旺宏 (2337)-玉山-新莊券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
6,453張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	29	26.95	89.5	26.92	26.95	-60.5	8,291	-0.73%
2024/05/06	30	27.11	0.5	27.10	26.90	29.5	8,446	0.35%
2024/05/03	10.3	27.16	17.1	27.26	27.20	-6.8	8,393	-0.08%
2024/05/02	40	26.64	0	0.00	26.70	40	8,243	0.49%
2024/04/30	1	27.40	85	27.48	27.60	-84	8,089	-1.04%
2024/04/29	15.1	26.45	42	26.47	26.80	-26.9	7,989	-0.34%
2024/04/26	2.5	25.95	27	25.96	26.00	-24.5	7,924	-0.31%
2024/04/25	30.1	25.93	21	25.94	25.85	9.1	7,913	0.11%
2024/04/24	14	26.16	57	26.01	26.20	-43	7,921	-0.54%
2024/04/23	19	25.98	1	25.90	25.95	18	7,953	0.23%
2024/04/22	29	25.98	25	26.06	26.10	4	7,958	0.05%
2024/04/19	27.5	25.55	35	25.94	25.95	-7.5	7,918	-0.09%
2024/04/18	13	26.17	10	26.29	26.25	3	7,690	0.04%
2024/04/17	36	26.45	2	26.40	26.40	34	7,584	0.45%
2024/04/16	182	26.28	51	26.15	26.30	131	7,568	1.73%	大買/鉅額交易
2024/04/15	6	26.70	0	26.85	26.70	6	7,433	0.08%
2024/04/12	123	27.19	20	27.03	26.90	103	7,434	1.39%	大買/鉅額交易
2024/04/11	110.1	27.63	10	27.55	27.40	100.1	7,392	1.35%	大買/
2024/04/10	41.2	27.87	72.1	28.00	27.85	-30.9	7,418	-0.42%
2024/04/09	82	27.70	1	27.85	27.85	81	7,498	1.08%
2024/04/08	100	27.61	41	27.72	27.80	59	7,571	0.78%
2024/04/03	1	27.05	0	0.00	27.15	1	7,495	0.01%
2024/04/02	106.5	27.25	102	27.45	27.45	4.5	7,836	0.06%	大買/大賣/
2024/04/01	1	27.25	8	27.23	27.30	-7	8,270	-0.08%
2024/03/29	12	26.84	0.1	26.75	26.70	11.9	8,324	0.14%
2024/03/28	2	26.63	20	26.73	26.65	-18	8,420	-0.21%
2024/03/27	5	26.77	30	26.73	26.70	-25	8,589	-0.29%
2024/03/26	0.1	26.88	16.3	26.94	26.75	-16.2	8,627	-0.19%
2024/03/25	50	27.07	1	27.55	26.85	49	8,637	0.57%
2024/03/22	1.1	27.50	5	27.58	27.45	-3.9	8,571	-0.05%
2024/03/21	15	27.17	60	27.41	27.05	-45	8,614	-0.52%
2024/03/20	4	26.65	0	0.00	26.45	4	9,095	0.04%
2024/03/19	30	26.75	2	26.95	26.60	28	9,163	0.31%
2024/03/18	27	26.58	1	26.75	26.70	26	9,172	0.28%
2024/03/15	6	26.78	1	26.85	26.75	5	9,207	0.05%
2024/03/14	8	26.79	1	26.70	26.70	7	9,154	0.08%
2024/03/13	131.2	27.01	0	0.00	26.95	131.2	9,221	1.42%	大買/鉅額交易
2024/03/12	9.4	27.68	5	27.70	27.55	4.4	9,136	0.05%
2024/03/11	1.9	27.53	1	27.40	27.45	0.9	9,130	0.01%
2024/03/08	2.1	27.35	0	0.00	27.25	2.1	9,152	0.02%
2024/03/07	45	27.51	5	27.50	27.30	40	9,083	0.44%
2024/03/06	94.1	27.75	6.1	27.80	27.80	88	8,990	0.98%
2024/03/05	54.1	27.97	2	27.98	27.90	52.1	9,049	0.58%
2024/03/04	50	28.40	1	28.50	28.35	49	8,974	0.55%
2024/03/01	0	28.30	9.1	28.33	28.20	-9.1	8,982	-0.10%
2024/02/29	0	0.00	5	28.25	28.45	-5	9,007	-0.06%
2024/02/27	51.1	28.20	2	28.45	28.20	49.1	9,010	0.54%
2024/02/26	135.1	28.49	0.1	28.65	28.25	135	9,039	1.49%	大買/鉅額交易
2024/02/23	22	28.83	1	29.10	28.70	21	8,962	0.23%
2024/02/22	1	28.95	1	29.00	29.00	0	8,985	0.00%
2024/02/21	22.1	28.53	0	0.00	28.75	22.1	9,028	0.24%
2024/02/20	68.2	28.83	1	28.75	28.75	67.2	8,984	0.75%
2024/02/19	9	29.15	5	29.15	29.15	4	8,964	0.04%
2024/02/16	25	28.64	0	0.00	29.00	25	9,145	0.27%
2024/02/15	260	28.64	0	0.00	28.55	260	9,072	2.87%	大買/鉅額交易
2024/02/05	55.1	28.53	0	0.00	28.50	55.1	9,041	0.61%
2024/02/02	87.1	28.69	0	0.00	28.70	87.1	8,916	0.98%
2024/02/01	86.2	28.67	7	28.82	28.90	79.2	8,877	0.89%
2024/01/31	82.5	28.92	6	29.13	29.20	76.5	8,856	0.86%
2024/01/30	91.3	29.11	6	28.87	28.85	85.3	8,622	0.99%
2024/01/29	66.1	29.67	17	29.71	29.50	49.1	8,505	0.58%
2024/01/26	0.1	30.10	17	30.10	30.55	-16.9	8,362	-0.20%
2024/01/25	1	30.35	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.15	2	30.40	30.10	-1	8,571	-0.01%
2024/01/23	0	0.00	2	30.40	30.30	-2	8,771	-0.02%
2024/01/22	1	29.90	7	30.19	30.05	-6	8,976	-0.07%
2024/01/19	36	29.41	3	29.63	29.70	33	9,187	0.36%
2024/01/18	1	29.10	14	29.16	29.00	-13	9,432	-0.14%
2024/01/17	11.1	29.25	5.8	29.25	29.00	5.3	9,939	0.05%
2024/01/16	1.1	29.95	1	29.90	29.90	0.1	9,842	0.00%
2024/01/15	0.1	30.15	1	30.45	30.30	-1	9,776	-0.01%
2024/01/12	1	30.50	2	30.40	30.35	-1	9,742	-0.01%
2024/01/11	0	0.00	1	30.40	30.25	-1	9,743	-0.01%
2024/01/09	1	30.65	0	0.00	30.25	1	9,804	0.01%
2024/01/08	10.1	30.71	0	0.00	30.80	10.1	9,797	0.10%
2024/01/05	0	0.00	2.2	31.40	31.05	-2.2	9,731	-0.02%
2024/01/04	2	31.08	1	31.15	31.20	1	9,709	0.01%
2024/01/03	2	30.88	5	31.11	31.40	-3	9,712	-0.03%
2024/01/02	0	0.00	6	31.57	31.40	-6	9,609	-0.06%
2023/12/29	11	31.55	52	31.39	31.35	-41	9,543	-0.43%
2023/12/28	84	32.15	88	31.98	31.75	-4	9,501	-0.04%
2023/12/27	88	31.58	75	31.81	31.95	13	9,258	0.14%
2023/12/26	0	0.00	54.6	30.84	30.90	-54.6	8,859	-0.62%
2023/12/25	10.1	30.55	6.9	30.40	30.50	3.2	8,822	0.04%
2023/12/22	5.8	30.87	3	30.47	30.35	2.8	8,903	0.03%
2023/12/21	2	30.23	2	30.20	30.30	0	8,825	0.00%
2023/12/20	5	30.05	4	29.89	30.05	1	8,797	0.01%
2023/12/19	95	29.48	39.1	29.68	29.45	55.9	8,821	0.63%
2023/12/18	100	29.86	29	29.79	29.90	71	8,813	0.81%
2023/12/15	83.7	30.30	64	30.55	30.10	19.7	8,705	0.23%
2023/12/14	30	29.37	23	29.22	29.20	7	8,193	0.09%
2023/12/13	2	28.83	3	28.78	29.00	-1	8,199	-0.01%
2023/12/12	1	28.65	14	28.78	28.90	-13	8,572	-0.15%
2023/12/11	4.5	28.37	1	28.40	28.35	3.5	8,645	0.04%
2023/12/08	9.1	28.05	8	28.36	28.45	1.1	8,713	0.01%
2023/12/07	9	28.51	0	0.00	28.45	9	8,691	0.10%
2023/12/06	3	28.58	2.1	28.55	28.50	0.9	8,808	0.01%
2023/12/05	9	28.69	5.2	28.70	28.65	3.9	8,963	0.04%
2023/12/04	0.4	29.10	15	29.03	29.00	-14.6	9,215	-0.16%
2023/12/01	1	28.65	5	28.74	28.70	-4	9,312	-0.04%
2023/11/30	15	28.84	2	29.03	28.80	13	9,486	0.14%
2023/11/29	8	28.82	14	28.87	28.85	-6	9,548	-0.06%
2023/11/28	2	28.50	0.1	28.60	28.65	1.9	9,959	0.02%
2023/11/27	5.3	28.51	2.5	28.51	28.25	2.8	11,045	0.03%
2023/11/24	3	28.72	1	28.75	28.70	2	13,318	0.02%
2023/11/22	4	28.50	1	28.40	28.40	3	13,447	0.02%
2023/11/21	1.2	28.76	25.1	28.73	28.65	-24	13,455	-0.18%
2023/11/20	7.1	28.69	5	28.85	28.70	2.1	13,469	0.02%
2023/11/17	2	28.40	11	28.37	28.40	-9	13,484	-0.07%
2023/11/16	14.2	28.34	6	28.30	28.35	8.2	13,492	0.06%
2023/11/15	4.1	28.26	8	28.33	28.35	-3.9	13,464	-0.03%
2023/11/14	2	27.80	6	27.78	27.80	-4	13,269	-0.03%
2023/11/10	40	27.43	2	27.50	27.45	38	13,308	0.29%
2023/11/09	4	27.50	25	27.47	27.40	-21	13,340	-0.16%
2023/11/08	20.2	27.62	22	27.66	27.70	-1.8	13,345	-0.01%
2023/11/07	8	28.12	10	28.15	28.15	-2	13,257	-0.01%
2023/11/06	5	28.18	14	28.27	28.30	-9	13,266	-0.07%
2023/11/03	8.3	28.01	1	27.95	27.85	7.3	13,249	0.06%
2023/11/02	5	27.73	7	27.84	27.95	-2	13,294	-0.02%
2023/11/01	15.1	27.26	0	0.00	27.40	15.1	13,205	0.11%
2023/10/31	123.6	27.36	15	27.51	27.00	108.6	13,095	0.83%	大買/鉅額交易
2023/10/30	33.5	27.74	5	27.76	27.75	28.5	12,958	0.22%
2023/10/27	26	28.30	13.1	28.32	28.50	13	12,743	0.10%
2023/10/26	283	28.87	16	28.74	28.65	267	12,618	2.12%	大買/鉅額交易
2023/10/25	169.2	29.77	18.1	29.85	29.65	151.1	12,433	1.21%	大買/鉅額交易
2023/10/24	5	32.61	0	0.00	32.40	5	11,974	0.04%
2023/10/23	3	32.75	2	32.88	32.70	1	12,173	0.01%
2023/10/20	3	32.53	11	32.38	32.65	-8	12,192	-0.07%
2023/10/19	0	0.00	10	32.63	32.80	-10	12,218	-0.08%
2023/10/18	2	32.20	3.2	32.22	32.20	-1.2	12,263	-0.01%
2023/10/17	1.2	32.41	6.1	32.68	32.45	-4.9	12,239	-0.04%
2023/10/16	1.2	32.29	0	0.00	32.25	1.2	12,306	0.01%
2023/10/13	3	32.96	11	32.90	32.90	-8	12,388	-0.06%
2023/10/12	1	32.85	1	32.70	32.80	0	12,441	0.00%
2023/10/11	4	32.71	0	0.00	32.75	4	12,422	0.03%
2023/10/05	3	32.38	14.7	32.47	32.35	-11.7	12,369	-0.09%
2023/10/04	9	31.62	0	0.00	31.65	9	12,303	0.07%
2023/10/03	5.3	32.28	8	32.41	32.20	-2.7	12,316	-0.02%
2023/10/02	14.8	31.57	9	31.77	31.70	5.8	12,245	0.05%
2023/09/28	20	31.85	26	31.89	31.65	-6	12,136	-0.05%
2023/09/27	221	32.08	9	32.02	32.05	212	12,051	1.76%	大買/鉅額交易
2023/09/26	9.1	32.80	16	33.16	32.75	-6.9	11,911	-0.06%
2023/09/25	0.1	33.47	0	0.00	33.80	0.1	11,826	0.00%
2023/09/22	10	32.77	12	32.84	33.30	-2	11,784	-0.02%
2023/09/21	6	33.68	3	33.75	33.55	3	11,775	0.03%
2023/09/20	4.1	34.00	3	34.10	34.05	1.1	11,774	0.01%
2023/09/19	6	34.41	3	34.37	34.35	3	11,771	0.03%
2023/09/18	6	34.79	3	34.80	34.70	3	12,092	0.02%
2023/09/15	11	34.52	25	34.87	35.00	-14	12,366	-0.11%
2023/09/14	14	34.45	18	34.36	34.35	-4	12,650	-0.03%
2023/09/13	14.2	34.18	1	34.45	34.15	13.2	13,280	0.10%
2023/09/12	14	33.81	13	34.14	34.00	1	14,031	0.01%
2023/09/11	5	33.94	2	34.28	33.75	3	14,181	0.02%
2023/09/08	13.3	34.28	19	34.47	34.55	-5.7	14,275	-0.04%
2023/09/07	11	34.55	5	34.54	34.35	6	14,250	0.04%
2023/09/06	7	33.89	8	33.92	33.95	-1	14,042	-0.01%
2023/09/05	3.3	33.77	14	33.93	33.85	-10.7	14,043	-0.08%
2023/09/04	45.3	33.49	46	33.44	33.50	-0.8	14,070	-0.01%
2023/09/01	26	33.59	23.9	33.56	33.20	2.1	14,047	0.01%
2023/08/31	66.8	34.57	15	34.11	33.70	51.8	13,780	0.38%
2023/08/30	83	34.73	99.6	34.79	34.75	-16.6	12,862	-0.13%
2023/08/29	0.2	31.40	12	32.36	32.35	-11.8	10,765	-0.11%
2023/08/28	2	31.28	4	31.45	31.15	-2	10,635	-0.02%
2023/08/25	5	30.90	1	31.10	30.95	4	10,695	0.04%
2023/08/24	13	31.07	1	31.10	31.15	12	10,738	0.11%
2023/08/23	3	31.03	56	31.08	31.20	-53	10,762	-0.49%
2023/08/22	7	30.43	50	30.70	30.20	-43	10,770	-0.40%
2023/08/21	0.2	30.20	1	30.45	30.35	-0.8	10,745	-0.01%
2023/08/18	5	30.24	0	0.00	30.15	5	10,788	0.05%
2023/08/17	56	30.02	0	0.00	30.35	56	10,883	0.51%
2023/08/16	0.2	30.10	6	30.01	30.05	-5.8	10,881	-0.05%
2023/08/15	6	30.59	53	30.50	30.35	-47	10,912	-0.43%
2023/08/14	89.2	30.04	0	0.00	30.15	89.2	11,020	0.81%
2023/08/11	2	30.50	0	0.00	30.45	2	11,021	0.02%
2023/08/10	54	30.45	0	0.00	30.45	54	11,098	0.49%
2023/08/09	0	0.00	30	30.85	30.90	-30	11,168	-0.27%
2023/08/08	16.2	31.01	0	0.00	30.95	16.2	11,212	0.14%
2023/08/07	2.2	31.59	4	31.65	31.65	-1.8	11,158	-0.02%
2023/08/04	5	31.80	1	31.90	31.90	4	11,177	0.04%
2023/08/02	7.5	31.31	0	0.00	31.20	7.5	11,256	0.07%
2023/08/01	0	0.00	5.5	31.63	31.80	-5.5	11,198	-0.05%
2023/07/31	5.2	31.38	11.2	31.63	31.20	-6	11,221	-0.05%
2023/07/28	8	31.04	20	31.31	31.15	-12	11,173	-0.11%
2023/07/27	2	30.35	1	30.60	30.60	1	11,179	0.01%
2023/07/26	28.3	30.09	8	30.03	30.10	20.3	11,116	0.18%
2023/07/25	0	0.00	1	31.00	31.00	-1	10,987	-0.01%
2023/07/24	7.3	30.78	2	30.70	30.70	5.3	11,174	0.05%
2023/07/21	8	31.01	6	31.15	31.10	2	11,525	0.02%
2023/07/20	12.2	31.51	5.1	31.41	31.35	7.1	11,807	0.06%
2023/07/19	1	31.95	0.1	31.95	31.80	0.9	11,890	0.01%
2023/07/18	6	32.06	4	32.15	32.15	2	11,929	0.02%
2023/07/17	11.1	32.01	6	32.04	32.50	5.1	11,840	0.04%
2023/07/14	2	32.10	6	32.19	32.15	-4	11,822	-0.03%
2023/07/13	7	32.29	7	32.26	32.05	0	11,852	0.00%
2023/07/12	11	31.86	3.3	31.85	31.85	7.7	11,829	0.06%
2023/07/11	6	31.91	0	0.00	31.95	6	11,816	0.05%
2023/07/10	8	31.89	2	32.10	31.80	6	11,877	0.05%
2023/07/07	3.5	32.09	3	32.25	32.25	0.5	11,850	0.00%
2023/07/06	13	32.41	10	32.46	32.35	3	11,904	0.03%
2023/07/05	7	32.55	2.2	32.55	32.50	4.8	11,947	0.04%
2023/07/04	11	32.34	20.7	32.37	32.25	-9.7	12,065	-0.08%
2023/07/03	5	32.53	1	32.45	32.50	4	12,168	0.03%
2023/06/29	6	32.79	18.1	32.99	32.70	-12.1	12,708	-0.10%
2023/06/28	23	32.47	0	0.00	32.40	23	12,606	0.18%
2023/06/27	3	32.62	9	32.76	32.75	-6	12,610	-0.05%
2023/06/26	296	32.40	1	32.30	32.85	295	12,530	2.35%	大買/鉅額交易
2023/06/21	539.2	32.27	0	0.00	32.25	539.2	12,162	4.43%	大買/鉅額交易
2023/06/20	1,782.2	33.06	2	33.00	32.60	1,780.2	11,776	15.12%	大買/鉅額交易
2023/06/19	38.1	35.03	71.1	35.12	34.90	-33	11,043	-0.30%
2023/06/16	40.2	34.57	2,425	34.41	34.85	-2,384.8	10,242	-23.28%	大賣/鉅額交易
2023/06/15	10	34.02	16	33.94	33.90	-6	9,409	-0.06%
2023/06/14	9.2	33.50	32.5	33.44	33.60	-23.3	9,278	-0.25%
2023/06/13	10.5	32.92	24	32.86	32.80	-13.5	9,067	-0.15%
2023/06/12	2	32.30	1	32.45	32.40	1	8,934	0.01%
2023/06/09	25	32.16	1	32.20	32.10	24	8,861	0.27%
2023/06/08	18.3	32.30	16	32.41	32.30	2.3	8,748	0.03%
2023/06/07	15	33.20	8	33.10	33.00	7	8,599	0.08%
2023/06/06	9	33.50	5	33.58	33.30	4	8,500	0.05%
2023/06/05	29	33.51	6	33.59	33.40	23	8,386	0.27%
2023/06/02	21	33.93	8	34.04	33.85	13	8,263	0.16%
2023/06/01	5	33.60	1	33.45	33.65	4	8,137	0.05%
2023/05/31	1	33.25	1	33.35	33.30	0	8,351	0.00%
2023/05/30	1	33.20	1.1	33.29	33.10	-0.1	8,342	0.00%
2023/05/29	7	33.42	4	33.44	33.40	3	8,334	0.04%
2023/05/26	8	33.14	2	33.20	32.95	6	8,319	0.07%
2023/05/25	1	32.85	1.4	32.91	32.90	-0.4	8,254	0.00%
2023/05/24	2	32.90	1.2	32.93	32.90	0.8	8,261	0.01%
2023/05/23	3.1	32.72	0.2	32.55	32.80	2.9	8,222	0.04%
2023/05/22	4.2	32.71	1	32.85	32.70	3.2	8,125	0.04%
2023/05/19	1.2	32.78	0	0.00	32.80	1.2	8,091	0.01%
2023/05/18	1	32.65	29	32.76	32.90	-28	8,088	-0.35%
2023/05/17	16	32.21	0	0.00	32.20	16	8,181	0.20%
2023/05/16	11.2	32.30	1	32.35	32.05	10.2	8,164	0.12%
2023/05/15	1	32.55	27.1	32.54	32.45	-26.1	8,088	-0.32%
2023/05/12	7	31.99	4.8	32.13	31.90	2.2	8,018	0.03%
2023/05/11	7	31.99	4.8	32.13	31.85	2.2	7,930	0.03%
2023/05/10	11	32.33	2	32.25	32.30	9	7,880	0.11%
2023/05/09	1	33.30	7.8	32.80	32.65	-6.8	7,843	-0.09%
2023/05/08	2	32.50	0.4	32.58	32.50	1.6	7,753	0.02%
2023/05/05	1	32.35	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	1	32.50	32.60	-1	8,158	-0.01%
2023/05/03	4.1	32.22	0	0.00	32.20	4.1	8,107	0.05%
2023/05/02	4	32.68	2	32.85	32.80	2	8,114	0.02%
2023/04/28	11	32.78	0	0.00	32.20	11	8,245	0.13%
2023/04/27	1	32.30	3	32.38	32.50	-2	8,149	-0.02%
2023/04/26	13.2	31.71	10	32.40	31.80	3.2	7,934	0.04%
2023/04/25	61	33.24	4	33.30	33.20	57	7,548	0.76%
2023/04/24	0	0.00	1	34.20	34.25	-1	7,196	-0.01%
2023/04/21	20	33.72	0	0.00	33.70	20	7,057	0.28%
2023/04/20	15	34.20	1	34.25	34.10	14	6,969	0.20%
2023/04/19	10	34.04	0	0.00	33.95	10	7,030	0.14%
2023/04/18	6	34.37	0	0.00	34.30	6	6,999	0.09%
2023/04/17	5	34.50	0	0.00	34.70	5	7,015	0.07%
2023/04/14	9	34.61	5	34.70	34.65	4	6,975	0.06%
2023/04/13	3	34.78	0	0.00	34.65	3	6,962	0.04%
2023/04/12	1	35.10	4	35.30	35.20	-3	6,934	-0.04%
2023/04/11	5	35.10	8	35.35	35.15	-3	6,956	-0.04%
2023/04/10	5	34.87	0	0.00	34.85	5	6,928	0.07%
2023/04/07	5	35.10	9	35.22	35.15	-4	6,901	-0.06%
2023/04/06	5	34.36	1	34.35	34.35	4	6,843	0.06%
2023/03/31	134.1	35.29	212	35.18	35.05	-77.9	6,913	-1.13%	大買/大賣/
2023/03/30	7	34.64	5	34.70	34.75	2	6,823	0.03%
2023/03/29	5	33.80	0	0.00	33.70	5	7,160	0.07%
2023/03/28	5	33.86	5	34.50	33.90	0	7,666	0.00%
2023/03/27	4	34.54	0	0.00	34.70	4	8,103	0.05%
2023/03/24	2	34.65	1	34.70	34.70	1	8,582	0.01%
2023/03/23	1.4	34.08	0	0.00	34.05	1.4	8,562	0.02%
2023/03/22	3	34.32	0	0.00	34.10	3	8,649	0.03%
2023/03/21	1	34.20	3	34.40	34.25	-2	8,762	-0.02%
2023/03/17	2	33.85	3	34.00	33.90	-1	8,980	-0.01%
2023/03/16	5	33.35	0	0.00	33.25	5	9,015	0.06%
2023/03/15	6	33.72	0	0.00	33.60	6	9,141	0.07%
2023/03/14	7	33.64	0	0.00	33.55	7	9,395	0.07%
2023/03/13	12	33.79	0	0.00	34.00	12	9,665	0.12%
2023/03/10	4	34.00	8	34.14	34.10	-4	9,766	-0.04%
2023/03/09	1	35.05	0	0.00	34.80	1	9,925	0.01%
2023/03/08	3	34.85	1	34.80	34.90	2	9,992	0.02%
2023/03/07	2	35.13	1	35.15	35.05	1	9,979	0.01%
2023/03/06	1	35.75	1.1	35.37	35.35	-0.1	9,939	0.00%
2023/03/03	3	35.30	9	35.71	35.75	-6	9,930	-0.06%
2023/03/01	2.2	33.89	0	0.00	34.30	2.2	9,791	0.02%
2023/02/24	1	34.50	5	34.55	34.45	-4	9,864	-0.04%
2023/02/23	1.1	34.70	10	34.78	34.65	-8.9	9,994	-0.09%
2023/02/22	12	34.60	3	34.60	34.60	9	10,317	0.09%
2023/02/21	0	0.00	5	35.10	35.05	-5	10,363	-0.05%
2023/02/20	3	35.18	0	0.00	35.20	3	10,530	0.03%
2023/02/17	1	35.15	2	35.08	35.05	-1	10,622	-0.01%
2023/02/16	4	35.10	2	35.20	35.10	2	10,763	0.02%
2023/02/15	3.3	35.01	4	35.03	35.30	-0.7	10,954	-0.01%
2023/02/14	3	36.40	5	36.26	36.35	-2	10,753	-0.02%
2023/02/13	1	35.60	0	0.00	35.60	1	10,786	0.01%
2023/02/10	3.1	35.81	2	36.15	35.80	1.1	10,897	0.01%
2023/02/08	1	36.50	5	36.60	36.45	-4	11,197	-0.04%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/06	3.1	36.43	1	36.25	36.30	2.1	11,288	0.02%
2023/02/03	1	37.39	0	0.00	37.25	1	11,319	0.01%
2023/02/02	5	36.42	70.5	36.99	37.30	-65.5	11,337	-0.58%
2023/02/01	0	0.00	1	35.75	35.70	-1	11,258	-0.01%
2023/01/31	2	35.60	33	35.58	35.80	-31	11,369	-0.27%
2023/01/30	0	0.00	23	35.53	35.50	-23	11,663	-0.20%
2023/01/17	12	34.55	0.1	34.45	34.60	11.9	11,538	0.10%
2023/01/16	0.1	34.35	2	34.45	34.45	-1.9	11,583	-0.02%
2023/01/13	0	0.00	2	34.80	34.50	-2	11,592	-0.02%
2023/01/12	1	35.25	1	35.10	34.95	0	11,746	0.00%
2023/01/11	0	0.00	1	35.05	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	3	35.28	35.20	-3	12,021	-0.02%
2023/01/09	1	34.90	0	0.00	35.20	1	12,103	0.01%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	6	34.48	5	34.64	34.20	1	12,214	0.01%
2023/01/04	2	34.20	4	34.34	34.20	-2	12,226	-0.02%
2023/01/03	0	33.65	2	34.08	34.25	-2	12,334	-0.02%
2022/12/30	3	33.95	3	34.03	33.75	0	12,373	0.00%
2022/12/29	1	33.45	2	33.90	33.75	-1	12,387	-0.01%
2022/12/28	3.1	33.77	1	33.50	33.60	2.1	12,464	0.02%
2022/12/27	3.1	34.31	3	34.67	34.30	0.1	12,501	0.00%
2022/12/26	6	34.53	5	34.20	34.20	1	12,507	0.01%
2022/12/23	5.1	34.31	33	34.72	35.00	-27.9	12,606	-0.22%
2022/12/22	2	34.98	9	35.02	34.80	-7	12,556	-0.06%
2022/12/21	27	34.40	24	34.47	34.85	3	12,271	0.02%
2022/12/20	10	35.13	30	35.23	34.75	-20	11,820	-0.17%
2022/12/19	6	34.55	6	34.94	35.20	0	11,406	0.00%
2022/12/16	12	35.23	17	35.19	34.85	-5	10,910	-0.05%
2022/12/15	5	35.24	1	35.35	35.25	4	10,491	0.04%
2022/12/14	21	35.30	12	35.30	35.30	9	10,477	0.09%
2022/12/13	0	0.00	5	34.55	34.75	-5	10,371	-0.05%
2022/12/12	8	34.29	7.3	34.55	34.60	0.7	10,278	0.01%
2022/12/09	8	33.79	2	33.90	33.95	6	10,214	0.06%
2022/12/08	3	32.88	7	33.04	33.70	-4	10,154	-0.04%
2022/12/07	5	34.06	7	34.12	33.80	-2	10,038	-0.02%
2022/12/06	23	34.83	4	34.68	34.50	19	9,946	0.19%
2022/12/05	1	35.90	10	36.16	35.85	-9	9,704	-0.09%
2022/12/02	9	35.24	6	35.42	35.15	3	9,532	0.03%
2022/12/01	4	35.65	8	35.20	35.15	-4	9,418	-0.04%
2022/11/30	4	34.28	12	34.53	34.65	-8	9,232	-0.09%
2022/11/29	2	33.65	5	33.84	34.20	-3	9,174	-0.03%
2022/11/28	0	0.00	5.1	33.88	33.95	-5.1	9,148	-0.06%
2022/11/25	1	34.80	0	0.00	34.20	1	9,103	0.01%
2022/11/24	1	34.60	2	34.83	34.75	-1	9,037	-0.01%
2022/11/23	11	34.92	105	34.85	34.70	-94	8,985	-1.05%	大賣/
2022/11/22	1	34.40	5	34.54	34.70	-4	8,874	-0.05%
2022/11/21	2	34.20	0	0.00	34.20	2	8,870	0.02%
2022/11/18	49.1	34.40	50	34.69	34.85	-1	8,672	-0.01%
2022/11/17	1	33.65	2	34.00	33.70	-1	8,387	-0.01%
2022/11/16	2	34.05	17	34.00	34.10	-15	8,322	-0.18%
2022/11/15	3	33.62	1	33.50	33.65	2	8,156	0.02%
2022/11/14	4	33.63	25	33.51	33.75	-21	8,112	-0.26%
2022/11/11	46	34.01	41.5	33.81	33.75	4.5	8,049	0.06%
2022/11/10	0	0.00	1.1	32.74	32.75	-1.1	7,906	-0.01%
2022/11/09	2.3	32.65	2.1	32.64	32.55	0.2	7,938	0.00%
2022/11/08	5	32.24	6	32.60	32.30	-1	7,909	-0.01%
2022/11/07	28	32.75	31	32.08	32.90	-3	7,944	-0.04%
2022/11/04	0	0.00	3.1	30.87	31.00	-3.1	7,906	-0.04%
2022/11/03	0	0.00	2	30.48	30.55	-2	8,038	-0.02%
2022/11/02	2	30.35	25	30.35	30.20	-23	8,223	-0.28%
2022/11/01	0	0.00	3	30.38	30.30	-3	8,306	-0.04%
2022/10/31	1	29.80	2	29.23	29.80	-1	8,313	-0.01%
2022/10/28	41.2	28.95	4	29.00	28.70	37.2	8,218	0.45%
2022/10/27	6	30.05	3	30.05	30.00	3	7,971	0.04%
2022/10/26	36.3	29.67	2	30.18	30.05	34.3	7,935	0.43%
2022/10/25	1	31.75	1	32.00	31.60	0	7,657	0.00%
2022/10/24	1	32.20	2	32.25	32.10	-1	7,702	-0.01%
2022/10/21	1	32.00	11	31.91	31.80	-10	7,828	-0.13%
2022/10/20	0	0.00	0.2	32.00	32.15	-0.2	8,356	0.00%
2022/10/19	14	32.63	5	32.20	32.00	9	8,243	0.11%
2022/10/18	5	32.90	3	32.88	32.95	2	8,149	0.02%
2022/10/17	3	31.87	6	32.51	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	51	31.90	32.45	-51	8,042	-0.63%
2022/10/13	1	30.60	0	0.00	30.55	1	8,064	0.01%
2022/10/12	3	31.12	12	31.07	31.45	-9	8,099	-0.11%
2022/10/11	2	30.73	1	30.95	30.40	1	8,126	0.01%
2022/10/07	1	32.25	31	32.35	32.15	-30	8,164	-0.37%
2022/10/06	2	31.98	0	0.00	32.00	2	8,261	0.02%
2022/10/05	10	32.68	31	32.51	32.50	-21	8,371	-0.25%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/10/03	0.1	30.50	0	0.00	31.00	0.1	8,488	0.00%
2022/09/30	23	29.32	4	30.56	31.15	19	8,626	0.22%
2022/09/29	0	0.00	18	30.18	30.70	-18	8,552	-0.21%
2022/09/28	50	29.37	2	29.05	29.10	48	8,756	0.55%
2022/09/27	5	29.64	13	30.03	30.00	-8	9,027	-0.09%
2022/09/26	58	29.86	1	29.70	29.65	57	9,039	0.63%
2022/09/23	1	31.05	11	30.87	31.00	-10	9,169	-0.11%
2022/09/22	34	30.77	1	31.05	30.90	33	9,364	0.35%
2022/09/21	1	31.15	1	31.50	31.40	0	9,314	0.00%
2022/09/20	1	31.25	1	31.30	31.30	0	9,265	0.00%
2022/09/19	99	31.54	5	31.20	31.25	94	9,310	1.01%
2022/09/16	3	31.28	3	31.50	31.80	0	9,351	0.00%
2022/09/15	2	31.70	1	31.65	31.30	1	9,363	0.01%
2022/09/14	12	31.20	1	31.40	31.35	11	9,520	0.12%
2022/09/13	6	32.33	0	0.00	31.85	6	9,571	0.06%
2022/09/08	2	31.54	15.1	31.99	32.25	-13.1	9,847	-0.13%
2022/09/07	3	30.73	0	0.00	30.75	3	9,787	0.03%
2022/09/06	4	31.23	6	31.29	31.00	-2	9,815	-0.02%
2022/09/05	114	32.31	1	31.70	31.70	113	9,864	1.15%	大買/鉅額交易
2022/09/02	5.2	32.46	8	32.50	32.30	-2.8	9,928	-0.03%
2022/09/01	1	32.75	8	32.80	32.80	-7	9,958	-0.07%
2022/08/31	0	0.00	100.2	32.71	32.95	-100.2	9,982	-1.00%
2022/08/30	16	32.69	6	32.62	32.70	10	10,206	0.10%
2022/08/29	24.1	32.52	9	32.59	32.60	15.1	10,220	0.15%
2022/08/26	13	33.42	9	33.52	33.40	4	10,284	0.04%
2022/08/25	0.1	32.90	6	32.79	32.90	-6	10,528	-0.06%
2022/08/24	7	32.55	2	32.55	32.55	5	10,570	0.05%
2022/08/23	0	0.00	12	32.75	32.85	-12	10,565	-0.11%
2022/08/22	2	33.00	2	33.00	33.15	0	10,657	0.00%
2022/08/19	2	33.33	31	33.13	33.30	-29	10,653	-0.27%
2022/08/18	14	32.34	1	32.70	32.70	13	10,592	0.12%
2022/08/17	20	32.72	6	32.97	32.80	14	10,521	0.13%
2022/08/16	1	33.35	1	33.50	33.25	0	10,444	0.00%
2022/08/15	2	33.50	4	33.53	33.45	-2	10,401	-0.02%
2022/08/12	11	33.08	115	33.10	33.45	-104	10,421	-1.00%	大賣/鉅額交易
2022/08/11	5	32.57	20	32.26	32.75	-15	10,414	-0.14%
2022/08/10	20	31.19	10	31.39	31.15	10	10,279	0.10%
2022/08/09	13.1	32.16	36	32.10	32.10	-22.9	10,118	-0.23%
2022/08/08	28	33.31	2	33.33	33.50	26	9,930	0.26%
2022/08/05	1	32.70	4	32.95	33.05	-3	9,830	-0.03%
2022/08/04	6	31.83	3	31.92	32.15	3	9,796	0.03%
2022/08/03	1	32.20	1	32.05	32.05	0	9,776	0.00%
2022/08/02	48.1	32.09	17.1	32.09	32.05	31	9,797	0.32%
2022/08/01	2	32.65	12.2	32.85	33.10	-10.2	9,756	-0.10%
2022/07/29	4	32.65	9	32.57	32.65	-5	9,732	-0.05%
2022/07/28	15	32.37	12	32.38	32.50	3	9,759	0.03%
2022/07/27	156	32.49	78	32.86	32.85	78	9,603	0.81%	大買/
2022/07/26	7	31.71	6	31.63	31.55	1	9,139	0.01%
2022/07/25	1	32.10	2	32.15	32.20	-1	9,287	-0.01%
2022/07/22	1	32.30	2	32.40	32.55	-1	9,478	-0.01%
2022/07/21	27	32.11	0	0.00	32.35	27	9,774	0.28%
2022/07/20	6.1	31.99	6	32.10	32.10	0.1	9,813	0.00%
2022/07/19	0	0.00	1	31.20	31.25	-1	9,780	-0.01%
2022/07/18	113	30.38	1	30.45	30.45	112	9,739	1.15%	大買/鉅額交易
2022/07/15	26	28.98	7	29.86	30.30	19	9,742	0.20%
2022/07/14	53	29.01	7	29.14	29.25	46	9,850	0.47%
2022/07/13	11	29.19	24	28.99	29.00	-13	9,800	-0.13%
2022/07/12	22.1	29.71	32	29.46	29.30	-9.9	9,693	-0.10%
2022/07/11	4.1	30.99	18	30.92	31.00	-13.9	9,531	-0.15%
2022/07/08	12	31.06	26	30.94	31.00	-14	9,610	-0.15%
2022/07/07	135	29.85	1	30.35	30.45	134	9,572	1.40%	大買/鉅額交易
2022/07/06	15.1	30.36	6	29.84	29.70	9.1	9,651	0.09%
2022/07/05	10	31.61	22	30.78	31.25	-12	9,454	-0.13%
2022/07/04	10.1	32.68	1	32.20	32.20	9.1	9,280	0.10%
2022/07/01	81	32.63	6	33.29	32.50	75	9,342	0.80%
2022/06/30	20.6	34.89	6	34.87	35.50	14.6	9,292	0.16%
2022/06/29	0	0.00	1	36.50	36.50	-1	9,243	-0.01%
2022/06/28	8	36.29	7	36.41	36.20	1	9,377	0.01%
2022/06/27	1	36.60	15	36.67	36.80	-14	9,526	-0.15%
2022/06/24	5.1	35.66	13	35.84	36.00	-7.9	9,628	-0.08%
2022/06/23	45	35.38	15	35.14	35.25	30	9,642	0.31%
2022/06/22	27.4	36.04	15	35.82	35.70	12.4	9,706	0.13%
2022/06/21	11	37.13	13	37.20	37.30	-2	9,621	-0.02%
2022/06/20	14	36.65	5	37.00	36.70	9	9,595	0.09%
2022/06/17	29	36.96	2	36.70	37.80	27	9,516	0.28%
2022/06/16	7	38.24	78	37.86	37.80	-71	9,344	-0.76%
2022/06/15	1	38.15	0	0.00	38.15	1	9,452	0.01%
2022/06/14	10	37.63	102	38.49	38.45	-92	9,591	-0.96%	大賣/
2022/06/13	23	38.11	1	38.00	38.00	22	9,627	0.23%
2022/06/10	3	39.03	13	39.05	39.10	-10	9,737	-0.10%
2022/06/09	4	39.50	1	39.60	39.50	3	9,817	0.03%
2022/06/08	10	39.90	21	39.95	39.90	-11	9,985	-0.11%
2022/06/07	4	40.60	4	40.46	40.50	0	9,921	0.00%
2022/06/06	34	40.65	30	40.87	40.70	4	10,080	0.04%
2022/06/02	30	40.66	42.6	40.67	40.75	-12.6	10,340	-0.12%
2022/06/01	1	39.60	7	39.60	39.60	-6	10,413	-0.06%
2022/05/31	6	39.50	5	39.60	39.50	1	10,608	0.01%
2022/05/30	6	39.16	0	0.00	39.45	6	11,065	0.05%
2022/05/27	14	38.86	1	39.05	39.00	13	11,111	0.12%
2022/05/24	4	38.91	2	39.08	38.70	2	12,178	0.02%
2022/05/23	5	39.45	2	39.20	39.30	3	12,366	0.02%
2022/05/20	10.5	39.43	57	39.54	39.30	-46.5	12,770	-0.36%
2022/05/19	2	39.38	66	39.26	39.75	-64	13,050	-0.49%
2022/05/18	1	39.20	0	0.00	39.20	1	13,666	0.01%
2022/05/17	0.1	38.90	4	38.91	38.90	-4	15,037	-0.03%
2022/05/16	5	38.45	4.2	38.50	38.35	0.8	15,278	0.01%
2022/05/13	4	37.98	1	38.00	38.00	3	15,469	0.02%
2022/05/12	2	37.63	8	37.76	37.40	-6	15,737	-0.04%
2022/05/11	30	37.50	6	37.64	37.60	24	16,417	0.15%
2022/05/10	9	37.44	1	37.95	37.95	8	16,902	0.05%
2022/05/09	27	37.98	2.3	38.08	37.60	24.7	17,082	0.14%
2022/05/06	9	38.33	0	0.00	38.35	9	17,374	0.05%
2022/05/05	12	39.08	14	39.11	39.20	-2	17,888	-0.01%
2022/05/04	3	38.28	3.7	38.40	38.40	-0.7	18,995	0.00%
2022/05/03	12	38.33	11.1	38.06	38.30	0.9	19,183	0.00%
2022/04/29	39	38.26	3	38.83	38.20	36	19,383	0.19%
2022/04/28	138	37.96	106	37.78	37.75	32	19,304	0.17%	大買/大賣/
2022/04/27	63	37.49	7	37.90	38.25	56	19,122	0.29%
2022/04/26	81	38.17	0.9	38.25	38.00	80.1	18,813	0.43%
2022/04/25	20.9	38.42	5	38.71	38.15	15.9	18,753	0.08%
2022/04/22	10	39.95	0	0.00	39.80	10	18,668	0.05%
2022/04/21	10.1	40.10	7	40.16	40.05	3.1	18,770	0.02%
2022/04/20	28	40.11	42	40.03	40.45	-14	18,855	-0.07%
2022/04/19	0	0.00	6	38.97	39.00	-6	18,729	-0.03%
2022/04/18	8	38.25	16	38.41	38.40	-8	18,832	-0.04%
2022/04/15	14	38.33	1	38.20	38.20	13	18,894	0.07%
2022/04/14	25	39.04	0	0.00	38.80	25	18,929	0.13%
2022/04/13	5	39.28	4	38.95	39.90	1	18,917	0.01%
2022/04/12	10.2	38.87	6	38.81	38.75	4.2	18,934	0.02%
2022/04/11	7.9	39.93	2.2	39.95	39.75	5.7	18,848	0.03%
2022/04/08	28	40.07	0	0.00	39.90	28	18,916	0.15%
2022/04/07	7.3	39.55	0	0.00	39.35	7.3	19,087	0.04%
2022/04/06	6.2	39.54	12.1	39.45	39.45	-5.9	19,024	-0.03%
2022/04/01	6	40.23	26	39.76	40.35	-20	18,941	-0.11%
2022/03/31	13	40.27	0	0.00	40.10	13	18,815	0.07%
2022/03/30	7.1	40.58	1	40.45	40.50	6.1	18,708	0.03%
2022/03/29	9	40.81	0	0.00	40.60	9	18,636	0.05%
2022/03/28	104	41.04	113	41.05	41.20	-9	18,670	-0.05%	大買/大賣/
2022/03/25	11	41.27	15	41.31	41.25	-4	18,715	-0.02%
2022/03/24	3	41.78	5	41.85	41.85	-2	18,630	-0.01%
2022/03/23	4.2	42.30	6	42.20	42.30	-1.8	18,635	-0.01%
2022/03/22	1	42.15	7	42.25	42.25	-6	18,669	-0.03%
2022/03/21	0	42.20	9	42.25	42.25	-9	18,768	-0.05%
2022/03/18	2	42.35	6	42.27	42.45	-4	18,886	-0.02%
2022/03/17	2	41.75	5	41.68	41.95	-3	18,767	-0.02%
2022/03/16	5	40.61	15	40.26	40.40	-10	18,706	-0.05%
2022/03/15	8	40.91	66.1	40.92	40.50	-58.1	18,785	-0.31%
2022/03/14	10	41.56	12	41.56	41.70	-2	18,847	-0.01%
2022/03/11	12.4	41.30	0	0.00	41.25	12.4	18,876	0.07%
2022/03/10	8	42.33	3	42.38	42.20	5	18,876	0.03%
2022/03/09	10	41.61	3	41.43	41.50	7	18,976	0.04%
2022/03/08	21.2	42.10	18	42.11	41.55	3.2	19,118	0.02%
2022/03/07	27.2	42.95	467	42.95	43.40	-439.8	18,966	-2.32%	大賣/鉅額交易
2022/03/04	16.2	44.53	27	44.59	44.60	-10.9	18,895	-0.06%
2022/03/03	42	44.61	75	44.77	45.00	-33	18,963	-0.17%
2022/03/02	4	43.83	0	0.00	44.05	4	18,800	0.02%
2022/03/01	19	44.22	17	44.18	44.20	2	18,883	0.01%
2022/02/25	33	43.95	18	43.91	43.50	15	18,970	0.08%
2022/02/24	75	43.05	60.1	43.14	43.10	14.9	19,199	0.08%
2022/02/23	12	44.36	36	44.07	44.20	-24	19,408	-0.12%
2022/02/22	14.1	43.78	73	43.74	44.15	-58.9	19,459	-0.30%
2022/02/21	24	44.75	11	44.66	44.70	13	19,537	0.07%
2022/02/18	94	44.72	78.5	44.96	45.10	15.5	19,808	0.08%
2022/02/17	118.5	44.61	195.7	44.37	44.65	-77.2	19,340	-0.40%	大買/大賣/
2022/02/16	52.2	43.31	65	43.65	43.25	-12.8	18,348	-0.07%
2022/02/15	11	43.17	18	42.88	42.90	-7	18,679	-0.04%
2022/02/14	12	42.78	13	42.48	42.85	-1	19,095	-0.01%
2022/02/11	47	43.30	76	43.53	43.55	-29	19,414	-0.15%
2022/02/10	35	42.63	35.1	42.71	42.90	-0.1	19,178	0.00%
2022/02/09	26.1	42.11	38	42.18	42.20	-11.9	18,923	-0.06%
2022/02/08	22	41.87	43.4	41.90	42.10	-21.4	18,876	-0.11%
2022/02/07	90	41.43	89	40.99	41.00	1	18,776	0.01%
2022/01/26	113	40.83	137.3	41.06	41.00	-24.3	18,482	-0.13%	大買/大賣/
2022/01/25	6	38.91	10	38.72	38.60	-4	17,733	-0.02%
2022/01/24	36.4	38.53	2.1	38.55	38.65	34.3	18,024	0.19%
2022/01/21	7	39.48	18	39.32	39.35	-11	18,201	-0.06%
2022/01/20	4	40.14	4	40.11	40.05	0	18,862	0.00%
2022/01/19	6	40.22	5	40.16	40.20	1	19,777	0.01%
2022/01/18	4	40.51	110	40.85	40.40	-106	20,537	-0.52%	大賣/鉅額交易
2022/01/17	5.1	40.01	11	40.27	40.60	-5.9	20,724	-0.03%
2022/01/14	11	39.42	19	39.44	39.45	-8	21,057	-0.04%
2022/01/13	10	40.55	7.1	40.69	40.15	2.9	21,238	0.01%
2022/01/12	11	39.53	3	39.53	40.05	8	21,442	0.04%
2022/01/11	21	39.95	4	39.88	39.75	17	21,870	0.08%
2022/01/10	15.3	40.33	2	40.53	40.45	13.3	21,798	0.06%
2022/01/07	9.5	40.79	3	41.00	40.75	6.5	21,872	0.03%
2022/01/06	9	41.38	1	41.55	41.50	8	21,905	0.04%
2022/01/05	4	41.87	0.3	41.30	41.95	3.7	21,968	0.02%
2022/01/04	10	41.25	3	41.35	41.35	7	21,985	0.03%
2022/01/03	18	41.32	4.3	41.29	41.10	13.7	22,429	0.06%
2021/12/30	15.1	42.26	30	42.30	42.20	-14.9	22,361	-0.07%
2021/12/29	18	41.75	23.1	41.70	41.85	-5.1	22,336	-0.02%
2021/12/28	6	41.57	13	41.57	41.70	-7	22,408	-0.03%
2021/12/27	14	41.26	1.3	41.19	41.30	12.8	22,469	0.06%
2021/12/24	8	41.39	0	0.00	41.25	8	22,629	0.04%
2021/12/23	5	41.40	4	41.48	41.35	1	22,698	0.00%
2021/12/22	4.2	41.74	3	41.47	41.40	1.2	22,818	0.01%
2021/12/21	3	41.17	6	41.08	41.20	-3	22,722	-0.01%
2021/12/20	3	40.33	3	40.42	40.30	0	22,753	0.00%
2021/12/17	3	40.30	3	40.32	40.35	0	22,826	0.00%
2021/12/16	4	40.55	1	40.90	40.70	3	22,988	0.01%
2021/12/15	16.2	40.26	11	40.37	40.40	5.2	23,305	0.02%
2021/12/14	14	40.23	15	40.20	40.10	-1	23,794	0.00%
2021/12/13	9	41.32	35	41.59	41.05	-26	23,683	-0.11%
2021/12/10	2.1	41.05	5	41.25	41.40	-3	23,925	-0.01%
2021/12/09	15.2	41.77	22	41.72	41.40	-6.8	23,887	-0.03%
2021/12/08	15	42.03	6.1	42.07	41.95	8.9	23,794	0.04%
2021/12/07	15	42.03	7.6	42.06	42.30	7.4	23,780	0.03%
2021/12/06	11.1	41.89	32	42.15	42.35	-20.9	23,816	-0.09%
2021/12/03	14	42.37	5	42.42	42.40	9	24,304	0.04%
2021/12/02	13	42.79	6	43.08	42.55	7	24,432	0.03%
2021/12/01	1	42.90	12.3	42.85	43.00	-11.3	24,358	-0.05%
2021/11/30	8	42.78	6	42.88	42.40	2	24,448	0.01%
2021/11/29	16	41.50	33.2	41.63	42.10	-17.2	24,434	-0.07%
2021/11/26	24.1	41.97	22	41.93	41.80	2.1	24,593	0.01%
2021/11/25	6.8	42.76	1	42.55	42.70	5.8	24,585	0.02%
2021/11/24	32	43.33	4	43.10	43.10	28	24,578	0.11%
2021/11/23	65	43.61	55.1	43.74	43.80	9.9	24,460	0.04%
2021/11/22	8.3	43.60	52.4	43.57	43.65	-44.1	24,134	-0.18%
2021/11/19	11.3	42.52	6.1	42.63	42.35	5.2	23,605	0.02%
2021/11/18	23.7	42.40	19	42.62	42.80	4.7	23,597	0.02%
2021/11/17	51.6	43.59	14	43.68	43.15	37.6	23,302	0.16%
2021/11/16	9	43.04	21	43.11	43.15	-12	22,936	-0.05%
2021/11/15	32.4	43.18	13	43.37	42.85	19.4	23,044	0.08%
2021/11/12	31.4	43.11	111.5	43.11	42.90	-80.1	23,352	-0.34%	大賣/
2021/11/11	37	42.31	31.3	42.45	42.45	5.7	23,098	0.02%
2021/11/10	11	41.60	97.1	41.68	42.10	-86.1	23,002	-0.37%
2021/11/09	31.1	41.30	64	41.38	41.10	-32.9	23,778	-0.14%
2021/11/08	3	40.17	40	40.31	40.35	-37	23,818	-0.16%
2021/11/05	12.2	39.47	15.3	39.54	39.70	-3.1	24,236	-0.01%
2021/11/04	26.1	39.69	7	39.42	39.40	19.1	24,460	0.08%
2021/11/03	19	39.90	27.3	39.95	39.85	-8.3	24,723	-0.03%
2021/11/02	16	39.82	28.8	39.62	39.45	-12.8	28,403	-0.05%
2021/11/01	10.2	40.14	47.2	40.18	40.25	-37	29,275	-0.13%
2021/10/29	61.6	39.49	48	39.43	39.20	13.6	29,359	0.05%
2021/10/28	31	39.07	49.1	39.12	39.20	-18.1	29,546	-0.06%
2021/10/27	117.5	38.10	71	38.00	38.10	46.5	30,154	0.15%	大買/
2021/10/26	19	38.09	122.6	38.03	38.45	-103.6	29,739	-0.35%	大賣/鉅額交易
2021/10/25	7	36.92	4.1	37.10	37.30	3	29,347	0.01%
2021/10/22	11	36.93	39	36.72	37.15	-28	30,040	-0.09%
2021/10/21	26	36.31	6	36.42	36.00	20	30,102	0.07%
2021/10/20	24.5	34.96	8	35.44	35.65	16.5	30,232	0.05%
2021/10/19	25	35.00	10	35.20	35.40	15	30,366	0.05%
2021/10/18	1	36.30	4	36.06	36.15	-3	30,326	-0.01%
2021/10/15	4	36.05	9	36.13	36.10	-5	30,937	-0.02%
2021/10/14	3	34.97	16.2	35.15	35.50	-13.2	31,226	-0.04%
2021/10/13	208.4	34.67	0	0.00	34.65	208.4	31,307	0.67%	大買/鉅額交易
2021/10/12	6	35.51	7.7	35.56	35.55	-1.7	31,613	-0.01%
2021/10/08	15	35.81	5	36.49	35.60	10	31,804	0.03%
2021/10/07	2.1	35.02	6	35.04	35.20	-4	31,931	-0.01%
2021/10/06	216.7	34.64	11	34.67	34.15	205.7	33,256	0.62%	大買/鉅額交易
2021/10/05	6	35.04	3	35.23	35.55	3	33,230	0.01%
2021/10/04	151	35.52	0	0.00	35.45	151	33,664	0.45%	大買/鉅額交易
2021/10/01	108	36.51	24.1	36.35	36.30	83.9	34,056	0.25%	大買/
2021/09/30	8	36.83	1	37.00	36.85	7	34,063	0.02%
2021/09/29	6	37.01	2	36.90	36.85	4	34,134	0.01%
2021/09/28	4	37.58	6	37.38	37.40	-2	34,250	-0.01%
2021/09/27	4	37.46	11	37.36	37.50	-7	34,566	-0.02%
2021/09/24	9	36.54	47.5	36.42	36.85	-38.5	34,884	-0.11%
2021/09/23	52.1	36.56	2	36.53	36.25	50.1	35,259	0.14%
2021/09/22	236	35.73	13	36.10	36.40	223	35,523	0.63%	大買/鉅額交易
2021/09/17	290.7	37.30	8	37.34	37.15	282.7	35,555	0.80%	大買/鉅額交易
2021/09/16	11	38.14	0	0.00	38.20	11	36,177	0.03%
2021/09/15	321	38.56	0	0.00	38.00	321	37,947	0.85%	大買/鉅額交易
2021/09/14	211.1	39.13	1	39.40	39.05	210.1	38,429	0.55%	大買/鉅額交易
2021/09/10	25	40.01	19.3	39.68	40.05	5.8	39,238	0.01%
2021/09/09	270.5	39.07	2	39.35	38.90	268.5	39,678	0.68%	大買/鉅額交易
2021/09/08	21	39.56	9	39.28	38.90	12	39,832	0.03%
2021/09/07	10	41.50	13	41.46	41.50	-3	39,490	-0.01%
2021/09/06	2	41.35	18	41.45	41.15	-16	39,553	-0.04%
2021/09/03	1	41.60	23	41.59	41.50	-22	40,526	-0.05%
2021/09/02	213	40.91	200	41.00	40.90	13	41,049	0.03%	大買/大賣/
2021/09/01	18	41.40	55	41.21	41.60	-37	40,931	-0.09%
2021/08/31	17	39.98	20	39.91	40.30	-3	40,833	-0.01%
2021/08/30	2.1	39.38	6	39.51	39.65	-3.9	40,864	-0.01%
2021/08/27	8	39.30	8	39.15	39.15	0	41,024	0.00%
2021/08/26	3	39.08	6	39.33	39.25	-3	41,312	-0.01%
2021/08/25	2.2	39.13	26	39.23	39.30	-23.9	41,836	-0.06%
2021/08/24	49.1	38.68	41	38.35	38.60	8.1	42,707	0.02%
2021/08/23	12	38.61	15	38.78	38.80	-3	42,987	-0.01%
2021/08/20	14.2	37.77	9	37.75	37.75	5.2	44,079	0.01%
2021/08/19	29.1	38.40	10	38.39	38.20	19.1	44,099	0.04%
2021/08/18	13	38.65	26	38.71	39.70	-13	44,230	-0.03%
2021/08/17	30.5	37.69	17	37.64	37.65	13.5	44,318	0.03%
2021/08/16	35	37.81	34	37.93	37.95	1	44,285	0.00%
2021/08/13	156.1	38.92	81.8	38.80	38.20	74.3	44,036	0.17%	大買/
2021/08/12	74.1	40.75	14	40.79	40.80	60	42,986	0.14%
2021/08/11	46	41.59	26.5	41.50	41.55	19.5	42,969	0.05%
2021/08/10	14	42.93	14	42.93	42.70	0	43,053	0.00%
2021/08/09	38	43.24	24	43.38	43.10	14	43,407	0.03%
2021/08/06	377.9	45.92	124.2	46.10	44.00	253.7	43,616	0.58%	大買/大賣/鉅額交易
2021/08/05	11	44.60	73.2	45.13	45.45	-62.2	40,383	-0.15%
2021/08/04	6	44.13	34	44.04	44.25	-28	40,198	-0.07%
2021/08/03	26.1	43.20	6.3	43.25	43.35	19.8	40,676	0.05%
2021/08/02	95.2	43.24	77	43.58	44.10	18.2	40,681	0.04%
2021/07/30	8.2	41.75	21	42.12	41.50	-12.8	40,310	-0.03%
2021/07/29	22	41.03	13.1	41.32	41.40	9	40,551	0.02%
2021/07/28	88.2	41.14	24.2	41.47	41.15	64	41,174	0.16%
2021/07/27	16	43.07	24	43.55	42.90	-8	41,439	-0.02%
2021/07/26	24.6	42.75	32	42.90	43.00	-7.4	42,023	-0.02%
2021/07/23	29.6	42.28	49	42.32	42.30	-19.5	42,419	-0.05%
2021/07/22	19	40.97	5	41.33	40.95	14	43,953	0.03%
2021/07/21	56	41.11	60	40.48	40.50	-4	45,105	-0.01%
2021/07/20	51.1	42.09	6	42.11	42.00	45.1	46,275	0.10%
2021/07/19	22.2	43.06	31	43.17	43.15	-8.8	46,525	-0.02%
2021/07/16	47.1	43.63	32	43.84	43.80	15.1	47,423	0.03%
2021/07/15	21.1	42.92	7	43.06	43.10	14.1	47,552	0.03%
2021/07/14	31.5	43.25	7	43.51	43.05	24.5	48,410	0.05%
2021/07/13	200.3	44.46	201.2	44.57	44.45	-0.9	48,793	0.00%	大買/大賣/
2021/07/12	8	43.32	19	43.46	43.05	-11	49,439	-0.02%
2021/07/09	56	43.24	8	43.01	43.00	48	49,779	0.10%
2021/07/08	36	44.17	13	44.65	44.00	23	50,272	0.05%
2021/07/07	7	44.48	6	44.59	44.50	1	51,024	0.00%
2021/07/06	23.1	44.68	51	44.60	44.50	-27.9	52,410	-0.05%
2021/07/05	55	45.09	37	45.18	45.15	18	54,915	0.03%
2021/07/02	4	44.08	60	44.90	45.10	-56	55,324	-0.10%
2021/07/01	73.1	44.87	26	44.52	44.20	47.1	55,392	0.09%
2021/06/30	2	44.75	102.1	44.86	45.70	-100.1	55,611	-0.18%	大賣/
2021/06/29	30	44.99	24	44.84	44.30	6	56,739	0.01%
2021/06/28	19.2	45.16	27	44.87	45.10	-7.8	56,779	-0.01%
2021/06/25	172.2	45.89	99	45.42	44.95	73.2	57,354	0.13%	大買/
2021/06/24	58	44.58	297.2	44.94	45.40	-239.2	57,065	-0.42%	大賣/鉅額交易
2021/06/23	53	42.35	33	42.72	42.85	20	55,585	0.04%
2021/06/22	33.2	42.78	34	43.10	42.30	-0.8	55,168	0.00%
2021/06/21	72.9	43.88	22	43.67	43.55	50.9	55,248	0.09%
2021/06/18	40.1	45.35	144	45.22	45.10	-103.9	55,385	-0.19%	大賣/鉅額交易
2021/06/17	116	44.65	16	44.52	44.70	100	55,271	0.18%	大買/
2021/06/16	27	44.22	46	43.72	43.90	-19	56,104	-0.03%
2021/06/15	68	44.58	40	44.65	44.60	28	56,186	0.05%
2021/06/11	165.1	44.61	253.5	44.22	44.20	-88.4	56,129	-0.16%	大買/大賣/
2021/06/09	9	42.64	12	42.51	42.35	-3	55,309	-0.01%
2021/06/08	25	43.34	4	43.69	43.05	21	56,596	0.04%
2021/06/07	5.1	42.90	25	42.78	43.25	-20	57,230	-0.03%
2021/06/04	34	42.68	2	42.45	42.65	32	57,756	0.06%
2021/06/03	19	43.24	43	43.21	43.25	-24	58,115	-0.04%
2021/06/02	38	43.37	81	43.35	43.25	-43	58,503	-0.07%
2021/06/01	41	43.46	113	43.35	43.00	-72	58,944	-0.12%	大賣/
2021/05/31	49.2	42.48	27	42.34	42.20	22.2	59,371	0.04%
2021/05/28	97	42.37	98	42.48	42.50	-1	59,838	0.00%
2021/05/27	27	40.32	22	40.66	40.70	5	60,141	0.01%
2021/05/26	38	41.03	24	41.06	40.80	14	61,548	0.02%
2021/05/25	81	40.58	126	40.79	40.35	-45	62,907	-0.07%	大賣/
2021/05/24	90.2	38.80	28.2	38.86	39.05	62	63,587	0.10%
2021/05/21	12.1	38.56	20.1	38.51	38.80	-8	64,491	-0.01%
2021/05/20	23	37.73	16.3	37.84	37.60	6.7	66,943	0.01%
2021/05/19	157.2	38.29	109.2	38.15	38.40	48	69,257	0.07%	大買/大賣/
2021/05/18	25.1	37.26	21	37.13	38.35	4.1	72,444	0.01%
2021/05/17	248.3	35.98	27	35.37	34.90	221.3	72,647	0.30%	大買/鉅額交易
2021/05/14	46.7	39.72	29	39.06	38.30	17.7	72,434	0.02%
2021/05/13	46.5	36.43	48	36.90	38.00	-1.6	71,917	0.00%
2021/05/12	72.1	37.30	136	37.94	36.85	-63.9	71,474	-0.09%	大賣/
2021/05/11	105.6	40.23	72	39.76	39.70	33.6	71,024	0.05%	大買/
2021/05/10	64	42.81	42	43.17	42.60	22	70,450	0.03%
2021/05/07	59	42.51	63.5	43.15	43.10	-4.5	70,402	-0.01%
2021/05/06	65.6	41.51	58	41.19	40.95	7.6	70,222	0.01%
2021/05/05	140.3	43.12	81	42.97	42.00	59.3	70,408	0.08%	大買/
2021/05/04	102	44.55	66	44.47	44.90	36	70,821	0.05%	大買/
2021/05/03	44	45.90	51	46.30	45.55	-7	71,211	-0.01%
2021/04/29	55	46.10	97	46.10	45.85	-42	71,091	-0.06%
2021/04/28	182.5	47.14	293	47.25	46.80	-110.5	70,994	-0.16%	大買/大賣/鉅額交易
2021/04/27	349	48.22	131	48.37	48.60	218	70,017	0.31%	大買/大賣/鉅額交易
2021/04/26	118	47.91	137.2	48.02	48.05	-19.2	68,834	-0.03%	大買/大賣/
2021/04/23	44	46.00	72	45.75	46.75	-28	67,995	-0.04%
2021/04/22	128.8	46.69	108.1	46.33	44.90	20.7	68,226	0.03%	大買/大賣/
2021/04/21	45	47.00	39	47.08	46.95	6	67,909	0.01%
2021/04/20	109.1	47.18	70.2	47.29	46.90	38.9	67,663	0.06%	大買/
2021/04/19	78	47.03	44.2	47.26	47.00	33.8	67,071	0.05%
2021/04/16	138.1	47.19	227	47.16	47.15	-89	66,517	-0.13%	大買/大賣/
2021/04/15	87.1	45.16	227	45.26	45.30	-139.9	65,270	-0.21%	大賣/鉅額交易
2021/04/14	201	44.21	96	44.57	44.70	105	65,205	0.16%	大買/鉅額交易
2021/04/13	106.3	46.35	71	46.63	44.95	35.3	65,432	0.05%	大買/
2021/04/12	109.2	47.27	160	46.89	46.80	-50.9	64,764	-0.08%	大買/大賣/
2021/04/09	272	47.98	398	47.08	47.70	-126	64,268	-0.20%	大買/大賣/鉅額交易
2021/04/08	85	45.76	137	45.79	45.85	-52	62,705	-0.08%	大賣/
2021/04/07	112	45.15	15	45.20	45.35	97	63,184	0.15%	大買/
2021/04/06	80.2	45.67	152	45.56	45.45	-71.8	64,349	-0.11%	大賣/
2021/04/01	59.1	45.26	115	45.42	45.30	-55.9	66,334	-0.08%	大賣/
2021/03/31	42.2	44.76	13	44.57	44.35	29.2	65,173	0.04%
2021/03/30	389	45.10	31	45.10	44.65	358	65,480	0.55%	大買/鉅額交易
2021/03/29	80.1	44.19	94	44.38	45.05	-14	65,035	-0.02%
2021/03/26	0	0.00	22	43.59	44.05	-22	65,091	-0.03%
2021/03/25	53	43.03	29	43.10	42.95	24	65,327	0.04%
2021/03/24	55.1	43.49	27	43.53	43.45	28.1	65,705	0.04%
2021/03/23	73	44.58	60	44.15	43.95	13	65,672	0.02%
2021/03/22	65	44.28	19	44.42	44.60	46	65,490	0.07%
2021/03/19	232	44.71	95	44.76	44.75	137	65,570	0.21%	大買/鉅額交易
2021/03/18	9	44.26	44	44.35	44.35	-35	64,958	-0.05%
2021/03/17	68	43.44	29.3	43.58	43.90	38.7	65,465	0.06%
2021/03/16	92.3	43.87	67	43.55	43.60	25.3	66,177	0.04%
2021/03/15	55.4	43.98	66.5	44.01	44.00	-11.1	66,630	-0.02%
2021/03/12	133.4	44.44	100	44.45	44.60	33.4	68,178	0.05%	大買/
2021/03/11	73.7	43.05	66	42.98	43.45	7.7	69,275	0.01%
2021/03/10	52	41.27	61	41.53	41.95	-9	71,263	-0.01%
2021/03/09	100.4	40.30	74	40.27	40.40	26.4	72,308	0.04%
2021/03/08	51.8	40.53	122	40.79	40.15	-70.2	74,491	-0.09%	大賣/
2021/03/05	87.5	40.69	19	40.74	40.35	68.5	75,454	0.09%
2021/03/04	139.3	42.38	40	42.42	41.90	99.3	75,821	0.13%	大買/
2021/03/03	230	44.06	107	43.96	44.20	123	77,319	0.16%	大買/大賣/鉅額交易
2021/03/02	211	47.39	170.6	46.89	45.10	40.4	76,987	0.05%	大買/大賣/
2021/02/26	315	47.09	207	47.06	47.20	108	76,600	0.14%	大買/大賣/鉅額交易
2021/02/25	45	47.22	103	47.66	48.40	-58	76,552	-0.08%	大賣/
2021/02/24	220	46.65	161	46.20	45.65	59	77,344	0.08%	大買/大賣/
2021/02/23	74	46.40	107	46.45	46.55	-33	77,782	-0.04%	大賣/
2021/02/22	163.5	47.82	156.3	48.94	47.20	7.2	77,757	0.01%	大買/大賣/
2021/02/19	136.2	45.51	83	45.76	46.35	53.2	76,661	0.07%	大買/
2021/02/18	35	44.40	156.7	44.10	45.80	-121.7	76,244	-0.16%	大賣/鉅額交易
2021/02/17	19	41.79	46.3	42.19	41.65	-27.3	73,577	-0.04%
2021/02/05	11	40.55	28.4	40.74	40.95	-17.4	72,917	-0.02%
2021/02/04	8	40.21	6	40.25	40.00	2	72,647	0.00%
2021/02/03	33.4	40.19	104	40.51	40.25	-70.7	72,934	-0.10%	大賣/
2021/02/02	67	40.36	59	40.61	40.25	8	72,971	0.01%
2021/02/01	11	39.37	21	39.15	40.45	-10	72,600	-0.01%
2021/01/29	340.3	40.24	366	39.23	39.30	-25.7	72,459	-0.04%	大買/大賣/
2021/01/28	117	39.73	89	39.94	39.60	28	72,176	0.04%	大買/
2021/01/27	412.4	41.70	357.6	40.73	40.70	54.8	71,689	0.08%	大買/大賣/
2021/01/26	284.3	43.01	272.2	41.94	42.00	12.1	71,112	0.02%	大買/大賣/
2021/01/25	254	41.12	328.7	42.12	42.75	-74.7	70,128	-0.11%	大買/大賣/
2021/01/22	43	40.44	72.1	40.36	40.80	-29.1	69,258	-0.04%
2021/01/21	33.5	39.89	35	39.59	39.60	-1.5	69,020	0.00%
2021/01/20	19	39.04	17.7	39.20	38.30	1.3	69,583	0.00%
2021/01/19	15.5	38.51	21	38.56	38.50	-5.5	73,830	-0.01%
2021/01/18	45.1	38.21	81.5	38.24	38.20	-36.4	75,706	-0.05%
2021/01/15	88	40.20	11	40.29	39.95	77	76,474	0.10%
2021/01/14	367.1	40.77	328.1	40.69	40.40	38.9	75,674	0.05%	大買/大賣/
2021/01/13	68	39.68	652	39.93	39.75	-584	75,061	-0.78%	大賣/鉅額交易
2021/01/12	39.3	40.14	90	39.81	39.30	-50.7	74,972	-0.07%
2021/01/11	18	39.82	30	39.71	39.90	-12	74,552	-0.02%
2021/01/08	191	40.44	72	40.43	40.25	119	74,268	0.16%	大買/鉅額交易
2021/01/07	18	39.46	29	39.47	39.55	-11	73,486	-0.01%
2021/01/06	212.3	39.75	185	39.33	39.20	27.3	73,151	0.04%	大買/大賣/
2021/01/05	189	40.84	160	40.41	40.50	29	72,060	0.04%	大買/大賣/
2021/01/04	62	41.25	54	41.18	40.90	8	71,860	0.01%
2020/12/31	732	43.00	295	42.74	42.30	437	71,330	0.61%	大買/大賣/鉅額交易
2020/12/30	121	42.54	190	42.31	42.35	-69	70,696	-0.10%	大買/大賣/
2020/12/29	171.3	42.64	98	42.33	41.85	73.3	69,714	0.11%	大買/
2020/12/28	168.3	43.34	321	42.69	43.80	-152.7	68,645	-0.22%	大買/大賣/鉅額交易
2020/12/25	23	40.50	31	40.73	40.40	-8	66,349	-0.01%
2020/12/24	85	40.56	61	40.43	40.35	24	66,906	0.04%
2020/12/23	23	39.20	34	39.65	40.10	-11	67,476	-0.02%
2020/12/22	96	40.18	47.1	40.03	38.95	48.9	67,404	0.07%
2020/12/21	37.4	40.54	23	40.53	40.55	14.4	66,788	0.02%
2020/12/18	111	41.18	30	41.09	40.75	81	66,422	0.12%	大買/
2020/12/17	33	40.92	26	40.83	41.20	7	65,945	0.01%
2020/12/16	25	40.51	2	40.92	40.50	23	65,676	0.03%
2020/12/15	27.7	40.48	16.5	40.76	40.05	11.1	65,428	0.02%
2020/12/14	104.7	41.47	18	41.43	41.45	86.7	65,005	0.13%	大買/
2020/12/11	94	41.54	145	41.79	41.75	-51	65,249	-0.08%	大賣/
2020/12/10	76.7	41.74	103	41.64	41.75	-26.3	64,691	-0.04%	大賣/
2020/12/09	118	42.68	53	42.67	43.00	65	64,175	0.10%	大買/
2020/12/08	149.9	42.31	125.9	42.36	42.05	24	63,638	0.04%	大買/大賣/
2020/12/07	187	45.41	173.1	45.25	44.45	13.9	62,067	0.02%	大買/大賣/
2020/12/04	349	43.10	718.1	42.60	43.60	-369.1	60,156	-0.61%	大買/大賣/鉅額交易
2020/12/03	310	41.85	196	41.23	41.10	114	58,433	0.20%	大買/大賣/鉅額交易
2020/12/02	326.3	41.04	328	41.20	41.65	-1.8	59,256	0.00%	大買/大賣/
2020/12/01	220.1	38.89	143.3	39.11	39.60	76.8	56,892	0.14%	大買/大賣/
2020/11/30	180	38.68	247.3	38.64	38.50	-67.3	55,853	-0.12%	大買/大賣/
2020/11/27	93.4	37.79	398.7	37.94	38.15	-305.3	54,684	-0.56%	大賣/鉅額交易
2020/11/26	280	36.26	35	36.03	36.40	245	51,811	0.47%	大買/鉅額交易
2020/11/25	69.7	36.62	206.6	36.52	36.15	-136.9	51,279	-0.27%	大賣/鉅額交易
2020/11/24	220.4	37.04	298.2	36.52	35.90	-77.8	50,279	-0.15%	大買/大賣/
2020/11/23	513	36.57	609	36.84	36.70	-96	48,879	-0.20%	大買/大賣/
2020/11/20	203	35.25	331	35.32	35.25	-128	46,303	-0.28%	大買/大賣/鉅額交易
2020/11/19	28	34.20	97.1	34.34	34.50	-69.1	44,487	-0.16%
2020/11/18	71	34.11	136	34.09	33.95	-65	43,509	-0.15%	大賣/
2020/11/17	43.5	33.29	173	33.43	33.65	-129.5	42,108	-0.31%	大賣/鉅額交易
2020/11/16	34	32.20	78	32.16	32.25	-44	40,643	-0.11%
2020/11/13	39	30.94	23	30.97	31.35	16	40,303	0.04%
2020/11/12	70	31.17	14	31.16	31.15	56	40,198	0.14%
2020/11/11	50.5	31.13	72	31.19	31.05	-21.5	40,055	-0.05%
2020/11/10	37	31.60	31	31.61	31.50	6	39,660	0.02%
2020/11/09	14	31.93	9	31.93	31.95	5	39,458	0.01%
2020/11/06	12	31.79	13	31.90	31.70	-1	39,348	0.00%
2020/11/05	5	31.75	8	31.81	31.95	-3	39,328	-0.01%
2020/11/04	22	31.98	105.1	31.95	32.00	-83.1	39,222	-0.21%	大賣/
2020/11/03	27	31.77	2	31.80	31.80	25	39,279	0.06%
2020/11/02	48	31.69	30	31.86	31.40	18	39,348	0.05%
2020/10/30	94	32.37	74	32.49	32.00	20	39,190	0.05%
2020/10/29	63	32.92	26	32.84	33.05	37	38,937	0.10%
2020/10/28	56	33.47	169	33.46	33.30	-113	38,722	-0.29%	大賣/鉅額交易
2020/10/27	413	34.29	404	34.29	33.00	9	38,640	0.02%	大買/大賣/
2020/10/26	105	33.47	169.5	33.67	34.00	-64.5	35,868	-0.18%	大買/大賣/
2020/10/23	119	32.87	151	32.81	32.90	-32	34,070	-0.09%	大買/大賣/
2020/10/22	3.2	31.73	19	31.85	31.85	-15.9	32,966	-0.05%
2020/10/21	8	31.93	4	32.06	31.85	4	33,281	0.01%
2020/10/20	22.1	32.00	53	31.99	31.80	-30.9	33,953	-0.09%
2020/10/19	22	31.63	11	31.65	31.70	11	34,253	0.03%
2020/10/16	25	31.34	16	31.26	31.15	9	34,327	0.03%
2020/10/15	12	31.49	62	31.60	31.45	-50	34,569	-0.14%
2020/10/14	10.1	31.69	22	31.84	31.60	-11.9	34,892	-0.03%
2020/10/13	21	31.32	8	31.59	31.55	13	34,958	0.04%
2020/10/12	20	31.78	15	32.07	31.55	5	35,007	0.01%
2020/10/08	65.1	32.01	44	31.85	31.80	21.1	34,822	0.06%
2020/10/07	1	31.90	42	31.85	31.90	-41	34,546	-0.12%
2020/10/06	9	31.42	5	31.44	31.35	4	34,492	0.01%
2020/10/05	44	31.40	9	31.43	31.35	35	34,831	0.10%
2020/09/30	4	31.99	10	31.97	31.95	-6	35,064	-0.02%
2020/09/29	117	31.75	90	31.70	32.00	27	35,175	0.08%	大買/
2020/09/28	17	31.02	60	31.12	31.95	-43	34,926	-0.12%
2020/09/25	37	29.39	113	29.07	29.05	-76	34,177	-0.22%	大賣/
2020/09/24	32	30.06	8	30.11	29.90	24	34,140	0.07%
2020/09/23	8	30.79	3	30.90	30.90	5	34,335	0.01%
2020/09/22	34	31.28	9	31.38	31.20	25	34,392	0.07%
2020/09/21	23	31.84	23	31.84	31.75	0	34,371	0.00%
2020/09/18	11	32.40	27	32.33	32.45	-16	34,378	-0.05%
2020/09/17	3	32.22	37	32.18	32.45	-34	34,409	-0.10%
2020/09/16	35	32.73	41	32.62	32.40	-6	34,489	-0.02%
2020/09/15	13	32.25	19	32.22	32.35	-6	33,964	-0.02%
2020/09/14	42	32.35	66	32.37	32.20	-24	34,385	-0.07%
2020/09/11	35	32.27	131	32.14	31.80	-96	34,219	-0.28%	大賣/
2020/09/10	118	32.12	98	32.06	32.15	20	34,186	0.06%	大買/
2020/09/09	43	31.94	72	31.87	32.60	-29	34,508	-0.08%
2020/09/08	76	32.42	160	32.69	32.00	-84	34,279	-0.25%	大賣/
2020/09/07	73	32.53	444.4	32.69	32.65	-371.4	33,648	-1.10%	大賣/鉅額交易
2020/09/04	49	30.24	70	30.31	30.75	-21	31,494	-0.07%
2020/09/03	21	30.39	76	30.25	30.15	-55	31,311	-0.18%
2020/09/02	18	29.48	25	29.46	29.30	-7	31,207	-0.02%
2020/09/01	15	29.81	8	29.90	30.05	7	31,672	0.02%
2020/08/31	11	30.35	12	30.27	30.20	-1	32,958	0.00%
2020/08/28	25	30.12	23	30.20	30.15	2	33,318	0.01%
2020/08/27	16	29.78	21	29.85	30.00	-5	33,562	-0.01%
2020/08/26	6	29.38	8	29.55	29.45	-2	34,015	-0.01%
2020/08/25	37	29.47	21	29.47	29.45	16	34,812	0.05%
2020/08/24	9	29.27	9	29.44	29.25	0	35,675	0.00%
2020/08/21	19	28.84	11	28.68	29.00	8	36,610	0.02%
2020/08/20	61	28.05	21	27.70	28.25	40	37,500	0.11%
2020/08/19	101	29.64	58	29.60	29.50	43	37,348	0.12%	大買/
2020/08/18	4	30.64	24	30.46	30.45	-20	37,282	-0.05%
2020/08/17	10	30.38	12	30.35	30.40	-2	38,278	-0.01%
2020/08/14	3	30.18	15	30.08	30.30	-12	38,705	-0.03%
2020/08/13	10	30.45	9	30.49	30.20	1	38,987	0.00%
2020/08/12	10	30.15	15	30.22	30.25	-5	39,357	-0.01%
2020/08/11	7	30.81	3	31.22	30.60	4	39,888	0.01%
2020/08/10	3	30.57	2	30.65	30.50	1	40,330	0.00%
2020/08/07	50	30.39	57	30.63	30.35	-7	41,785	-0.02%
2020/08/06	28	30.76	43	30.99	30.75	-15	42,475	-0.04%
2020/08/05	9	31.09	6	31.14	31.00	3	42,841	0.01%
2020/08/04	88	30.93	48.2	30.86	30.80	39.8	43,241	0.09%
2020/08/03	44	31.37	26	31.20	31.15	18	43,793	0.04%
2020/07/31	233.1	31.74	59	31.69	31.70	174.1	44,048	0.40%	大買/鉅額交易
2020/07/30	171	31.88	177	32.06	32.15	-6	43,928	-0.01%	大買/大賣/
2020/07/29	94	29.17	85	28.96	29.25	9	42,754	0.02%
2020/07/28	42	29.95	22	30.13	29.40	20	43,732	0.05%
2020/07/27	55	30.65	39	30.66	30.60	16	45,347	0.04%
2020/07/24	95	31.85	61	31.58	31.35	34	46,077	0.07%
2020/07/23	95	32.53	117	32.50	32.55	-22	46,223	-0.05%	大賣/
2020/07/22	34.6	32.31	23	32.31	32.25	11.6	47,024	0.02%
2020/07/21	59	32.35	27	32.64	32.25	32	48,908	0.07%
2020/07/20	55	32.28	16	32.30	32.30	39	49,676	0.08%
2020/07/17	45	31.97	9	32.10	31.85	36	50,457	0.07%
2020/07/16	13	31.82	5	31.90	31.85	8	51,217	0.02%
2020/07/15	58	31.76	6	31.89	31.60	52	51,414	0.10%
2020/07/14	72	31.98	25	31.83	31.75	47	52,231	0.09%
2020/07/13	12	31.71	27	31.98	32.20	-15	52,783	-0.03%
2020/07/10	132	31.22	27	31.45	31.10	105	53,400	0.20%	大買/鉅額交易
2020/07/09	178	31.96	45	32.07	31.85	133	53,658	0.25%	大買/鉅額交易
2020/07/08	122	32.52	102	32.62	32.50	20	53,445	0.04%	大買/大賣/
2020/07/07	79	32.62	35	32.67	32.40	44	53,554	0.08%
2020/07/06	16	32.36	31	32.51	32.40	-15	54,271	-0.03%
2020/07/03	65	32.25	21	32.46	32.05	44	55,985	0.08%
2020/07/02	80	32.21	71	32.24	32.40	9	57,379	0.02%
2020/07/01	10	31.55	28	31.46	31.45	-18	57,593	-0.03%
2020/06/30	7	31.01	15	31.20	31.00	-8	57,641	-0.01%
2020/06/29	34	30.92	10	30.95	30.90	24	57,858	0.04%
2020/06/24	22	31.54	1	31.75	31.55	21	58,160	0.04%
2020/06/23	11	31.72	13	31.69	31.65	-2	58,936	0.00%
2020/06/22	27	32.16	7	32.24	32.05	20	59,723	0.03%
2020/06/19	46	32.50	19	32.66	32.40	27	59,967	0.05%
2020/06/18	6	31.95	18	32.10	32.10	-12	59,979	-0.02%
2020/06/17	17	32.10	10.1	32.07	32.05	6.9	60,310	0.01%
2020/06/16	63	32.39	37	32.29	32.30	26	60,681	0.04%
2020/06/15	13	31.12	10	31.32	31.10	3	61,224	0.00%
2020/06/12	69	30.66	200	30.62	31.10	-131	61,659	-0.21%	大賣/鉅額交易
2020/06/11	94	32.02	19	32.30	31.65	75	62,285	0.12%
2020/06/10	56	32.13	19	32.24	32.10	37	62,757	0.06%
2020/06/09	62	32.17	11	32.14	32.05	51	63,678	0.08%
2020/06/08	53	32.97	37	32.98	32.85	16	64,206	0.02%
2020/06/05	118	33.04	119	32.99	33.25	-1	64,115	0.00%	大買/大賣/
2020/06/04	23	32.07	12	31.99	31.95	11	63,643	0.02%
2020/06/03	113	31.95	17	31.90	32.10	96	64,341	0.15%	大買/
2020/06/02	48	31.89	19.5	31.71	31.70	28.5	64,512	0.04%
2020/06/01	73	32.02	45	31.96	31.90	28	64,869	0.04%
2020/05/29	89	32.11	28	32.24	32.10	61	64,876	0.09%
2020/05/28	120	33.39	56	33.45	32.90	64	64,827	0.10%	大買/
2020/05/27	84	33.68	49	33.74	33.85	35	65,089	0.05%
2020/05/26	68	33.02	24	32.99	32.90	44	65,701	0.07%
2020/05/25	30	33.17	8	33.01	33.20	22	65,874	0.03%
2020/05/22	77	33.93	87.2	33.94	33.70	-10.2	66,022	-0.02%
2020/05/21	49	33.33	22	33.49	33.40	27	65,581	0.04%
2020/05/20	37	33.07	16	32.98	32.85	21	65,780	0.03%
2020/05/19	33	32.95	34	32.93	32.80	-1	66,805	0.00%
2020/05/18	86	32.87	8	32.68	32.50	78	69,762	0.11%
2020/05/15	132	32.65	109	33.04	32.50	23	69,545	0.03%	大買/大賣/
2020/05/14	215	33.30	124	33.03	32.65	91	69,298	0.13%	大買/大賣/
2020/05/13	60	34.54	65	34.44	34.55	-5	68,299	-0.01%
2020/05/12	82	35.42	222	35.77	35.20	-140	68,018	-0.21%	大賣/鉅額交易
2020/05/11	54	36.04	35	36.01	35.90	19	67,642	0.03%
2020/05/08	373	35.98	53	36.03	35.95	320	67,447	0.47%	大買/鉅額交易
2020/05/07	10	35.97	64	35.95	35.95	-54	67,800	-0.08%
2020/05/06	47	36.11	33	35.89	35.70	14	68,058	0.02%
2020/05/05	54	36.82	23	36.81	36.45	31	68,000	0.05%
2020/05/04	21	36.04	66	36.44	36.40	-45	68,588	-0.07%
2020/04/30	87	36.36	172	36.36	36.10	-85	67,985	-0.13%	大賣/
2020/04/29	124	34.71	64	34.73	35.15	60	66,613	0.09%	大買/
2020/04/28	149	34.63	54	34.54	34.50	95	66,478	0.14%	大買/
2020/04/27	115	35.11	116	35.06	35.10	-1	66,713	0.00%	大買/大賣/
2020/04/24	58	33.93	295	33.74	34.15	-237	65,733	-0.36%	大賣/鉅額交易
2020/04/23	80	33.01	124	33.07	32.70	-44	64,443	-0.07%	大賣/
2020/04/22	37	31.76	59	32.13	32.45	-22	64,363	-0.03%
2020/04/21	99	31.55	30	31.54	31.15	69	63,642	0.11%
2020/04/20	11	31.65	53	31.50	31.60	-42	63,569	-0.07%
2020/04/17	213	31.60	81	31.93	31.30	132	63,578	0.21%	大買/鉅額交易
2020/04/16	133	31.62	20	31.67	31.75	113	63,041	0.18%	大買/鉅額交易
2020/04/15	162	31.53	77	31.69	31.50	85	63,271	0.13%	大買/
2020/04/14	81	31.28	119	31.45	31.25	-38	63,320	-0.06%	大賣/
2020/04/13	61	30.92	21	31.18	30.75	40	64,148	0.06%
2020/04/10	63	31.34	8.6	31.36	31.25	54.4	65,573	0.08%
2020/04/09	113	31.66	112	31.83	31.20	1	66,136	0.00%	大買/大賣/
2020/04/08	222	30.87	121	31.21	31.40	101	65,809	0.15%	大買/大賣/鉅額交易
2020/04/07	18	28.71	39	28.85	29.45	-21	63,892	-0.03%
2020/04/06	36	26.34	26	26.40	26.80	10	62,655	0.02%
2020/04/01	18	25.55	47	25.48	25.90	-29	63,133	-0.05%
2020/03/31	13	25.66	17	25.56	25.50	-4	63,144	-0.01%
2020/03/30	20	25.42	10	25.36	25.60	10	62,975	0.02%
2020/03/27	37	27.01	48	26.80	25.90	-11	62,667	-0.02%
2020/03/26	79	26.02	59	26.29	26.45	20	62,084	0.03%
2020/03/25	4	26.35	51.1	26.45	26.60	-47.1	61,550	-0.08%
2020/03/24	21	23.97	46	24.25	24.20	-25	62,457	-0.04%
2020/03/23	26.6	22.81	33	22.58	22.40	-6.4	62,222	-0.01%
2020/03/20	16	23.68	22.2	24.00	24.25	-6.2	62,154	-0.01%
2020/03/19	41.7	22.43	16	22.59	22.05	25.7	62,244	0.04%
2020/03/18	16	25.46	9	25.35	24.50	7	62,371	0.01%
2020/03/17	68	25.71	29	26.58	25.35	39	62,817	0.06%
2020/03/16	42	28.91	34	28.88	27.20	8	64,492	0.01%
2020/03/13	43	28.27	44	28.06	29.10	-1	64,698	0.00%
2020/03/12	66	30.84	207	31.67	30.65	-141	64,362	-0.22%	大賣/鉅額交易
2020/03/11	25	34.26	5	34.66	33.40	20	64,110	0.03%
2020/03/10	36	33.57	178.1	33.59	34.80	-142.1	64,475	-0.22%	大賣/鉅額交易
2020/03/09	90	34.62	31	34.19	33.50	59	64,768	0.09%
2020/03/06	3	34.65	11	34.79	34.95	-8	66,141	-0.01%
2020/03/05	17	34.52	82	34.76	35.00	-65	66,258	-0.10%
2020/03/04	5	32.72	37.5	33.39	33.50	-32.5	66,036	-0.05%
2020/03/03	62	33.40	78	33.40	32.85	-16	66,036	-0.02%
2020/03/02	44	31.55	26	31.70	31.70	18	66,072	0.03%
2020/02/27	165	33.95	80	33.16	33.00	85	65,252	0.13%	大買/
2020/02/26	111	35.20	36	35.38	34.85	75	63,857	0.12%	大買/
2020/02/25	96	35.70	93	35.42	35.60	3	63,734	0.00%
2020/02/24	28	36.13	34.2	36.08	36.00	-6.2	63,810	-0.01%
2020/02/21	53	35.84	18	35.95	35.80	35	64,274	0.05%
2020/02/20	80.3	35.93	169	35.92	35.60	-88.7	65,161	-0.14%	大賣/
2020/02/19	466.1	35.78	47	35.60	35.35	419.1	65,404	0.64%	大買/鉅額交易
2020/02/18	109	38.19	32	38.11	38.15	77	62,152	0.12%	大買/
2020/02/17	38	38.19	28	38.69	38.70	10	61,849	0.02%
2020/02/14	41	38.49	13	38.54	38.45	28	61,620	0.05%
2020/02/13	53	39.39	69	39.51	38.85	-16	61,295	-0.03%
2020/02/12	8	38.95	6.1	38.89	38.90	1.9	61,046	0.00%
2020/02/11	80	38.90	49	38.92	38.85	31	62,121	0.05%
2020/02/10	153	38.50	192	38.48	38.20	-39	61,970	-0.06%	大買/大賣/
2020/02/07	88	39.83	24.5	39.79	39.45	63.5	60,869	0.10%
2020/02/06	11	40.48	49.1	40.53	40.90	-38.1	60,301	-0.06%
2020/02/05	47	39.84	105	39.64	40.25	-58	59,857	-0.10%	大賣/
2020/02/04	20.1	38.81	38	38.60	38.45	-17.9	59,205	-0.03%
2020/02/03	75	36.74	6	37.06	38.20	69	58,631	0.12%
2020/01/31	13.4	37.90	115.1	37.92	38.00	-101.7	57,951	-0.18%	大賣/鉅額交易
2020/01/30	157.9	37.44	141	37.67	36.50	16.9	57,439	0.03%	大買/大賣/
2020/01/20	8	39.59	9.2	39.79	39.70	-1.2	57,333	0.00%
2020/01/17	41	39.47	12	39.42	39.30	29	59,145	0.05%
2020/01/16	53	39.30	143	39.23	39.95	-90	58,830	-0.15%	大賣/
2020/01/15	27	39.03	12	38.93	38.75	15	58,594	0.03%
2020/01/14	18	39.13	44	39.37	39.25	-26	58,685	-0.04%
2020/01/13	2	38.33	7	38.50	38.80	-5	58,380	-0.01%
2020/01/10	11	38.05	16	38.11	37.95	-5	59,556	-0.01%
2020/01/09	30	38.40	21	38.64	38.35	9	59,742	0.02%
2020/01/08	135	37.70	93	37.94	38.50	42	59,357	0.07%	大買/
2020/01/07	82	38.08	92	38.94	37.60	-10	59,345	-0.02%
2020/01/06	78	39.11	196	38.98	38.95	-118	58,717	-0.20%	大賣/鉅額交易
2020/01/03	22	38.04	29	37.98	38.00	-7	57,859	-0.01%
2020/01/02	72	38.26	79	38.02	38.00	-7	58,429	-0.01%
2019/12/31	19	37.03	13	37.07	37.20	6	58,268	0.01%
2019/12/30	22	37.44	14	37.45	37.40	8	58,920	0.01%
2019/12/27	30	37.57	44	37.86	38.05	-14	59,089	-0.02%
2019/12/26	15	36.97	32.2	37.05	36.80	-17.2	59,069	-0.03%
2019/12/25	3	36.73	7	36.89	37.10	-4	59,348	-0.01%
2019/12/24	13	36.66	92	36.71	36.60	-79	60,485	-0.13%
2019/12/23	6	37.03	9.5	36.87	36.60	-3.5	61,041	-0.01%
2019/12/20	126	37.19	12	37.25	37.25	114	61,544	0.19%	大買/鉅額交易
2019/12/19	150	37.47	104.5	37.62	37.05	45.5	62,402	0.07%	大買/大賣/
2019/12/18	24	36.84	46	36.84	36.75	-22	62,212	-0.04%
2019/12/17	15	37.26	66	37.19	37.15	-51	64,192	-0.08%
2019/12/16	31	37.22	13	37.28	37.20	18	65,059	0.03%
2019/12/13	72	36.92	147.6	37.05	36.60	-75.6	65,704	-0.12%	大賣/
2019/12/12	143	38.19	51.2	38.48	38.00	91.8	65,934	0.14%	大買/
2019/12/11	53	37.82	244	37.85	38.70	-191	65,149	-0.29%	大賣/鉅額交易
2019/12/10	77	36.17	151.2	36.00	35.85	-74.2	63,094	-0.12%	大賣/
2019/12/09	76	34.93	45.6	35.00	35.20	30.4	62,398	0.05%
2019/12/06	147	35.49	34	35.71	35.55	113	62,138	0.18%	大買/鉅額交易
2019/12/05	40	35.31	27	35.28	35.00	13	62,481	0.02%
2019/12/04	88	35.59	53	35.41	35.50	35	62,457	0.06%
2019/12/03	98	34.57	189	34.70	35.75	-91	62,706	-0.15%	大賣/
2019/12/02	33	33.30	17	33.42	33.70	16	60,919	0.03%
2019/11/29	64	33.52	103.2	33.59	33.05	-39.2	61,730	-0.06%	大賣/
2019/11/28	54	33.53	23	33.61	33.55	31	63,079	0.05%
2019/11/27	19	33.41	51	33.41	33.00	-32	62,682	-0.05%
2019/11/26	10	32.78	59	32.86	32.95	-49	61,944	-0.08%
2019/11/25	22	32.61	85	32.60	32.45	-63	61,690	-0.10%
2019/11/22	21	32.98	41	32.76	32.55	-20	61,770	-0.03%
2019/11/21	30	32.75	41	32.71	32.90	-11	61,808	-0.02%
2019/11/20	13	32.62	107	32.45	32.70	-94	61,411	-0.15%	大賣/
2019/11/19	90	32.21	38	32.28	32.20	52	60,718	0.09%
2019/11/18	62	30.60	275	31.21	31.85	-213	59,445	-0.36%	大賣/鉅額交易
2019/11/15	9	29.60	6	29.48	29.40	3	58,547	0.01%
2019/11/14	26	29.21	10	29.37	29.05	16	58,949	0.03%
2019/11/13	40	29.86	3	29.70	29.65	37	59,355	0.06%
2019/11/12	11	29.35	9	29.62	29.80	2	59,888	0.00%
2019/11/11	40	29.06	40	29.00	28.75	0	60,916	0.00%
2019/11/08	116	29.73	42	29.38	29.60	74	61,052	0.12%	大買/
2019/11/07	57	31.09	9	31.18	31.05	48	60,306	0.08%
2019/11/06	8	31.64	9	31.43	31.40	-1	60,827	0.00%
2019/11/05	17	31.81	22	31.84	31.70	-5	61,203	-0.01%
2019/11/04	52	31.65	160	31.82	31.55	-108	61,818	-0.17%	大賣/鉅額交易
2019/11/01	17	32.05	30	32.05	32.00	-13	62,293	-0.02%
2019/10/31	42	31.18	9	31.14	31.10	33	63,066	0.05%
2019/10/30	16	31.08	8	31.23	31.15	8	63,568	0.01%
2019/10/29	31	31.15	43	31.33	31.00	-12	64,771	-0.02%
2019/10/28	58	31.18	57	31.09	31.00	1	66,187	0.00%
2019/10/25	236	32.19	218	32.34	31.65	18	65,896	0.03%	大買/大賣/
2019/10/24	111	33.02	38	33.08	32.95	73	65,947	0.11%	大買/
2019/10/23	159	32.99	20	33.09	33.05	139	67,426	0.21%	大買/鉅額交易
2019/10/22	16	32.81	41	32.77	32.90	-25	67,977	-0.04%
2019/10/21	27	32.88	98.6	32.73	32.55	-71.6	69,345	-0.10%
2019/10/18	128	32.96	212	33.07	32.80	-84	69,974	-0.12%	大買/大賣/
2019/10/17	118	32.29	41	31.92	32.70	76.9	69,633	0.11%	大買/
2019/10/16	57	32.06	71	31.92	31.80	-14	70,487	-0.02%
2019/10/15	172	31.97	33	32.16	31.65	139	71,225	0.20%	大買/鉅額交易
2019/10/14	34	32.37	51	32.63	32.60	-17	73,245	-0.02%
2019/10/09	114	32.01	40	32.02	31.90	74	75,672	0.10%	大買/
2019/10/08	108.2	32.91	53	32.88	32.65	55.2	77,833	0.07%	大買/
2019/10/07	33	33.21	75	33.32	33.10	-42	77,859	-0.05%
2019/10/04	54	32.88	36.3	32.80	32.65	17.7	77,850	0.02%
2019/10/03	39	32.31	30	32.12	32.20	9	78,041	0.01%
2019/10/02	20	31.87	67	32.06	32.40	-47	77,721	-0.06%
2019/10/01	77	31.51	32	31.39	31.20	45	77,391	0.06%
2019/09/27	41	31.76	33	31.93	31.50	8	77,112	0.01%
2019/09/26	47	31.76	36	31.70	31.50	11	76,092	0.01%
2019/09/25	41	31.62	90	31.57	31.60	-49	75,591	-0.06%
2019/09/24	115	32.85	107	32.53	32.30	8	75,466	0.01%	大買/大賣/
2019/09/23	113	33.68	29.3	33.61	33.55	83.7	74,676	0.11%	大買/
2019/09/20	48	33.19	114.1	33.32	33.80	-66.1	74,247	-0.09%	大賣/
2019/09/19	41	32.01	59	32.10	32.10	-18	72,319	-0.02%
2019/09/18	110	31.99	75	31.76	31.40	35	71,344	0.05%	大買/
2019/09/17	64	31.37	120	31.49	31.40	-56	70,675	-0.08%	大賣/
2019/09/16	50	30.21	56	30.12	30.30	-6	69,882	-0.01%
2019/09/12	63	30.47	35	30.49	30.25	28	69,581	0.04%
2019/09/11	22	30.19	59	30.29	30.00	-37	69,451	-0.05%
2019/09/10	52	30.03	28	30.14	30.20	24	69,060	0.03%
2019/09/09	100	30.93	46	30.87	30.60	54	68,469	0.08%
2019/09/06	29	30.02	32	30.06	30.10	-3	67,245	0.00%
2019/09/05	69	29.88	80	30.13	29.55	-11	66,438	-0.02%
2019/09/04	62	29.34	93.1	29.49	29.55	-31.1	65,133	-0.05%
2019/09/03	141	29.51	86	29.17	29.05	55	64,712	0.08%	大買/
2019/09/02	100	29.29	97	29.26	30.25	3	63,475	0.00%
2019/08/30	24	27.76	33	27.69	27.55	-9	61,613	-0.01%
2019/08/29	34	27.27	12	27.09	27.05	22	61,696	0.04%
2019/08/28	18	27.22	34.2	27.19	27.30	-16.2	62,254	-0.03%
2019/08/27	32	27.03	47	27.22	27.15	-15	62,110	-0.02%
2019/08/26	67	26.48	16	26.43	26.45	51	62,437	0.08%
2019/08/23	5	27.48	26	27.50	27.55	-21	62,042	-0.03%
2019/08/22	30	27.18	48	27.29	26.90	-18	61,874	-0.03%
2019/08/21	38	27.50	12	27.46	27.40	26	61,521	0.04%
2019/08/20	85	27.86	37	28.10	27.60	48	61,670	0.08%
2019/08/19	15	28.02	43	28.03	28.30	-28	61,328	-0.05%
2019/08/16	35	27.32	23	27.38	27.35	12	61,440	0.02%
2019/08/15	45	27.65	44	27.51	27.55	1	61,287	0.00%
2019/08/14	56	27.66	81	27.70	28.35	-25	61,655	-0.04%
2019/08/13	38	26.57	30	26.32	26.25	8	60,780	0.01%
2019/08/12	49	27.01	51	27.07	26.55	-2	61,309	0.00%
2019/08/08	84	28.61	22	28.44	28.30	62	60,923	0.10%
2019/08/07	88	29.27	12	28.87	28.70	76	60,393	0.13%
2019/08/06	33	28.37	283	27.76	28.95	-250	60,114	-0.42%	大賣/鉅額交易
2019/08/05	42	29.06	46	29.31	28.75	-4	59,599	-0.01%
2019/08/02	120	29.25	66.2	29.15	28.70	53.8	58,991	0.09%	大買/
2019/08/01	100	31.04	74	31.05	30.95	26	57,505	0.05%
2019/07/31	238	31.02	130	31.30	31.55	108	56,951	0.19%	大買/大賣/鉅額交易
2019/07/30	106	31.12	104.1	31.33	30.95	1.9	55,739	0.00%	大買/大賣/
2019/07/29	22	31.97	53	32.01	31.90	-31	54,438	-0.06%
2019/07/26	141	32.16	66	32.23	32.20	75	54,147	0.14%	大買/
2019/07/25	161	31.91	126	31.71	32.40	35	52,259	0.07%	大買/大賣/
2019/07/24	62	30.93	47	30.55	30.55	15	50,820	0.03%
2019/07/23	115	31.02	104	31.21	31.50	11	50,415	0.02%	大買/大賣/
2019/07/22	77	29.83	97.9	29.96	30.25	-20.9	50,042	-0.04%
2019/07/19	68.6	29.29	47	29.28	29.10	21.6	50,539	0.04%
2019/07/18	48	28.95	34	29.01	29.00	14	50,683	0.03%
2019/07/17	38	28.41	70	28.35	28.45	-32	50,648	-0.06%
2019/07/16	228	29.01	168	28.58	28.85	60	52,163	0.12%	大買/大賣/
2019/07/15	79	27.89	221.2	27.95	28.95	-142.2	52,140	-0.27%	大賣/鉅額交易
2019/07/12	260	26.67	287.1	26.64	26.60	-27.1	49,433	-0.05%	大買/大賣/
2019/07/11	67.1	25.13	106	25.38	25.50	-39	46,940	-0.08%	大賣/
2019/07/10	16	24.65	68	24.62	24.80	-52	45,394	-0.11%
2019/07/09	15	24.23	28	24.41	24.10	-13	44,530	-0.03%
2019/07/08	6	24.20	35	24.22	24.20	-29	43,588	-0.07%
2019/07/05	30	23.95	43	24.00	24.00	-13	43,553	-0.03%
2019/07/04	12	23.57	15	23.63	23.70	-3	42,885	-0.01%
2019/07/03	32	23.34	77	23.37	23.30	-45	43,036	-0.10%
2019/07/02	15	23.64	7	23.58	23.55	8	43,269	0.02%
2019/07/01	42	23.70	22	23.64	23.70	20	43,263	0.05%
2019/06/28	44	23.08	68	22.98	23.15	-24	43,069	-0.06%
2019/06/27	27	23.20	51	23.19	23.10	-24	42,759	-0.06%
2019/06/26	10	22.50	34	22.61	22.70	-24	42,055	-0.06%
2019/06/25	35	22.46	1	22.60	22.15	34	41,513	0.08%
2019/06/24	23	22.70	4	22.75	22.55	19	41,042	0.05%
2019/06/21	38	22.50	19	22.58	22.10	19	40,195	0.05%
2019/06/20	1	22.40	9	22.34	22.30	-8	39,511	-0.02%
2019/06/19	1	22.40	34	22.24	22.30	-33	39,676	-0.08%
2019/06/18	3	21.43	9	21.50	21.55	-6	39,343	-0.02%
2019/06/17	1	21.45	10	21.40	21.20	-9	39,331	-0.02%
2019/06/14	18	21.41	4	21.41	21.35	14	39,611	0.04%
2019/06/13	18	21.63	6	21.54	21.40	12	39,728	0.03%
2019/06/12	16	21.91	76	21.95	21.85	-60	39,799	-0.15%
2019/06/11	72	22.13	34	22.07	22.15	38	40,559	0.09%
2019/06/10	37	21.97	33	21.90	21.90	4	41,024	0.01%
2019/06/06	34	21.71	1	21.70	21.75	33	41,059	0.08%
2019/06/05	30	21.87	18	21.77	21.65	12	41,050	0.03%
2019/06/04	33	21.53	31	21.59	21.20	2	41,369	0.00%
2019/06/03	19	20.73	27	20.73	20.85	-8	41,144	-0.02%
2019/05/31	82	20.98	34	21.11	21.10	48	41,735	0.12%
2019/05/30	5	20.58	15	20.69	20.85	-10	41,447	-0.02%
2019/05/29	16	20.20	19	19.93	20.25	-3	41,677	-0.01%
2019/05/28	10	20.20	10	20.17	20.20	0	42,219	0.00%
2019/05/27	37	20.29	67	20.35	20.00	-30	43,397	-0.07%
2019/05/24	18	20.83	42	20.75	20.50	-24	45,594	-0.05%
2019/05/23	58	20.67	11	20.89	20.90	47	48,953	0.10%
2019/05/22	11	21.11	23	21.37	21.20	-12	49,092	-0.02%
2019/05/21	55	20.97	168	20.92	20.90	-113	49,090	-0.23%	大賣/鉅額交易
2019/05/20	2	22.10	67.1	22.20	22.10	-65.1	48,432	-0.13%
2019/05/17	193	22.56	43	22.61	22.25	150	48,225	0.31%	大買/鉅額交易
2019/05/16	21	22.25	20	22.36	22.15	1	47,327	0.00%
2019/05/15	52	22.61	122.1	22.60	22.60	-70.1	47,420	-0.15%	大賣/
2019/05/14	34	22.06	8	22.22	22.20	26	47,998	0.05%
2019/05/13	133	22.48	15	22.42	22.45	118	47,907	0.25%	大買/鉅額交易
2019/05/10	52	22.49	42	22.45	22.35	10	47,609	0.02%
2019/05/09	45	22.54	72	22.15	22.25	-27	47,413	-0.06%
2019/05/08	54	22.88	34	22.84	22.90	20	47,104	0.04%
2019/05/07	9	23.41	25	23.48	23.25	-16	47,102	-0.03%
2019/05/06	44	23.18	163	23.11	23.15	-119	47,845	-0.25%	大賣/鉅額交易
2019/05/03	53	24.19	60	23.91	24.00	-7	47,506	-0.01%
2019/05/02	27	23.75	21	23.79	23.70	6	47,103	0.01%
2019/04/30	63	23.72	29	23.74	23.95	34	46,877	0.07%
2019/04/29	55	23.51	40	23.62	23.15	15	46,481	0.03%
2019/04/26	87	24.37	43	24.36	24.20	44	45,690	0.10%
2019/04/25	96.2	24.50	52.4	24.69	25.10	43.8	44,624	0.10%
2019/04/24	47	24.06	31	24.21	24.00	16	44,096	0.04%
2019/04/23	104	23.72	66	23.70	23.75	38	42,903	0.09%	大買/
2019/04/22	151	24.34	163	24.44	24.60	-12	41,530	-0.03%	大買/大賣/
2019/04/19	112	23.40	138	23.18	23.45	-26	38,845	-0.07%	大買/大賣/
2019/04/18	83	22.01	44	22.04	21.35	39	35,969	0.11%
2019/04/17	16	21.82	23	21.72	21.85	-7	35,528	-0.02%
2019/04/16	4	21.10	7	21.21	21.25	-3	35,059	-0.01%
2019/04/15	3	21.07	31	21.09	21.00	-28	35,153	-0.08%
2019/04/12	8	21.08	47	21.10	21.00	-39	35,464	-0.11%
2019/04/11	10	21.66	151	21.57	21.55	-141	35,541	-0.40%	大賣/鉅額交易
2019/04/10	2	21.25	28	21.34	21.50	-26	35,689	-0.07%
2019/04/09	22	21.55	40.1	21.59	21.40	-18.1	35,769	-0.05%
2019/04/08	57.1	22.05	66	21.98	21.90	-8.9	35,852	-0.02%
2019/04/03	17	21.80	17	21.76	21.70	0	36,030	0.00%
2019/04/02	30.1	21.65	22	21.60	21.70	8.1	36,287	0.02%
2019/04/01	45	21.23	36	21.40	21.25	9	36,191	0.02%
2019/03/29	1.7	20.81	0	0.00	20.90	1.7	36,057	0.00%
2019/03/28	10	20.90	1	20.90	20.75	9	36,754	0.02%
2019/03/27	30.2	20.90	32	20.87	20.90	-1.8	37,278	0.00%
2019/03/26	12	20.90	16	20.82	20.85	-4	37,632	-0.01%
2019/03/25	37	20.86	30	20.84	20.80	7	37,775	0.02%
2019/03/22	14	21.52	12	21.79	21.35	2	37,864	0.01%
2019/03/21	24.1	21.56	18.3	21.60	21.50	5.8	37,946	0.02%
2019/03/20	21	21.30	21	21.39	21.40	0	37,859	0.00%
2019/03/19	28	21.44	10	21.40	21.40	18	38,084	0.05%
2019/03/18	7	21.08	12	21.07	21.10	-5	38,043	-0.01%
2019/03/15	15	20.96	22	20.91	20.95	-7	38,346	-0.02%
2019/03/14	41.2	20.83	14	20.74	20.70	27.2	38,578	0.07%
2019/03/13	69	21.24	140.3	21.23	21.05	-71.3	39,107	-0.18%	大賣/
2019/03/12	57	22.07	15	22.11	21.80	42	39,186	0.11%
2019/03/11	23	21.83	9	21.76	21.95	14	39,929	0.04%
2019/03/08	107	21.67	69	21.75	21.60	38	41,266	0.09%	大買/
2019/03/07	57	22.87	48	23.07	22.70	9	43,713	0.02%
2019/03/06	11.3	22.98	17	22.89	23.10	-5.7	44,668	-0.01%
2019/03/05	64	22.84	23	22.89	22.75	41	44,625	0.09%
2019/03/04	18.2	23.39	15	23.43	23.15	3.2	44,657	0.01%
2019/02/27	24	23.12	44	23.08	23.35	-20	44,501	-0.04%
2019/02/26	63.3	23.35	45	23.19	23.10	18.3	43,953	0.04%
2019/02/25	329	23.62	157	23.80	23.70	172	43,499	0.40%	大買/大賣/鉅額交易
2019/02/22	244	22.43	170	22.46	22.60	74	41,324	0.18%	大買/大賣/
2019/02/21	27	20.39	32.1	20.27	20.55	-5.1	37,767	-0.01%
2019/02/20	14	19.98	70	19.95	19.90	-56	37,314	-0.15%
2019/02/19	15	20.08	1	20.10	20.25	14	37,466	0.04%
2019/02/18	38	19.82	33	19.87	19.85	5	37,465	0.01%
2019/02/15	11.7	19.80	17	19.87	19.65	-5.3	38,237	-0.01%
2019/02/14	50	20.09	19	20.27	20.00	31	38,622	0.08%
2019/02/13	57	20.03	26	19.97	20.25	31	38,602	0.08%
2019/02/12	4	19.46	5	19.57	19.40	-1	38,260	0.00%
2019/02/11	3	19.27	5	19.32	19.20	-2	38,898	-0.01%
2019/01/30	53	19.53	21	19.50	19.40	32	39,187	0.08%
2019/01/29	15	19.60	15	19.83	19.60	0	39,712	0.00%
2019/01/28	15	19.87	15	19.96	19.90	0	41,354	0.00%
2019/01/25	75	20.06	72	20.06	19.85	3	42,219	0.01%
2019/01/24	9	19.39	6	19.43	19.30	3	42,035	0.01%
2019/01/23	2	18.90	7	19.11	19.20	-5	42,787	-0.01%
2019/01/22	15	19.13	2	18.95	18.90	13	43,567	0.03%
2019/01/21	6	19.30	22	19.29	19.25	-16	44,721	-0.04%
2019/01/18	10	19.30	1	19.35	19.20	9	45,690	0.02%
2019/01/17	10	19.01	34	19.04	19.00	-24	46,512	-0.05%
2019/01/16	44	19.18	33	19.23	18.95	11	46,496	0.02%
2019/01/15	2	18.40	3	18.50	18.60	-1	45,609	0.00%
2019/01/14	7	18.54	16	18.62	18.35	-9	45,996	-0.02%
2019/01/11	52	18.59	6	18.51	18.25	46	46,665	0.10%
2019/01/10	6	18.29	3	18.48	18.25	3	46,837	0.01%
2019/01/09	68	18.33	62	18.23	18.20	6	47,334	0.01%
2019/01/08	19	17.77	114	17.87	18.15	-95	47,945	-0.20%	大賣/
2019/01/07	8	18.00	0.1	18.00	17.95	7.9	48,732	0.02%
2019/01/04	112	17.33	84	17.32	17.50	28	49,906	0.06%	大買/
2019/01/03	132	17.65	122	17.65	17.45	10	50,536	0.02%	大買/大賣/
2019/01/02	59	17.96	55	17.96	17.75	4	51,347	0.01%
2018/12/28	59	18.53	10	18.55	18.35	49	51,371	0.10%
2018/12/27	63.2	18.88	74	18.80	18.65	-10.8	52,271	-0.02%
2018/12/26	121	19.24	105	19.45	18.45	16	52,991	0.03%	大買/大賣/
2018/12/25	56	18.47	67.1	18.72	19.30	-11.1	52,536	-0.02%
2018/12/24	0	0.00	11	18.70	18.90	-11	52,593	-0.02%
2018/12/22	6	17.78	73	17.79	18.10	-67	52,313	-0.13%
2018/12/21	131	17.61	86	17.57	17.90	45	52,365	0.09%	大買/
2018/12/20	22.9	17.52	16	17.61	17.15	6.9	51,847	0.01%
2018/12/19	147	18.43	93	18.33	18.05	54	51,527	0.10%	大買/
2018/12/18	17	18.44	9	18.54	18.55	8	51,727	0.02%
2018/12/17	17	18.75	22	18.70	18.75	-5	52,928	-0.01%
2018/12/14	16	19.14	13	19.06	19.05	3	52,849	0.01%
2018/12/13	1	19.55	18.2	19.61	19.55	-17.2	52,666	-0.03%
2018/12/12	18	19.70	21.1	19.56	19.55	-3.1	52,807	-0.01%
2018/12/11	19	19.61	1	19.25	19.25	18	52,680	0.03%
2018/12/10	24	19.13	46	19.29	19.35	-22	52,750	-0.04%
2018/12/07	14	19.37	61	19.31	19.45	-47	52,617	-0.09%
2018/12/06	99	19.82	104	19.34	19.10	-5	52,595	-0.01%	大賣/
2018/12/05	73	21.11	47	21.06	21.05	26	51,638	0.05%
2018/12/04	67	22.53	40	22.40	22.20	27	51,565	0.05%
2018/12/03	32	21.94	113	22.07	22.55	-81	51,430	-0.16%	大賣/
2018/11/30	39.3	20.70	13	20.74	20.50	26.3	50,282	0.05%
2018/11/29	145	21.23	100	21.21	20.70	45	47,072	0.10%	大買/
2018/11/28	34	19.90	66	19.90	20.15	-32	45,623	-0.07%
2018/11/27	15	18.90	55	19.12	19.40	-40	44,981	-0.09%
2018/11/26	59	18.78	5	19.10	18.70	54	44,591	0.12%
2018/11/23	29	18.95	61	18.98	18.85	-32	44,327	-0.07%
2018/11/22	125	19.50	92	19.35	19.05	33	44,228	0.07%	大買/
2018/11/21	53	18.92	32	19.02	19.10	21	43,544	0.05%
2018/11/20	82	18.81	41	18.97	19.00	41	43,374	0.09%
2018/11/19	52	18.96	27	18.94	18.95	25	43,377	0.06%
2018/11/16	36	18.83	42	18.74	18.55	-6	43,178	-0.01%
2018/11/15	31	18.70	24.1	18.66	18.85	6.9	42,749	0.02%
2018/11/14	35	18.73	35	18.66	18.50	0	42,519	0.00%
2018/11/13	14	18.41	36	18.87	19.35	-22	41,821	-0.05%
2018/11/12	2	18.53	7	18.88	18.95	-5	41,551	-0.01%
2018/11/09	20	18.66	461	18.55	18.65	-441	41,844	-1.05%	大賣/鉅額交易
2018/11/08	102	19.71	91.4	19.43	18.95	10.6	41,870	0.03%	大買/
2018/11/07	31	19.08	15	19.50	19.55	16	42,105	0.04%
2018/11/06	56	19.19	16	19.50	18.90	40	42,639	0.09%
2018/11/05	156	19.94	101	19.95	19.70	55	42,342	0.13%	大買/大賣/
2018/11/02	28	19.12	85.1	19.31	19.55	-57.1	40,814	-0.14%
2018/11/01	232	17.40	237.1	17.62	17.80	-5.1	40,029	-0.01%	大買/大賣/
2018/10/31	30.5	17.01	72	16.78	17.15	-41.5	39,305	-0.11%
2018/10/30	42	15.53	146	15.41	15.70	-104	38,410	-0.27%	大賣/鉅額交易
2018/10/29	71	15.41	247	15.66	15.15	-176	37,660	-0.47%	大賣/鉅額交易
2018/10/26	28	16.45	134	16.44	16.15	-106	36,771	-0.29%	大賣/鉅額交易
2018/10/25	181	17.07	1	17.10	17.05	180	35,929	0.50%	大買/鉅額交易
2018/10/24	49	18.88	16	18.96	18.90	33	35,191	0.09%
2018/10/23	30	19.18	24	19.13	19.15	6	35,110	0.02%
2018/10/22	25	19.26	10	19.53	19.45	15	35,677	0.04%
2018/10/19	54	18.67	21	18.77	18.90	33	35,354	0.09%
2018/10/18	8	19.16	7	19.45	19.10	1	34,858	0.00%
2018/10/17	70	19.23	8	19.53	19.10	62	34,610	0.18%
2018/10/16	34	19.38	28	19.30	19.10	6	34,082	0.02%
2018/10/15	49	19.37	2	19.70	19.00	47	33,429	0.14%
2018/10/12	35	19.53	52	19.80	19.75	-17	32,459	-0.05%
2018/10/11	43	19.28	20.3	19.64	19.15	22.7	31,229	0.07%
2018/10/09	210	21.85	54.5	21.81	21.25	155.5	30,361	0.51%	大買/鉅額交易
2018/10/08	39	23.23	27.4	23.19	23.50	11.6	29,441	0.04%
2018/10/05	87	23.47	77.5	23.43	23.55	9.5	29,644	0.03%
2018/10/04	160	24.10	50	23.96	23.40	110	29,038	0.38%	大買/鉅額交易
2018/10/03	28	26.26	5	26.75	25.95	23	28,104	0.08%
2018/10/02	37.5	26.05	13	26.41	26.50	24.5	28,241	0.09%
2018/10/01	9	25.84	4	25.85	25.80	5	27,930	0.02%
2018/09/28	14	25.83	5.8	25.68	25.45	8.2	27,948	0.03%
2018/09/27	51	25.61	41	25.85	25.50	10	27,935	0.04%
2018/09/26	36	26.05	6	26.00	26.00	30	27,841	0.11%
2018/09/25	50	26.15	11	25.92	26.45	39	28,023	0.14%
2018/09/21	39	26.27	55	26.03	26.00	-16	27,945	-0.06%
2018/09/20	53	27.54	21	27.53	27.60	32	26,776	0.12%
2018/09/19	3	27.73	27	27.93	27.50	-24	26,745	-0.09%
2018/09/18	178	27.62	133	27.72	27.30	45	26,776	0.17%	大買/大賣/
2018/09/17	16	28.03	80	27.69	28.15	-64	26,602	-0.24%
2018/09/14	75	27.39	11	27.33	27.85	64	26,569	0.24%
2018/09/13	10	26.87	10	27.45	26.60	0	26,505	0.00%
2018/09/12	21	27.02	60	27.23	26.80	-39	26,566	-0.15%
2018/09/11	30	27.55	65	27.94	28.15	-35	26,527	-0.13%
2018/09/10	46	27.44	50	28.25	26.70	-4	26,336	-0.02%
2018/09/07	95	28.47	121	28.45	28.00	-26	25,965	-0.10%	大賣/
2018/09/06	30	31.22	0.5	31.20	31.10	29.5	25,375	0.12%
2018/09/05	10	32.90	0	0.00	32.60	10	25,137	0.04%
2018/09/04	8	33.12	1.1	33.05	33.15	6.9	25,343	0.03%
2018/09/03	2	32.75	14	33.04	32.55	-12	25,641	-0.05%
2018/08/31	7	32.90	17	32.81	33.00	-10	26,024	-0.04%
2018/08/30	4	33.26	5	33.17	33.35	-1	26,256	0.00%
2018/08/29	38	33.62	33	33.46	33.60	5	26,550	0.02%
2018/08/28	20	32.68	10	32.87	33.00	10	26,753	0.04%
2018/08/27	31	32.69	1	32.50	32.75	30	27,058	0.11%
2018/08/24	32	31.68	7	31.10	31.10	25	27,017	0.09%
2018/08/23	10	33.48	10	33.07	33.25	0	27,803	0.00%
2018/08/22	3	33.35	2	33.60	33.30	1	28,143	0.00%
2018/08/21	7	32.43	0	0.00	32.80	7	28,646	0.02%
2018/08/20	6	32.80	2	32.15	32.10	4	29,538	0.01%
2018/08/17	11	33.84	0	0.00	33.20	11	29,742	0.04%
2018/08/16	19	33.08	22	32.85	34.15	-3	29,677	-0.01%
2018/08/15	33.3	33.46	32	33.39	33.05	1.3	29,272	0.00%
2018/08/14	50	34.26	120	34.24	34.05	-70	29,201	-0.24%	大賣/
2018/08/13	180	36.96	142	37.41	35.50	38	28,669	0.13%	大買/大賣/
2018/08/10	49	39.79	13	39.65	39.20	36	28,170	0.13%
2018/08/09	49	40.67	22	40.70	40.60	27	28,134	0.10%
2018/08/08	19	41.83	0	0.00	41.50	19	28,657	0.07%
2018/08/07	1	42.30	0	0.00	42.30	1	28,701	0.00%
2018/08/03	8	42.13	2	42.25	42.20	6	29,502	0.02%
2018/08/02	23	42.23	1	42.80	41.65	22	29,586	0.07%
2018/08/01	11	42.60	2	42.78	42.75	9	29,537	0.03%
2018/07/31	29	43.16	14	43.00	42.50	15	29,610	0.05%
2018/07/30	9	43.28	20	43.58	43.30	-11	29,577	-0.04%
2018/07/27	19	43.71	21	44.27	43.90	-2	29,677	-0.01%
2018/07/26	28	42.55	35	42.62	41.80	-7	29,407	-0.02%
2018/07/25	9	42.43	9	42.64	43.00	0	29,643	0.00%
2018/07/24	20	41.85	7	42.08	41.85	13	30,107	0.04%
2018/07/23	12	40.57	6	41.30	40.80	6	30,845	0.02%
2018/07/20	27	41.07	13	41.05	40.85	14	31,359	0.04%
2018/07/19	3	41.75	0.5	41.50	41.40	2.5	31,789	0.01%
2018/07/18	0	0.00	2	42.35	42.20	-2	32,310	-0.01%
2018/07/17	7	42.24	0	0.00	42.00	7	32,347	0.02%
2018/07/16	16	42.25	4	42.71	41.85	12	32,703	0.04%
2018/07/13	33	44.27	48	43.78	43.20	-15	32,576	-0.05%
2018/07/12	15	42.15	24	43.08	43.50	-9	32,155	-0.03%
2018/07/11	26.5	41.66	10	42.50	41.60	16.5	32,062	0.05%
2018/07/10	4	42.15	16	42.46	43.55	-12	32,100	-0.04%
2018/07/09	4	41.03	0	0.00	40.95	4	32,087	0.01%
2018/07/06	10	41.39	11	42.24	41.00	-1	32,072	0.00%
2018/07/05	4	42.53	1	43.10	41.80	3	32,189	0.01%
2018/07/04	10	41.78	0	0.00	43.00	10	32,321	0.03%
2018/07/03	27	42.33	13	41.71	41.55	14	32,409	0.04%
2018/07/02	40	42.84	3.5	42.07	41.50	36.5	32,627	0.11%
2018/06/29	12	43.36	0	0.00	43.40	12	33,311	0.04%
2018/06/28	4	43.09	11	42.75	43.10	-7	33,633	-0.02%
2018/06/27	24.5	44.12	1	43.80	43.45	23.5	33,931	0.07%
2018/06/26	32	43.59	11	44.01	45.30	21	34,079	0.06%
2018/06/25	3	43.90	9	44.12	44.05	-6	35,106	-0.02%
2018/06/22	19	43.82	8	43.44	43.40	11	36,357	0.03%
2018/06/21	3	45.30	2	45.28	45.05	1	36,276	0.00%
2018/06/20	49	45.12	31	45.14	45.15	18	36,305	0.05%
2018/06/19	14	46.30	15	46.34	46.05	-1	36,039	0.00%
2018/06/15	2	46.95	0	0.00	47.35	2	36,144	0.01%
2018/06/14	37	46.81	15	47.14	46.40	22	36,159	0.06%
2018/06/13	16	47.99	1	48.20	48.00	15	36,296	0.04%
2018/06/12	14	48.19	25	48.02	48.15	-11	36,510	-0.03%
2018/06/11	45	48.48	3.5	48.58	48.00	41.5	36,615	0.11%
2018/06/08	5	49.61	5	50.00	48.70	0	36,842	0.00%
2018/06/07	1	49.30	18	49.55	49.50	-17	37,190	-0.05%
2018/06/06	31	49.48	25	49.32	49.30	6	37,751	0.02%
2018/06/05	12	48.44	8	48.13	49.30	4	38,639	0.01%
2018/06/04	27	48.38	23	49.12	48.10	4	39,083	0.01%
2018/06/01	21	48.93	1	49.15	48.60	20	38,888	0.05%
2018/05/31	20	50.31	60	50.61	49.50	-40	38,825	-0.10%
2018/05/30	56	48.44	38	48.89	49.45	18	38,000	0.05%
2018/05/29	40	48.99	79	49.66	48.60	-39	37,795	-0.10%
2018/05/28	17	48.33	67	48.18	48.25	-50	37,298	-0.13%
2018/05/25	24	46.84	10	47.16	46.25	14	36,557	0.04%
2018/05/24	2	45.80	13	46.27	46.40	-11	36,230	-0.03%
2018/05/23	50	46.53	161	46.16	45.50	-111	36,485	-0.30%	大賣/鉅額交易
2018/05/22	34	45.58	18	45.83	46.00	16	36,726	0.04%
2018/05/21	83	46.30	164	46.64	46.00	-81	36,701	-0.22%	大賣/
2018/05/18	30	44.36	23	44.87	45.20	7	36,528	0.02%
2018/05/17	23	44.63	172	44.58	44.05	-149	36,995	-0.40%	大賣/鉅額交易
2018/05/16	59	44.50	38	44.82	44.80	21	37,168	0.06%
2018/05/15	174	42.28	12	42.18	42.90	162	36,943	0.44%	大買/鉅額交易
2018/05/14	105	42.15	13	42.40	41.95	92	37,719	0.24%	大買/
2018/05/11	34	41.14	7	41.40	40.80	27	38,100	0.07%
2018/05/10	14	42.46	21	42.31	42.10	-7	37,935	-0.02%
2018/05/09	22	42.47	183	42.68	42.00	-161	39,038	-0.41%	大賣/鉅額交易
2018/05/08	43	42.86	7.1	43.14	42.60	35.9	40,166	0.09%
2018/05/07	6	43.12	2	43.73	42.70	4	40,051	0.01%
2018/05/04	33	43.55	17.2	43.82	43.35	15.8	40,075	0.04%
2018/05/03	54	43.71	10	43.78	43.15	44	39,731	0.11%
2018/05/02	27	45.86	12	46.11	44.80	15	39,487	0.04%
2018/04/30	18	46.18	24	47.14	47.55	-6	39,624	-0.02%
2018/04/27	27	45.41	2	45.95	45.55	25	40,375	0.06%
2018/04/26	45	44.43	25	44.16	43.25	20	39,647	0.05%
2018/04/25	9	43.62	19	44.97	46.20	-10	39,224	-0.03%
2018/04/24	74	44.41	78	44.56	43.45	-4	38,967	-0.01%
2018/04/23	48	46.03	14	45.60	46.20	34	38,774	0.09%
2018/04/20	90.5	45.77	11	45.94	45.80	79.5	38,709	0.21%
2018/04/19	15	47.60	4	47.30	47.40	11	38,361	0.03%
2018/04/18	20	47.63	14	47.20	47.10	6	38,371	0.02%
2018/04/17	64	47.76	17	47.43	46.85	47	38,302	0.12%
2018/04/16	48	49.72	11	49.62	49.15	37	38,242	0.10%
2018/04/13	196	48.92	53	48.85	50.80	143	38,202	0.37%	大買/鉅額交易
2018/04/12	25	48.85	169	49.01	48.35	-144	38,150	-0.38%	大賣/鉅額交易
2018/04/11	23	50.02	1	52.20	49.40	22	38,113	0.06%
2018/04/10	54	51.58	24	51.15	50.40	30	38,022	0.08%
2018/04/09	15	52.17	3.5	52.68	52.10	11.5	37,901	0.03%
2018/04/03	74	51.57	32	51.84	53.40	42	38,009	0.11%
2018/04/02	46	54.28	89.1	54.29	51.70	-43.1	38,712	-0.11%
2018/03/31	13	50.09	52.6	51.61	53.20	-39.6	37,843	-0.10%
2018/03/30	13	50.31	37.5	50.09	50.00	-24.5	37,358	-0.07%
2018/03/29	8	48.29	90	48.55	49.10	-82	37,252	-0.22%
2018/03/28	136	50.08	27	49.11	48.30	109	37,199	0.29%	大買/鉅額交易
2018/03/27	25	50.49	188.5	50.58	51.40	-163.5	36,499	-0.45%	大賣/鉅額交易
2018/03/26	5	46.05	11	46.19	46.75	-6	35,522	-0.02%
2018/03/23	60	45.92	31	45.69	45.55	29	35,452	0.08%
2018/03/22	8	47.54	51	47.52	47.60	-43	35,447	-0.12%
2018/03/21	61	47.48	8	47.73	46.95	53	35,434	0.15%
2018/03/20	159	46.95	13	46.53	47.00	146	35,406	0.41%	大買/鉅額交易
2018/03/19	164	47.15	402.4	46.96	46.50	-238.4	35,818	-0.67%	大買/大賣/鉅額交易
2018/03/16	18	47.94	16	48.53	47.90	2	36,310	0.01%
2018/03/15	18.5	48.52	7	48.70	48.75	11.5	36,360	0.03%
2018/03/14	24	49.70	15	49.76	49.50	9	36,725	0.02%
2018/03/13	45	49.00	68.5	49.33	49.75	-23.5	38,543	-0.06%
2018/03/12	70	48.88	40	48.74	48.65	30	39,503	0.08%
2018/03/09	26	46.69	36	46.55	46.65	-10	39,350	-0.03%
2018/03/08	166	43.88	32	43.94	44.20	134	38,498	0.35%	大買/鉅額交易
2018/03/07	6	42.82	11	42.89	42.15	-5	38,094	-0.01%
2018/03/06	1	43.05	2	43.15	42.90	-1	38,960	0.00%
2018/03/05	0	0.00	2	42.58	42.00	-2	42,208	0.00%
2018/03/02	14	41.82	189	41.54	42.00	-175	43,402	-0.40%	大賣/鉅額交易
2018/03/01	12	43.11	1	43.75	43.00	11	44,080	0.02%
2018/02/27	7	43.26	30	43.25	43.45	-23	44,366	-0.05%
2018/02/26	2	43.20	14	42.79	42.35	-12	45,079	-0.03%
2018/02/23	33.5	43.38	5	43.87	42.10	28.5	46,383	0.06%
2018/02/22	7	40.79	33	41.84	42.50	-26	46,273	-0.06%
2018/02/21	3	40.17	24	39.87	40.70	-21	45,982	-0.05%
2018/02/12	21	38.00	11	37.81	37.60	10	45,912	0.02%
2018/02/09	64	36.95	9	37.69	38.00	55	46,097	0.12%
2018/02/08	31	40.78	42	41.89	39.90	-11	45,577	-0.02%
2018/02/07	37	42.02	73.8	42.04	42.80	-36.8	45,411	-0.08%
2018/02/06	78	39.52	82	39.80	39.95	-4	46,137	-0.01%
2018/02/05	29	43.19	6	43.46	42.90	23	46,435	0.05%
2018/02/02	17.5	46.30	4	46.08	46.10	13.5	46,440	0.03%
2018/02/01	116.5	46.86	78	46.84	45.70	38.5	46,827	0.08%	大買/
2018/01/31	29	45.91	75	46.31	45.70	-46	46,366	-0.10%
2018/01/30	5	44.21	28	44.25	44.25	-23	45,715	-0.05%
2018/01/29	179	44.07	13	44.13	44.00	166	45,702	0.36%	大買/鉅額交易
2018/01/26	28	42.89	24.1	42.95	42.70	4	45,611	0.01%
2018/01/25	56.1	42.70	15	42.98	43.20	41.1	45,652	0.09%
2018/01/24	30	44.24	12	44.54	43.40	18	45,613	0.04%
2018/01/23	43	44.72	170	44.91	44.60	-127	45,522	-0.28%	大賣/鉅額交易
2018/01/22	12	41.62	45	41.75	41.85	-33	45,078	-0.07%
2018/01/19	22	42.07	13	42.47	41.55	9	46,837	0.02%
2018/01/18	44	43.22	16	43.33	43.00	28	47,125	0.06%
2018/01/17	1	41.30	12	42.49	42.70	-11	47,264	-0.02%
2018/01/16	9	41.24	4	41.39	41.50	5	47,099	0.01%
2018/01/15	2	41.38	57	41.21	41.50	-55	47,525	-0.12%
2018/01/12	14	41.28	6	41.30	41.00	8	48,006	0.02%
2018/01/11	36	41.05	0	0.00	41.10	36	48,135	0.07%
2018/01/10	37	41.09	6	41.07	41.10	31	48,247	0.06%
2018/01/09	6	42.83	4	43.13	42.90	2	48,556	0.00%
2018/01/08	27	42.64	51	42.59	42.00	-24	48,942	-0.05%
2018/01/05	80	44.98	18	45.28	44.00	62	49,876	0.12%
2018/01/04	3	45.03	16	45.15	44.90	-13	50,552	-0.03%
2018/01/03	4	44.54	10	44.30	44.35	-6	51,976	-0.01%
2018/01/02	27	43.85	13	43.89	43.60	14	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析