	0	0.00	5	106.00	106.00	-5	561	-0.89%
2018/01/05	0	0.00	10	109.50	110.00	-10	1,404	-0.71%
2018/01/03	0	0.00	1	106.00	107.50	-1	1,421	-0.07%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%