漢唐 (2404)-玉山-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	361.91	3.7	364.88	365.50	7.4	3,383	0.22%
2024/05/30	0.2	354.67	1.1	356.97	358.00	-0.9	3,365	-0.03%
2024/05/28	3	351.83	0	0.00	352.50	3	3,398	0.09%
2024/05/27	12.1	359.82	5	362.00	352.00	7.1	3,393	0.21%
2024/05/24	5	354.50	0	0.00	354.50	5	3,368	0.15%
2024/05/23	1.3	358.69	0	0.00	355.50	1.3	3,344	0.04%
2024/05/21	0.1	351.50	2.2	355.45	351.50	-2.1	3,255	-0.06%
2024/05/20	2.2	345.41	0	0.00	346.00	2.2	3,190	0.07%
2024/05/17	4.4	358.31	0	0.00	353.00	4.4	3,103	0.14%
2024/05/16	3.1	363.71	0	0.00	362.50	3.1	3,050	0.10%
2024/05/15	0	368.00	0	0.00	365.00	0	3,043	0.00%
2024/05/14	1.2	362.57	0.1	363.17	361.50	1.1	3,062	0.04%
2024/05/13	1.3	358.77	6	354.83	355.00	-4.7	3,046	-0.16%
2024/05/10	1.2	383.03	0.3	376.50	375.00	0.9	2,993	0.03%
2024/05/09	1	383.01	0.2	386.83	383.50	0.9	2,969	0.03%
2024/05/08	0.1	384.82	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	2.1	386.33	2	385.00	387.00	0.1	2,937	0.00%
2024/05/06	1.5	391.25	1	398.00	389.00	0.5	2,927	0.02%
2024/05/03	0	0.00	1.1	396.18	394.50	-1.1	2,912	-0.04%
2024/05/02	1.4	391.02	1	388.50	390.50	0.4	2,902	0.01%
2024/04/30	3.1	399.03	0	0.00	395.00	3.1	2,893	0.11%
2024/04/29	3	404.53	3.1	409.84	405.50	0	2,869	0.00%
2024/04/26	0	408.50	0	0.00	408.00	0	2,860	0.00%
2024/04/25	1	410.00	0.1	410.00	408.00	1	2,850	0.03%
2024/04/24	2	408.50	1.4	408.53	412.50	0.6	2,846	0.02%
2024/04/23	1	403.00	3.1	401.63	401.50	-2.1	2,825	-0.07%
2024/04/22	3.1	394.23	2	391.52	394.50	1.1	2,809	0.04%
2024/04/19	6.4	403.17	5	399.80	399.50	1.4	2,769	0.05%
2024/04/18	6	418.43	5	421.00	418.00	1	2,694	0.04%
2024/04/17	1	427.50	1	433.27	432.00	0	2,650	0.00%
2024/04/16	2	410.50	4.7	407.97	407.50	-2.7	2,599	-0.10%
2024/04/15	2	407.50	4.6	415.57	416.00	-2.6	2,570	-0.10%
2024/04/12	0.4	410.64	0.4	413.25	415.50	0	2,540	0.00%
2024/04/11	3.1	396.91	3	401.67	401.50	0.1	2,506	0.00%
2024/04/10	1	406.00	12.2	407.33	404.50	-11.2	2,509	-0.45%
2024/04/09	1.1	401.13	2	399.50	399.50	-0.9	2,478	-0.04%
2024/04/08	1.2	395.98	1.2	391.67	394.50	0	2,455	0.00%
2024/04/03	2.2	398.47	1	398.00	398.00	1.2	2,438	0.05%
2024/04/02	3.2	402.73	5.1	400.28	406.50	-2	2,411	-0.08%
2024/04/01	4.2	388.79	4	391.88	390.00	0.2	2,348	0.01%
2024/03/29	14.2	395.50	16.2	396.36	393.00	-2	2,311	-0.08%
2024/03/28	12.6	401.21	6.1	404.22	388.50	6.5	2,155	0.30%
2024/03/27	2.1	393.03	6.3	397.56	400.00	-4.3	2,033	-0.21%
2024/03/26	1.2	370.97	0	0.00	377.50	1.2	1,904	0.06%
2024/03/25	0.2	387.00	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	1.8	383.81	0	0.00	380.50	1.8	1,902	0.09%
2024/03/21	0.1	408.79	0.1	409.54	409.50	0	1,894	0.00%
2024/03/20	7.5	434.76	1.7	441.72	413.00	5.7	1,870	0.31%
2024/03/19	0	0.00	6.2	413.97	414.00	-6.2	1,781	-0.35%
2024/03/18	0.2	360.08	2.1	366.77	376.50	-1.9	1,774	-0.11%
2024/03/15	1.3	351.47	0	0.00	342.50	1.3	1,808	0.07%
2024/03/14	1.9	383.09	0	0.00	378.00	1.9	1,779	0.11%
2024/03/13	0.1	407.00	2.2	409.82	419.50	-2.1	1,743	-0.12%
2024/03/12	2	388.25	7	398.13	398.00	-5	1,706	-0.29%
2024/03/11	2	374.52	2	376.25	385.50	0	1,649	0.00%
2024/03/08	3.2	359.56	25.3	379.18	389.50	-22.1	1,580	-1.40%
2024/03/07	0	0.00	3.7	349.56	358.50	-3.7	1,391	-0.27%
2024/03/06	11.1	309.54	12.4	317.11	326.00	-1.3	1,316	-0.10%
2024/03/05	3.5	309.26	11.1	307.74	309.50	-7.6	1,278	-0.59%
2024/03/04	1.2	300.96	3.1	304.98	303.50	-1.9	1,268	-0.15%
2024/03/01	12	297.92	14	300.43	297.00	-2	1,252	-0.16%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	290.00	1	294.50	295.00	-1	1,221	-0.08%
2024/02/26	12	293.88	2	292.50	290.50	10	1,208	0.83%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/22	5	287.00	0	0.00	288.00	5	1,198	0.42%
2024/02/21	0.7	286.00	0	0.00	285.00	0.7	1,194	0.06%
2024/02/20	0	0.00	10	284.50	283.00	-10	1,197	-0.84%
2024/02/19	1.1	282.00	0.3	282.50	281.00	0.8	1,195	0.06%
2024/02/16	5	282.50	0	0.00	282.00	5	1,205	0.41%
2024/02/15	0	0.00	0	290.29	292.00	0	1,198	0.00%
2024/02/02	0	0.00	0.1	274.00	278.00	-0.1	1,192	-0.01%
2024/01/31	0	277.67	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	277.00	0	0.00	277.50	0	1,214	0.00%
2024/01/25	1	272.00	0	0.00	273.00	1	1,227	0.08%
2024/01/24	0	0.00	11	272.50	271.50	-11	1,242	-0.89%
2024/01/23	0	277.50	0.5	276.50	276.00	-0.5	1,248	-0.04%
2024/01/19	10	280.49	0	0.00	275.00	10	1,281	0.78%
2024/01/18	0	0.00	0.4	272.00	278.00	-0.4	1,284	-0.03%
2024/01/11	0.1	271.00	1	272.52	274.50	-1	1,299	-0.08%
2024/01/10	1	273.50	2.1	276.90	276.50	-1.1	1,305	-0.08%
2024/01/09	0	0.00	3.2	275.13	274.00	-3.2	1,302	-0.24%
2024/01/08	0	0.00	1	269.00	270.00	-1	1,298	-0.08%
2024/01/05	0	0.00	1	271.50	271.00	-1	1,321	-0.08%
2024/01/04	0	0.00	2	270.00	273.00	-2	1,364	-0.15%
2024/01/03	0	266.50	2.2	268.82	267.50	-2.2	1,353	-0.16%
2024/01/02	0.1	265.81	0	0.00	265.50	0.1	1,348	0.01%
2023/12/29	0.1	263.66	0.1	266.50	264.50	0	1,352	0.00%
2023/12/28	0	265.50	0	0.00	262.00	0	1,353	0.00%
2023/12/27	1	265.01	0	0.00	263.00	1	1,350	0.07%
2023/12/26	2	266.75	1	268.00	268.00	1	1,342	0.07%
2023/12/22	2	265.50	0	0.00	272.50	2	1,328	0.15%
2023/12/21	3	268.17	0	0.00	270.50	3	1,302	0.23%
2023/12/20	3	266.83	0	0.00	272.00	3	1,276	0.24%
2023/12/19	2.1	268.02	0	0.00	269.50	2.1	1,250	0.17%
2023/12/18	4	273.75	2	277.00	273.00	2	1,224	0.16%
2023/12/15	0.1	277.50	0	0.00	273.00	0.1	1,197	0.01%
2023/12/14	0	281.00	4	280.25	282.50	-4	1,190	-0.34%
2023/12/13	1.5	277.33	4.1	276.02	276.00	-2.6	1,177	-0.22%
2023/12/12	2	264.27	8.4	266.00	270.00	-6.4	1,144	-0.56%
2023/12/11	1	251.50	3.2	252.91	254.00	-2.2	1,119	-0.20%
2023/12/07	1.1	248.45	0	0.00	247.50	1.1	1,184	0.09%
2023/12/04	0	0.00	4	249.75	249.00	-4	1,256	-0.32%
2023/12/01	0.5	245.58	0.1	247.50	248.00	0.5	1,269	0.04%
2023/11/29	1	247.00	0	0.00	248.00	1	1,263	0.08%
2023/11/28	0	0.00	0	247.00	247.50	0	1,264	0.00%
2023/11/27	0	246.00	0.1	246.00	246.50	-0.1	1,260	-0.01%
2023/11/20	0	243.50	0.1	243.50	243.00	-0.1	1,271	-0.01%
2023/11/17	1.1	242.53	0	0.00	242.00	1.1	1,274	0.08%
2023/11/14	0	0.00	0.1	245.00	243.00	-0.1	1,295	-0.01%
2023/11/13	1	245.50	0	0.00	246.00	1	1,320	0.08%
2023/11/10	0	0.00	1.1	249.00	246.00	-1.1	1,331	-0.08%
2023/11/09	0	0.00	3.1	245.02	244.50	-3.1	1,328	-0.23%
2023/11/08	1	244.00	2	243.75	243.00	-1	1,347	-0.07%
2023/11/07	0	246.50	0.1	249.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	0.1	249.00	249.00	-0.1	1,368	0.00%
2023/11/03	1	247.97	0.2	247.50	247.00	0.8	1,388	0.06%
2023/11/01	0	0.00	10	244.00	245.00	-10	1,432	-0.70%
2023/10/31	1	239.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	0	0.00	1.1	244.36	241.00	-1.1	1,449	-0.08%
2023/10/27	0.2	241.50	0.3	241.25	242.00	-0.1	1,463	0.00%
2023/10/25	1	239.50	2.1	238.52	236.50	-1.1	1,469	-0.07%
2023/10/19	1	232.00	0.3	234.50	235.00	0.8	1,470	0.05%
2023/10/18	0.1	236.00	0	0.00	235.00	0.1	1,474	0.00%
2023/10/17	0	0.00	1	238.50	238.50	-1	1,475	-0.07%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	12	241.33	13	237.96	238.00	-1	1,514	-0.06%
2023/10/12	0	0.00	5	236.85	238.50	-5	1,501	-0.34%
2023/10/11	3	223.00	0	0.00	222.50	3	1,461	0.21%
2023/10/06	1	223.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1	224.95	0	0.00	223.00	1	1,533	0.07%
2023/10/03	0	230.00	0	0.00	228.00	0	1,572	0.00%
2023/10/02	1	230.50	1	231.50	231.50	0	1,580	0.00%
2023/09/28	1	229.00	0	0.00	227.50	1	1,592	0.06%
2023/09/25	0	0.00	1.2	230.64	230.00	-1.2	1,617	-0.07%
2023/09/20	0	228.00	1	230.00	230.00	-1	1,618	-0.06%
2023/09/19	0	0.00	23	236.78	234.50	-23	1,620	-1.42%
2023/09/15	0	237.50	9	239.44	236.50	-9	1,600	-0.56%
2023/09/14	0	0.00	11	233.82	235.50	-11	1,591	-0.69%
2023/09/13	0	0.00	22.1	227.00	228.00	-22.1	1,559	-1.41%
2023/09/12	4	220.25	4	223.88	222.00	0	1,613	0.00%
2023/09/11	0	0.00	13	231.50	233.00	-13	1,576	-0.82%
2023/09/08	10	232.00	13	231.27	230.00	-3	1,581	-0.19%
2023/09/07	10	230.60	0	0.00	230.50	10	1,602	0.63%
2023/09/06	0	0.00	0	225.50	225.50	0	1,569	0.00%
2023/09/05	3	223.33	2	223.00	223.00	1	1,554	0.06%
2023/09/04	0	218.50	0.1	219.50	220.50	-0.1	1,541	0.00%
2023/09/01	0	0.00	2	219.00	218.00	-2	1,537	-0.13%
2023/08/29	0	0.00	1	216.50	217.00	-1	1,550	-0.06%
2023/08/28	2.1	215.74	0	0.00	214.00	2.1	1,546	0.13%
2023/08/25	0.1	218.50	0	0.00	220.00	0.1	1,537	0.00%
2023/08/23	1	219.50	2	219.75	221.00	-1	1,542	-0.06%
2023/08/22	12	219.83	0	0.00	218.50	12	1,541	0.78%
2023/08/21	1	222.50	2	222.00	222.50	-1	1,535	-0.07%
2023/08/18	0	227.00	0	0.00	225.00	0	1,527	0.00%
2023/08/17	12	228.71	10	231.00	230.50	2	1,520	0.13%
2023/08/15	0	224.50	0	0.00	223.50	0	1,474	0.00%
2023/08/14	10	224.40	10	223.50	223.50	0	1,467	0.00%
2023/08/11	0	224.00	0.2	223.75	223.50	-0.2	1,452	-0.01%
2023/08/10	20	227.25	10	228.00	228.00	10	1,439	0.69%
2023/08/09	0.2	225.17	0	0.00	225.50	0.2	1,439	0.01%
2023/08/08	0	231.00	10	232.00	232.00	-10	1,415	-0.70%
2023/08/07	10	228.00	23.1	232.24	234.00	-13	1,407	-0.93%
2023/08/04	1	222.50	11	224.95	225.50	-10	1,365	-0.73%
2023/08/02	0	0.00	1	226.00	221.00	-1	1,351	-0.07%
2023/08/01	10	224.50	10	222.00	222.00	0	1,331	0.00%
2023/07/31	1.1	221.04	2.1	220.83	220.50	-1	1,313	-0.08%
2023/07/28	0	214.50	0	0.00	216.00	0	1,295	0.00%
2023/07/27	1	214.50	2	214.25	214.50	-1	1,289	-0.08%
2023/07/26	0	0.00	1	213.00	212.00	-1	1,291	-0.08%
2023/07/25	1	209.50	30	210.00	211.00	-29	1,294	-2.24%
2023/07/24	30	213.00	30	214.00	212.50	0	1,296	0.00%
2023/07/21	30	212.67	20	215.00	214.00	10	1,299	0.77%
2023/07/20	30	212.50	2.2	212.50	213.50	27.8	1,303	2.13%
2023/07/18	1	208.00	2	207.00	208.50	-1	1,277	-0.08%
2023/07/17	1.1	208.12	0	0.00	208.00	1.1	1,262	0.08%
2023/07/14	2	212.00	1	209.00	210.50	1	1,257	0.08%
2023/07/13	0	208.36	1	208.50	207.00	-1	1,254	-0.08%
2023/07/12	2	219.00	0.1	220.96	219.50	1.9	1,218	0.16%
2023/07/11	0	0.00	0.1	224.00	221.50	-0.1	1,191	-0.01%
2023/07/07	0	0.00	1	225.00	223.50	-1	1,167	-0.09%
2023/07/06	11	226.27	0	0.00	225.50	11	1,163	0.95%
2023/07/05	0.1	224.69	0.1	225.00	225.00	0	1,156	0.00%
2023/06/30	3	219.00	5	218.70	218.00	-2	1,139	-0.18%
2023/06/29	0	220.00	0	0.00	218.00	0	1,157	0.00%
2023/06/28	0	219.75	0	0.00	220.00	0	1,180	0.00%
2023/06/27	0	218.00	0	0.00	218.50	0	1,226	0.00%
2023/06/26	0	217.50	0	0.00	217.00	0	1,305	0.00%
2023/06/21	0	218.50	5	215.90	217.50	-5	1,335	-0.37%
2023/06/20	0.1	215.08	0.5	214.77	213.50	-0.4	1,329	-0.03%
2023/06/19	4.1	218.01	5.3	218.05	217.50	-1.2	1,317	-0.09%
2023/06/16	3.1	219.56	0.2	221.00	220.00	2.9	1,323	0.22%
2023/06/15	3.3	234.73	0	0.00	234.50	3.3	1,272	0.26%
2023/06/14	7	237.99	0	0.00	236.50	7	1,301	0.54%
2023/06/13	1	233.50	0	0.00	233.00	1	1,291	0.08%
2023/06/12	1	228.00	0	0.00	229.50	1	1,263	0.08%
2023/06/09	2	225.26	0	0.00	226.50	2	1,259	0.16%
2023/06/07	0	0.00	0	223.00	223.50	0	1,282	0.00%
2023/06/05	0.2	224.00	0	0.00	223.50	0.2	1,285	0.02%
2023/06/02	0	225.75	0.1	228.00	224.50	0	1,286	0.00%
2023/06/01	3	228.99	0	0.00	229.00	3	1,278	0.24%
2023/05/31	1	228.99	1	229.00	229.00	0	1,289	0.00%
2023/05/30	3	228.00	0	0.00	227.50	3	1,285	0.23%
2023/05/29	0	0.00	10	226.85	227.50	-10	1,294	-0.77%
2023/05/26	1	227.50	1	224.50	224.50	0	1,282	0.00%
2023/05/25	0	0.00	3	226.00	226.50	-3	1,290	-0.23%
2023/05/24	0.1	223.81	0	0.00	223.00	0.1	1,287	0.00%
2023/05/23	2	224.50	0	0.00	224.50	2	1,297	0.15%
2023/05/18	0	221.33	2	222.50	220.00	-2	1,308	-0.15%
2023/05/17	0	219.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	2	221.51	0	0.00	221.50	2	1,325	0.15%
2023/05/15	10.1	223.49	4	223.50	224.00	6.1	1,342	0.46%
2023/05/12	2	225.00	0.1	224.00	227.00	1.9	1,335	0.14%
2023/05/11	4	226.75	0	0.00	225.00	4	1,334	0.30%
2023/05/10	0	0.00	2	225.00	226.50	-2	1,335	-0.15%
2023/05/09	0.1	223.50	0	0.00	224.00	0.1	1,333	0.00%
2023/05/08	2	225.00	0	0.00	223.00	2	1,334	0.15%
2023/05/05	1	223.00	0	223.75	223.50	1	1,335	0.07%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/04/28	0	0.00	13	215.73	216.50	-13	1,385	-0.94%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	1.1	210.36	0.2	212.50	215.00	0.9	1,368	0.07%
2023/04/25	0.1	216.00	1	217.50	212.50	-1	1,367	-0.07%
2023/04/24	0	0.00	1	215.50	215.00	-1	1,373	-0.07%
2023/04/21	0	0.00	1	215.00	212.00	-1	1,416	-0.07%
2023/04/20	0	0.00	0.2	211.00	210.00	-0.2	1,397	-0.01%
2023/04/18	1	210.00	1	211.50	210.00	0	1,395	0.00%
2023/04/17	3.2	213.53	1	212.50	212.50	2.2	1,382	0.16%
2023/04/14	0	0.00	2	217.50	216.50	-2	1,364	-0.15%
2023/04/13	1	217.95	1	216.00	216.50	0	1,352	0.00%
2023/04/12	0	212.50	4	212.38	214.00	-4	1,332	-0.30%
2023/04/11	0.1	213.00	0.1	213.50	211.00	0	1,327	0.00%
2023/04/10	0	0.00	0.1	212.50	212.50	-0.1	1,320	-0.01%
2023/04/07	0	0.00	1	211.50	210.50	-1	1,310	-0.08%
2023/03/31	0.2	211.88	0.4	211.75	211.50	-0.2	1,308	-0.02%
2023/03/30	1.1	210.36	2.1	211.26	210.50	-1	1,303	-0.07%
2023/03/29	1.1	207.58	0.1	208.00	207.00	1	1,291	0.08%
2023/03/28	3.3	205.61	3	204.83	204.50	0.3	1,274	0.02%
2023/03/27	4.4	206.27	4	206.75	209.00	0.4	1,234	0.03%
2023/03/24	3.9	214.50	0	0.00	214.50	3.9	1,143	0.34%
2023/03/22	0	0.00	2	238.50	238.50	-2	1,101	-0.18%
2023/03/21	0	0.00	4.1	238.38	239.00	-4.1	1,118	-0.36%
2023/03/20	1	236.50	0	235.00	236.50	1	1,104	0.09%
2023/03/14	0.1	227.50	0	0.00	224.00	0.1	1,031	0.01%
2023/03/13	0.1	228.50	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	0.6	229.83	1	229.50	228.50	-0.4	1,016	-0.04%
2023/03/08	1	232.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	1.7	235.03	0	0.00	235.00	1.7	1,002	0.17%
2023/03/06	0	0.00	1	232.50	233.00	-1	998	-0.10%
2023/03/02	1	230.50	0	0.00	230.00	1	981	0.10%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/24	0	0.00	0.4	225.00	225.50	-0.4	967	-0.04%
2023/02/22	0	0.00	1	220.00	223.50	-1	956	-0.10%
2023/02/21	1	223.00	0	0.00	223.00	1	949	0.11%
2023/02/20	0.1	218.00	0	0.00	220.00	0.1	952	0.01%
2023/02/15	0	0.00	1	218.50	216.00	-1	977	-0.10%
2023/02/14	0.5	220.00	0	0.00	220.00	0.5	963	0.05%
2023/02/13	1	218.00	5	216.70	218.00	-4	945	-0.42%
2023/02/10	1	210.50	0	0.00	210.50	1	918	0.11%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/08	0	214.50	1	215.50	214.50	-1	897	-0.11%
2023/02/06	0	208.50	0	0.00	211.00	0	874	0.00%
2023/02/01	0.1	209.50	0.1	209.50	210.50	0	834	0.00%
2023/01/31	1	205.00	0	0.00	206.00	1	807	0.12%
2023/01/30	0	201.50	6	201.26	204.50	-6	786	-0.77%
2023/01/17	0	195.50	9	195.72	197.50	-9	756	-1.19%
2023/01/12	0.2	198.17	2	199.25	199.00	-1.9	757	-0.24%
2023/01/11	2	197.50	1.2	196.22	197.00	0.8	728	0.12%
2023/01/10	0	187.50	0	0.00	188.00	0	671	0.00%
2023/01/06	0.1	182.00	0	0.00	184.00	0.1	661	0.02%
2023/01/05	0	184.50	0	0.00	182.50	0	667	0.00%
2022/12/30	0	0.00	2	181.50	183.00	-2	681	-0.29%
2022/12/20	0	0.00	0.5	183.50	184.00	-0.5	658	-0.08%
2022/12/19	0	0.00	4	189.00	188.00	-4	651	-0.61%
2022/12/13	0.1	181.50	0	0.00	179.00	0.1	630	0.01%
2022/12/09	0	0.00	1	189.50	188.50	-1	620	-0.16%
2022/12/08	0	0.00	3	189.00	189.50	-3	633	-0.47%
2022/12/06	0	0.00	1.1	187.95	186.50	-1.1	730	-0.14%
2022/12/05	1	186.50	0	0.00	187.00	1	718	0.14%
2022/11/30	0.5	178.00	0	0.00	179.00	0.5	681	0.07%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/15	0	0.00	2	172.75	172.00	-2	603	-0.33%
2022/11/14	0	0.00	3	166.83	167.00	-3	581	-0.52%
2022/11/11	0	0.00	2	170.50	162.00	-2	569	-0.35%
2022/11/08	0.1	151.50	0	0.00	151.00	0.1	543	0.02%
2022/10/14	2	145.50	2	145.00	145.00	0	545	0.00%
2022/10/12	0.1	146.50	0	0.00	146.50	0.1	564	0.01%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/10/04	4	153.75	0	0.00	154.50	4	576	0.69%
2022/10/03	0.1	150.50	0	0.00	149.50	0.1	577	0.01%
2022/09/27	0.1	158.00	0	0.00	158.50	0.1	583	0.02%
2022/09/26	0	160.50	0	0.00	158.00	0	590	0.01%
2022/09/19	12	168.58	10	166.50	166.50	2	643	0.31%
2022/09/16	0	0.00	0.1	172.00	167.50	-0.1	646	-0.02%
2022/09/14	10.1	176.00	10.5	178.53	181.50	-0.4	618	-0.06%
2022/09/13	0	0.00	4	173.00	177.00	-4	522	-0.77%
2022/09/01	0	0.00	1	156.00	156.00	-1	593	-0.17%
2022/08/29	4	157.00	0	0.00	157.50	4	600	0.67%
2022/08/26	2	161.00	0	0.00	161.50	2	597	0.33%
2022/08/25	1.2	160.13	0	0.00	160.00	1.2	597	0.19%
2022/08/15	0	0.00	1	164.00	163.00	-1	597	-0.17%
2022/08/11	0.1	158.00	0	0.00	158.00	0.1	584	0.02%
2022/08/05	1	151.00	0	0.00	151.00	1	579	0.17%
2022/08/03	1	148.50	0	0.00	148.50	1	582	0.17%
2022/07/29	0	0.00	0	153.00	153.00	0	585	-0.01%
2022/07/27	0.1	149.00	0	0.00	150.50	0.1	588	0.02%
2022/07/25	0	0.00	1	152.50	153.00	-1	583	-0.17%
2022/07/22	1	152.00	0	0.00	151.00	1	582	0.17%
2022/07/12	0.1	137.50	0	0.00	136.50	0.1	590	0.02%
2022/07/07	0	0.00	1	131.00	135.50	-1	584	-0.17%
2022/07/06	0.1	135.50	0	0.00	131.50	0.1	583	0.01%
2022/07/05	0.1	139.00	0	0.00	137.00	0.1	579	0.01%
2022/07/01	0.1	143.00	1	142.00	142.00	-1	584	-0.16%
2022/06/30	0.1	145.50	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0.5	153.79	0	0.00	151.00	0.5	575	0.08%
2022/06/28	2	158.50	0	0.00	156.50	2	574	0.35%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/24	0.1	171.00	0	0.00	169.00	0.1	545	0.01%
2022/06/23	2	171.50	0	0.00	170.50	2	547	0.37%
2022/06/16	9.1	186.48	0	0.00	183.00	9.1	567	1.59%
2022/06/15	1	188.00	1	190.50	186.00	0	595	0.00%
2022/06/14	1	185.00	3	182.50	184.50	-2	572	-0.35%
2022/06/13	2	184.00	1.1	184.95	185.00	1	575	0.17%
2022/06/10	2	180.00	0.1	180.50	181.00	2	567	0.34%
2022/05/10	0	0.00	0	176.50	175.00	0	689	0.00%
2022/05/05	0.1	181.00	0	0.00	181.00	0.1	691	0.01%
2022/04/28	10	176.85	1	176.00	177.00	9	705	1.28%
2022/04/27	3.1	175.51	0	0.00	176.00	3.1	708	0.43%
2022/04/20	1	178.50	1	182.00	178.50	0	681	0.00%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/18	0.1	177.00	0	0.00	179.00	0.1	664	0.02%
2022/04/15	3	177.00	0	0.00	178.00	3	668	0.45%
2022/04/11	0.2	183.00	0	0.00	181.00	0.2	754	0.02%
2022/04/08	0	0.00	4	183.00	185.50	-4	757	-0.53%
2022/04/07	4.1	190.37	0.1	186.00	183.50	4.1	777	0.52%
2022/04/06	1	190.00	0	0.00	190.50	1	769	0.13%
2022/04/01	0	0.00	0	193.50	195.00	0	765	0.00%
2022/03/31	0.3	196.00	0	0.00	195.00	0.3	766	0.04%
2022/03/30	0	0.00	1	197.00	197.00	-1	772	-0.13%
2022/03/29	0.1	199.50	0.4	197.50	197.00	-0.3	803	-0.04%
2022/03/28	1	198.50	0	0.00	200.00	1	817	0.12%
2022/03/25	0.1	199.00	0	0.00	199.50	0.1	836	0.01%
2022/03/23	0	0.00	10	195.00	195.50	-10	887	-1.13%
2022/03/21	0	192.00	0	0.00	194.50	0	890	0.00%
2022/03/18	0	0.00	9	192.50	192.50	-9	888	-1.01%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/16	0	0.00	0.1	186.00	186.50	-0.1	850	-0.01%
2022/03/15	0	0.00	0	188.00	187.50	0	850	0.00%
2022/03/14	10.1	190.48	10	189.00	189.00	0.1	855	0.01%
2022/03/11	0	0.00	1.5	189.69	189.00	-1.5	860	-0.17%
2022/03/10	0	0.00	6.4	186.63	186.00	-6.4	851	-0.75%
2022/03/09	2	176.50	1.5	183.46	184.00	0.5	843	0.06%
2022/03/08	0.1	173.50	0	0.00	173.00	0.1	817	0.01%
2022/03/07	1.8	173.86	0	0.00	174.00	1.8	811	0.22%
2022/03/04	1.1	177.52	0	0.00	177.50	1.1	813	0.13%
2022/02/25	0	0.00	1	175.00	176.00	-1	847	-0.12%
2022/02/23	0	0.00	1	175.00	176.00	-1	842	-0.12%
2022/02/22	2	175.00	0	0.00	175.00	2	841	0.24%
2022/02/21	0.1	181.00	0	0.00	179.00	0.1	837	0.01%
2022/02/15	0.1	179.00	0	0.00	177.00	0.1	858	0.01%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/02/11	0	0.00	0.3	182.00	180.50	-0.3	893	-0.03%
2022/02/10	1	180.50	0	0.00	180.00	1	896	0.11%
2022/02/09	0	0.00	1	180.00	180.50	-1	895	-0.11%
2022/01/26	0.1	176.00	0	0.00	174.50	0.1	894	0.01%
2022/01/25	4	174.25	0	0.00	174.50	4	896	0.45%
2022/01/24	1.3	174.35	0	0.00	177.00	1.3	895	0.15%
2022/01/21	1.6	179.90	0	0.00	177.00	1.6	889	0.18%
2022/01/19	1	181.00	0	0.00	182.00	1	876	0.11%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	10	187.00	8	184.00	183.50	2	871	0.23%
2022/01/13	10.3	185.99	10	186.00	186.00	0.3	879	0.03%
2022/01/12	0	0.00	0.1	183.50	184.50	-0.1	877	-0.01%
2022/01/11	0.1	183.00	0	0.00	182.00	0.1	875	0.01%
2022/01/06	1	188.50	0.1	187.00	188.50	0.9	865	0.10%
2022/01/04	0.4	184.00	3	184.33	186.00	-2.6	834	-0.31%
2022/01/03	0	179.50	0	0.00	178.50	0	800	0.00%
2021/12/30	1	182.00	1	181.50	181.50	0	796	0.00%
2021/12/29	0	0.00	2	178.25	179.00	-2	771	-0.26%
2021/12/24	0.1	178.50	0	0.00	178.00	0.1	764	0.01%
2021/12/23	5.3	173.13	0	0.00	174.50	5.3	755	0.70%
2021/12/22	1.1	170.64	0	0.00	171.50	1.1	724	0.15%
2021/12/21	2.1	170.30	0	0.00	170.00	2.1	700	0.29%
2021/12/17	0.2	171.00	0	0.00	171.00	0.2	661	0.02%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	1.1	171.57	0	0.00	171.50	1.1	658	0.16%
2021/12/14	2	171.50	0	173.00	172.50	2	656	0.30%
2021/12/13	0.1	174.00	0	0.00	174.50	0.1	646	0.01%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/07	0	0.00	1	172.50	174.50	-1	613	-0.16%
2021/12/06	3.2	173.72	0	0.00	173.50	3.2	601	0.52%
2021/12/03	2	176.75	0	0.00	177.00	2	593	0.34%
2021/12/02	2	178.50	0	0.00	179.00	2	585	0.34%
2021/12/01	0.1	178.50	0	0.00	179.00	0.1	585	0.01%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/26	0.1	178.00	1	178.50	177.50	-1	587	-0.16%
2021/11/25	1.1	178.59	0	0.00	178.50	1.1	587	0.19%
2021/11/24	3.2	181.83	0	0.00	180.00	3.2	580	0.54%
2021/11/23	10.1	186.51	1	186.50	186.00	9.1	563	1.61%
2021/11/22	0	0.00	5	190.00	189.00	-5	572	-0.87%
2021/11/18	0	0.00	1	190.50	188.00	-1	572	-0.17%
2021/11/12	3	187.00	0	0.00	186.50	3	590	0.51%
2021/11/10	0.1	185.00	0	0.00	185.00	0.1	579	0.02%
2021/11/08	1	184.50	0	0.00	185.00	1	597	0.17%
2021/11/03	0.2	182.50	0	0.00	182.50	0.2	668	0.03%
2021/11/02	0.1	183.00	0	0.00	182.00	0.1	672	0.01%
2021/11/01	0.1	182.00	0	0.00	181.50	0.1	677	0.01%
2021/10/29	1.1	182.09	0	0.00	183.50	1.1	684	0.16%
2021/10/28	0	0.00	2	183.00	184.00	-2	698	-0.29%
2021/10/27	0.1	182.00	0	0.00	185.00	0.1	715	0.01%
2021/10/26	0	0.00	1	183.00	182.50	-1	732	-0.14%
2021/10/25	0	0.00	1	182.00	182.50	-1	740	-0.14%
2021/10/22	0	182.50	0	0.00	184.00	0	748	0.00%
2021/10/20	1	182.50	0	0.00	184.00	1	744	0.13%
2021/10/15	0	0.00	3	179.67	180.00	-3	760	-0.39%
2021/10/14	1	175.50	0	0.00	176.00	1	768	0.13%
2021/10/12	0.1	182.00	1	180.00	182.00	-0.9	775	-0.12%
2021/10/06	2	173.25	0	0.00	173.00	2	832	0.24%
2021/10/05	0.1	172.27	0	0.00	173.00	0.1	838	0.02%
2021/10/04	0.1	172.00	0	0.00	171.50	0.1	847	0.01%
2021/10/01	0.1	174.00	0	0.00	173.00	0.1	853	0.01%
2021/09/29	0.1	172.50	0	0.00	172.00	0.1	850	0.01%
2021/09/28	2	173.50	1.2	172.50	173.50	0.8	859	0.09%
2021/09/27	5	171.60	0	0.00	171.50	5	866	0.58%
2021/09/24	2	174.50	2.2	172.32	174.50	-0.2	868	-0.02%
2021/09/23	7.9	173.40	5	173.00	172.00	2.9	857	0.34%
2021/09/22	0.1	181.50	0	0.00	178.00	0.1	839	0.01%
2021/09/17	0.1	184.00	0	0.00	184.50	0.1	824	0.01%
2021/09/16	0.1	183.00	0	0.00	182.50	0.1	828	0.01%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/14	1	185.00	0	0.00	185.50	1	849	0.12%
2021/09/10	0.1	185.00	0	0.00	185.00	0.1	911	0.01%
2021/09/09	0.1	184.50	0	0.00	183.50	0.1	957	0.01%
2021/09/08	1.8	184.03	0	0.00	182.50	1.8	1,018	0.18%
2021/09/07	1	189.00	0	0.00	186.50	1	1,050	0.10%
2021/09/06	1	188.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	1	192.00	2	192.00	192.00	-1	1,118	-0.09%
2021/09/02	0	0.00	5	194.50	194.00	-5	1,129	-0.44%
2021/09/01	0	0.00	3	196.50	197.00	-3	1,138	-0.26%
2021/08/31	1	196.00	1	196.50	199.00	0	1,150	0.00%
2021/08/27	1	193.50	1	193.50	193.50	0	1,177	0.00%
2021/08/26	1.1	194.82	0	0.00	195.00	1.1	1,194	0.09%
2021/08/25	1	192.00	0	0.00	193.00	1	1,210	0.08%
2021/08/19	4.2	189.18	3	186.50	186.00	1.2	1,220	0.10%
2021/08/18	4.2	186.27	0	0.00	192.50	4.2	1,219	0.34%
2021/08/17	1	192.00	0	0.00	191.50	1	1,206	0.08%
2021/08/16	1.1	191.64	1	191.00	192.00	0.1	1,199	0.01%
2021/08/13	1.1	197.68	1	198.00	197.50	0.1	1,189	0.01%
2021/08/12	0	0.00	3	203.00	203.50	-3	1,181	-0.25%
2021/08/11	14.1	203.80	0	0.00	206.00	14.1	1,170	1.21%
2021/08/10	1	195.50	0.5	198.00	197.50	0.5	1,137	0.04%
2021/08/09	3	191.17	2	191.50	191.00	1	1,154	0.09%
2021/08/06	0.1	192.50	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	2	192.25	0	0.00	192.50	2	1,197	0.17%
2021/08/04	2	195.53	0	0.00	194.50	2	1,251	0.16%
2021/08/03	1.3	196.76	0	0.00	197.00	1.3	1,273	0.10%
2021/08/02	0.1	192.31	1	191.50	192.00	-0.9	1,270	-0.07%
2021/07/30	3.1	196.26	0	0.00	195.50	3.1	1,267	0.24%
2021/07/29	1	199.50	0	199.50	198.50	1	1,265	0.08%
2021/07/28	0	0.00	3	200.00	199.50	-3	1,283	-0.23%
2021/07/27	0.1	202.50	1	202.00	202.50	-0.9	1,321	-0.07%
2021/07/26	0.1	201.50	1.1	201.05	200.50	-1	1,354	-0.07%
2021/07/22	2	201.50	0	0.00	201.00	2	1,361	0.15%
2021/07/21	2.1	201.05	0	0.00	202.00	2.1	1,367	0.15%
2021/07/20	2.2	202.91	0	0.00	202.50	2.2	1,380	0.16%
2021/07/19	0	0.00	8	205.69	206.00	-8	1,392	-0.57%
2021/07/16	2	209.00	0	0.00	208.50	2	1,431	0.14%
2021/07/15	8	210.94	1	209.50	211.00	7	1,458	0.48%
2021/07/14	0	0.00	5	206.50	207.00	-5	1,453	-0.34%
2021/07/13	0.1	211.50	1	210.00	209.50	-1	1,448	-0.07%
2021/07/12	0	0.00	0.6	207.05	206.00	-0.6	1,441	-0.04%
2021/07/09	0.1	207.50	1	206.50	206.50	-0.9	1,449	-0.06%
2021/07/08	0.1	210.50	1	210.00	208.00	-0.9	1,484	-0.06%
2021/07/07	5	209.90	0	0.00	209.00	5	1,539	0.32%
2021/07/06	4	211.75	0	0.00	210.00	4	1,591	0.25%
2021/07/05	0.3	212.80	1	212.50	212.00	-0.8	1,637	-0.05%
2021/07/01	3	210.33	0	0.00	209.00	3	1,707	0.18%
2021/06/29	0	0.00	0.3	214.50	213.50	-0.3	1,721	-0.02%
2021/06/25	0.2	217.50	0	0.00	216.00	0.2	1,722	0.01%
2021/06/24	0.1	215.00	0	0.00	214.00	0.1	1,729	0.01%
2021/06/23	1.1	211.82	0.5	213.50	211.50	0.6	1,736	0.04%
2021/06/22	1.7	214.64	0	0.00	210.00	1.7	1,761	0.09%
2021/06/21	3.2	218.81	0	0.00	216.00	3.2	1,752	0.18%
2021/06/18	2.3	221.42	0	0.00	222.00	2.3	1,741	0.13%
2021/06/17	0	0.00	2	237.50	237.50	-2	1,707	-0.12%
2021/06/16	0	0.00	32	241.69	239.50	-32	1,668	-1.92%
2021/06/15	10	241.50	3	241.17	242.50	7	1,664	0.42%
2021/06/11	22	236.00	1.1	234.52	236.00	21	1,626	1.29%
2021/06/10	0	0.00	0	237.00	235.50	0	1,619	0.00%
2021/06/09	0.1	233.58	0	0.00	232.00	0.1	1,626	0.01%
2021/06/07	0	237.00	0	0.00	237.00	0	1,635	0.00%
2021/06/04	3	239.67	0	0.00	238.00	3	1,630	0.18%
2021/06/02	5	235.30	0	0.00	236.00	5	1,627	0.31%
2021/06/01	1	230.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	10	231.00	10	231.00	231.00	0	1,620	0.00%
2021/05/27	0	0.00	10	231.00	231.00	-10	1,637	-0.61%
2021/05/26	10	229.50	0	0.00	231.00	10	1,641	0.61%
2021/05/25	0	228.00	1	227.50	228.00	-1	1,646	-0.06%
2021/05/21	0	228.00	0	0.00	227.50	0	1,664	0.00%
2021/05/20	0	0.00	2	225.00	225.00	-2	1,675	-0.12%
2021/05/19	1	224.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	12	224.25	225.50	-12	1,695	-0.71%
2021/05/17	3.2	213.69	7	221.00	214.50	-3.8	1,701	-0.22%
2021/05/14	0.2	225.00	0	0.00	223.00	0.2	1,674	0.01%
2021/05/13	0.2	222.00	1	221.00	221.50	-0.8	1,654	-0.05%
2021/05/12	5.3	216.05	2	212.25	217.50	3.3	1,634	0.20%
2021/05/11	1.5	227.43	1	228.50	224.00	0.5	1,588	0.03%
2021/05/07	0.5	235.07	1	234.00	234.00	-0.5	1,578	-0.03%
2021/05/06	3	228.84	0	0.00	228.50	3	1,595	0.19%
2021/05/05	2	232.00	0	0.00	229.00	2	1,596	0.13%
2021/05/04	4.2	229.76	2	229.25	228.00	2.2	1,601	0.14%
2021/05/03	7.8	236.44	1	236.00	233.50	6.8	1,583	0.43%
2021/04/29	3	243.33	0	0.00	243.50	3	1,600	0.19%
2021/04/26	0	0.00	0.1	245.00	248.00	-0.1	1,788	0.00%
2021/04/23	1.1	241.55	16	241.63	242.50	-15	1,828	-0.82%
2021/04/22	3.5	245.19	0	0.00	245.00	3.5	1,900	0.18%
2021/04/21	1	252.00	0	0.00	250.50	1	1,878	0.05%
2021/04/20	1	256.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	2	257.00	3	260.33	256.50	-1	1,878	-0.05%
2021/04/16	2	263.25	0	0.00	261.00	2	1,867	0.11%
2021/04/15	0	0.00	4	262.00	262.50	-4	1,857	-0.22%
2021/04/14	8.3	258.02	1	258.00	261.50	7.3	1,870	0.39%
2021/04/13	29	264.26	32	262.50	260.50	-3	1,838	-0.16%
2021/04/12	8.1	270.13	1.1	271.09	268.50	7	1,789	0.39%
2021/04/09	9	266.44	2	267.75	265.00	7	1,747	0.40%
2021/04/08	3	257.50	1	256.00	266.50	2	1,697	0.12%
2021/04/07	0	0.00	1	254.00	253.50	-1	1,623	-0.06%
2021/04/06	0	0.00	5	252.30	251.00	-5	1,615	-0.31%
2021/03/31	0	0.00	2	247.25	247.50	-2	1,597	-0.13%
2021/03/29	0	0.00	12	248.17	246.00	-12	1,604	-0.75%
2021/03/26	0	0.00	2	248.50	247.50	-2	1,604	-0.12%
2021/03/25	1	247.50	0	0.00	247.50	1	1,598	0.06%
2021/03/24	0	0.00	1	243.50	244.50	-1	1,567	-0.06%
2021/03/23	5	241.50	1	243.50	243.50	4	1,542	0.26%
2021/03/22	4	242.50	4	241.50	243.50	0	1,539	0.00%
2021/03/19	0.1	243.00	5	242.20	243.50	-4.9	1,534	-0.32%
2021/03/18	0	0.00	2	238.25	240.50	-2	1,521	-0.13%
2021/03/17	2	232.75	0	0.00	233.00	2	1,558	0.13%
2021/03/16	2.1	234.74	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	15	236.50	4	235.50	235.50	11	1,561	0.70%
2021/03/12	0	0.00	1	231.50	233.00	-1	1,550	-0.06%
2021/03/11	1	229.50	0	230.00	229.50	1	1,558	0.06%
2021/03/09	4.3	230.06	0	0.00	230.00	4.3	1,555	0.28%
2021/03/08	4	233.75	0	0.00	233.50	4	1,543	0.26%
2021/03/05	1	232.00	0.1	234.00	233.00	0.9	1,558	0.06%
2021/03/04	2	234.50	3	233.50	235.00	-1	1,561	-0.06%
2021/03/03	2	235.50	0	0.00	235.50	2	1,566	0.13%
2021/03/02	0.1	240.00	0	0.00	236.50	0.1	1,570	0.01%
2021/02/26	1	236.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	2	238.25	0	0.00	238.50	2	1,665	0.12%
2021/02/23	3	240.33	0	0.00	240.50	3	1,669	0.18%
2021/02/22	2	241.75	0	0.00	242.50	2	1,666	0.12%
2021/02/19	3	240.83	0	0.00	242.50	3	1,691	0.18%
2021/02/18	1	243.50	0	0.00	244.00	1	1,702	0.06%
2021/02/17	4	245.50	3	246.17	246.50	1	1,727	0.06%
2021/02/05	3	240.00	0	0.00	240.00	3	1,776	0.17%
2021/02/03	0.2	240.25	0	0.00	239.00	0.2	1,784	0.01%
2021/02/02	1	239.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	1	235.00	0	240.00	239.50	1	1,795	0.06%
2021/01/29	1	239.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	4	242.13	19	242.97	239.00	-15	1,789	-0.84%
2021/01/27	2	245.75	0	0.00	246.00	2	1,764	0.11%
2021/01/26	6	248.00	2	246.00	248.50	4	1,751	0.23%
2021/01/25	3	251.00	0.5	250.00	250.50	2.5	1,721	0.15%
2021/01/22	3.3	252.70	0	0.00	253.50	3.3	1,697	0.19%
2021/01/21	6.3	249.35	8	251.13	254.00	-1.7	1,640	-0.10%
2021/01/20	0	0.00	22	238.61	242.00	-22	1,510	-1.46%
2021/01/19	0	0.00	5	240.00	239.50	-5	1,471	-0.34%
2021/01/18	1	231.50	4	235.63	238.50	-3	1,428	-0.21%
2021/01/15	6	235.50	2	232.00	232.00	4	1,368	0.29%
2021/01/14	0	0.00	3	224.00	224.00	-3	1,307	-0.23%
2021/01/13	0	0.00	11	220.00	222.00	-11	1,286	-0.85%
2021/01/08	0	0.00	1	219.50	220.50	-1	1,251	-0.08%
2021/01/07	2	218.00	1	220.00	221.00	1	1,247	0.08%
2021/01/06	0	0.00	1	216.00	216.50	-1	1,226	-0.08%
2020/12/28	0	0.00	1	215.50	214.50	-1	1,193	-0.08%
2020/12/23	1	210.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	0.1	212.00	0.1	213.00	209.50	0	1,184	0.00%
2020/12/18	0	0.00	1	215.00	214.50	-1	1,199	-0.08%
2020/12/16	0.2	216.00	0.1	216.50	216.50	0.1	1,201	0.01%
2020/12/15	0.1	216.00	0	0.00	214.00	0.1	1,204	0.01%
2020/12/11	3	216.17	3	215.67	215.00	0	1,219	0.00%
2020/12/10	1	227.00	0	0.00	226.50	1	1,158	0.09%
2020/12/09	1	228.50	1	228.00	229.50	0	1,142	0.00%
2020/12/08	0	0.00	0	230.50	229.50	0	1,151	0.00%
2020/12/07	0	0.00	5	230.00	228.00	-5	1,145	-0.44%
2020/12/04	1	225.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	2	226.75	0	0.00	225.50	2	1,140	0.18%
2020/12/02	0	0.00	4	228.00	228.50	-4	1,136	-0.35%
2020/12/01	1	223.50	2	225.50	227.00	-1	1,140	-0.09%
2020/11/30	2	230.00	0	0.00	228.50	2	1,128	0.18%
2020/11/26	0	0.00	2	228.00	228.50	-2	1,104	-0.18%
2020/11/24	1	222.50	17	223.94	224.00	-16	1,091	-1.47%
2020/11/23	0	0.00	24	221.69	222.00	-24	1,100	-2.18%
2020/11/19	1	215.00	0	0.00	216.00	1	1,129	0.09%
2020/11/18	13.2	215.30	18	216.69	216.50	-4.8	1,125	-0.43%
2020/11/17	1	212.00	3	214.33	213.50	-2	1,098	-0.18%
2020/11/16	1	214.00	2	214.00	215.00	-1	1,117	-0.09%
2020/11/13	4	212.38	6	210.42	210.00	-2	1,103	-0.18%
2020/11/10	0	0.00	2	207.50	205.50	-2	1,078	-0.19%
2020/11/09	0	0.00	11	205.50	207.00	-11	1,079	-1.02%
2020/11/06	1	205.50	2	204.25	203.50	-1	1,075	-0.09%
2020/11/02	0.1	200.00	0	0.00	200.00	0.1	1,136	0.01%
2020/10/27	4	199.13	0	0.00	198.00	4	1,154	0.35%
2020/10/26	3	200.67	0	0.00	200.00	3	1,157	0.26%
2020/10/23	1	201.50	1	202.00	201.50	0	1,162	0.00%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	2	201.00	201.00	-2	1,234	-0.16%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/12	1	198.00	1	197.50	197.50	0	1,321	0.00%
2020/09/29	5	192.50	0	0.00	192.50	5	1,561	0.32%
2020/09/25	2	191.50	0	0.00	191.50	2	1,583	0.13%
2020/09/24	1	194.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	8	199.25	0	0.00	198.00	8	1,580	0.51%
2020/09/17	2	199.50	0	0.00	200.00	2	1,618	0.12%
2020/09/16	15.1	201.07	0	0.00	201.50	15.1	1,627	0.93%
2020/09/08	6	199.92	0	0.00	200.00	6	1,911	0.31%
2020/09/07	10.1	200.56	5	201.50	200.00	5.1	1,946	0.26%
2020/09/04	2.1	201.81	0	0.00	201.50	2.1	1,983	0.11%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/08/28	2.1	206.14	6	203.75	204.50	-3.9	2,052	-0.19%
2020/08/26	7	212.00	4	211.88	210.50	3	2,040	0.15%
2020/08/24	0.8	203.00	0	0.00	201.00	0.8	2,004	0.04%
2020/08/21	17	198.50	0	0.00	199.50	17	2,027	0.84%
2020/08/20	17	198.44	1	197.00	197.00	16	2,028	0.79%
2020/08/19	2	203.50	0	0.00	203.50	2	2,029	0.10%
2020/08/18	3	203.50	0	0.00	203.50	3	2,111	0.14%
2020/08/17	5	208.00	25	207.60	207.50	-20	2,107	-0.95%
2020/08/14	1	209.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	1	212.00	212.00	-1	2,100	-0.05%
2020/08/12	0	0.00	1	210.00	212.00	-1	2,092	-0.05%
2020/08/11	4	211.38	1	214.50	209.00	3	2,099	0.14%
2020/08/10	2	211.75	5	212.20	213.00	-3	2,133	-0.14%
2020/08/05	0.2	212.50	1	210.50	212.00	-0.8	2,159	-0.04%
2020/07/31	6	203.75	0	0.00	205.50	6	2,157	0.28%
2020/07/28	4	207.13	3	208.33	202.50	1	2,146	0.05%
2020/07/27	5	209.80	15	209.80	210.00	-10	2,117	-0.47%
2020/07/24	17	205.03	4	206.00	204.50	13	2,083	0.62%
2020/07/23	1	208.00	4	207.50	207.50	-3	2,065	-0.15%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	14	208.68	1	208.50	209.50	13	2,044	0.64%
2020/07/20	0	0.00	2	210.50	209.50	-2	2,011	-0.10%
2020/07/16	0	0.00	4	215.50	210.50	-4	2,014	-0.20%
2020/07/15	0	0.00	1	214.50	214.50	-1	1,991	-0.05%
2020/07/14	0	0.00	3	218.50	219.50	-3	1,974	-0.15%
2020/07/13	4	220.38	9	220.67	219.50	-5	1,937	-0.26%
2020/07/10	5	208.00	20	206.23	206.00	-15	1,858	-0.81%
2020/07/09	1	211.00	2	210.00	209.00	-1	1,866	-0.05%
2020/07/07	6	206.42	1	207.00	206.50	5	1,840	0.27%
2020/07/06	4	207.63	0	0.00	208.00	4	1,838	0.22%
2020/07/03	3	207.50	1	206.50	206.50	2	1,838	0.11%
2020/07/02	22	205.07	1	204.00	207.00	21	1,860	1.13%
2020/07/01	0	0.00	2	200.75	201.50	-2	1,853	-0.11%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	16	199.06	0	0.00	200.50	16	1,869	0.86%
2020/06/24	3	200.00	0	0.00	201.00	3	1,859	0.16%
2020/06/23	0	0.00	10	202.50	202.50	-10	1,863	-0.54%
2020/06/22	9	200.06	0	0.00	201.00	9	1,899	0.47%
2020/06/19	2	207.50	1	210.50	205.50	1	1,871	0.05%
2020/06/18	3	210.17	2	210.00	210.00	1	1,847	0.05%
2020/06/17	12	209.46	3	212.33	208.00	9	1,844	0.49%
2020/06/16	2	222.75	0	0.00	224.00	2	1,760	0.11%
2020/06/15	32	221.14	36	220.58	221.00	-4	1,743	-0.23%
2020/06/12	1	214.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	9	221.17	5	223.30	218.00	4	1,701	0.24%
2020/06/10	2	220.00	29	218.59	222.00	-27	1,687	-1.60%
2020/06/09	1.1	216.09	0	0.00	217.00	1.1	1,734	0.06%
2020/06/08	20	217.50	2	215.00	217.00	18	1,761	1.02%
2020/06/05	0	0.00	1	212.50	214.00	-1	1,765	-0.06%
2020/06/04	2	214.25	0	0.00	214.00	2	1,789	0.11%
2020/06/03	14	214.86	0	0.00	215.00	14	1,787	0.78%
2020/06/02	23	215.50	20	217.38	215.50	3	1,764	0.17%
2020/05/29	10	210.00	10	211.50	210.00	0	1,720	0.00%
2020/05/28	22	205.86	0	0.00	205.00	22	1,696	1.30%
2020/05/26	4	211.00	19	209.00	208.50	-15	1,688	-0.89%
2020/05/25	18	199.58	25	204.88	209.00	-7	1,647	-0.42%
2020/05/22	6	197.00	2	197.00	197.00	4	1,548	0.26%
2020/05/21	14	195.50	2	195.50	195.50	12	1,528	0.78%
2020/05/20	7.1	191.51	0	0.00	191.50	7.1	1,519	0.47%
2020/05/19	1	194.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	4	192.50	0	0.00	192.50	4	1,532	0.26%
2020/05/15	7	198.00	21	200.05	195.00	-14	1,520	-0.92%
2020/05/14	2	194.25	4	199.00	194.00	-2	1,450	-0.14%
2020/05/13	1	195.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	3	195.00	4	196.88	197.50	-1	1,436	-0.07%
2020/05/08	0	0.00	3	189.50	190.00	-3	1,414	-0.21%
2020/05/07	0	0.00	1	188.50	189.50	-1	1,417	-0.07%
2020/05/06	4	186.00	0	0.00	185.50	4	1,416	0.28%
2020/05/05	0.1	187.00	0	0.00	186.50	0.1	1,420	0.01%
2020/05/04	2	186.00	0	0.00	187.00	2	1,431	0.14%
2020/04/30	2.1	190.00	0	0.00	189.50	2.1	1,446	0.15%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/28	3	186.00	0	0.00	187.00	3	1,464	0.20%
2020/04/27	2	185.50	0	0.00	185.50	2	1,510	0.13%
2020/04/23	1	185.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	0	0.00	4	183.50	183.50	-4	1,523	-0.26%
2020/04/21	1	183.00	11	183.32	183.00	-10	1,533	-0.65%
2020/04/20	5	188.60	0	0.00	187.00	5	1,579	0.32%
2020/04/17	1	187.00	19	188.26	187.00	-18	1,596	-1.13%
2020/04/16	2	184.00	1	183.00	184.50	1	1,583	0.06%
2020/04/15	4	184.88	1	185.00	185.00	3	1,593	0.19%
2020/04/14	1.1	176.86	1	176.00	181.00	0.1	1,569	0.01%
2020/04/13	1	176.00	0	0.00	175.00	1	1,564	0.06%
2020/04/10	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/04/09	1	177.50	5	175.50	174.00	-4	1,602	-0.25%
2020/04/08	0	176.00	0	0.00	175.50	0	1,612	0.00%
2020/04/07	0	0.00	20	172.00	174.50	-20	1,612	-1.24%
2020/04/06	0	0.00	1	165.50	168.00	-1	1,591	-0.06%
2020/04/01	21	165.00	11	164.95	165.00	10	1,593	0.63%
2020/03/31	1	164.50	0	0.00	165.50	1	1,602	0.06%
2020/03/27	2	163.50	1	161.00	161.50	1	1,752	0.06%
2020/03/26	4	163.75	17	165.44	161.00	-13	1,875	-0.69%
2020/03/25	0	0.00	0.6	159.50	159.50	-0.6	1,923	-0.03%
2020/03/23	0.1	138.50	0	0.00	138.50	0.1	1,936	0.01%
2020/03/20	1	143.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	2	133.00	0	0.00	131.50	2	1,933	0.10%
2020/03/17	3	148.33	0	0.00	147.00	3	1,996	0.15%
2020/03/16	8	153.00	0.2	152.50	152.00	7.8	2,116	0.37%
2020/03/12	1	169.00	0	0.00	168.00	1	2,161	0.05%
2020/03/10	1	175.50	1	175.50	175.50	0	2,110	0.00%
2020/03/02	0	0.00	5	180.50	179.50	-5	2,156	-0.23%
2020/02/21	1	189.00	1	188.00	188.00	0	2,290	0.00%
2020/02/20	0	0.00	1	188.50	189.50	-1	2,313	-0.04%
2020/02/14	1	186.00	0	0.00	188.00	1	2,511	0.04%
2020/02/13	3	187.33	1	187.50	186.50	2	2,534	0.08%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	3	189.67	190.00	-3	2,546	-0.12%
2020/02/05	0	0.00	15	187.00	188.00	-15	2,547	-0.59%
2020/02/04	3	186.33	0	0.00	187.50	3	2,567	0.12%
2020/01/31	5	187.50	0	0.00	188.00	5	2,532	0.20%
2020/01/30	1	185.50	1	189.00	184.50	0	2,518	0.00%
2020/01/15	0	0.00	2	200.75	201.00	-2	2,484	-0.08%
2020/01/14	1	196.00	3	200.00	200.50	-2	2,465	-0.08%
2020/01/13	1	191.00	0	0.00	194.50	1	2,402	0.04%
2020/01/09	0	0.00	1	191.50	193.00	-1	2,392	-0.04%
2020/01/07	0	0.00	4	188.50	189.00	-4	2,393	-0.17%
2020/01/06	1	189.50	1	191.00	190.00	0	2,419	0.00%
2020/01/03	2	192.00	2	197.00	193.00	0	2,409	0.00%
2020/01/02	3	195.83	0	0.00	195.00	3	2,387	0.13%
2019/12/27	13	197.19	1	196.50	196.00	12	2,361	0.51%
2019/12/26	2	196.25	2	196.00	197.50	0	2,349	0.00%
2019/12/25	7	198.14	2	195.00	195.50	5	2,344	0.21%
2019/12/24	19	198.47	5	199.50	197.50	14	2,337	0.60%
2019/12/23	1	200.00	2	197.00	200.00	-1	2,280	-0.04%
2019/12/20	2	185.50	2	187.25	189.00	0	2,319	0.00%
2019/12/19	0	0.00	2	187.00	187.50	-2	2,225	-0.09%
2019/12/16	0	0.00	1	183.50	182.00	-1	2,208	-0.05%
2019/12/13	1	183.50	0	0.00	182.00	1	2,224	0.04%
2019/12/12	3	183.67	6	183.75	183.50	-3	2,201	-0.14%
2019/12/11	3	187.33	3	182.83	178.50	0	2,112	0.00%
2019/12/09	2	178.75	3	178.33	180.50	-1	1,963	-0.05%
2019/12/02	2	177.00	0	0.00	175.00	2	1,865	0.11%
2019/11/29	2	174.00	0	0.00	175.50	2	1,833	0.11%
2019/11/27	0	0.00	2	172.50	173.50	-2	1,884	-0.11%
2019/11/21	0	0.00	1	166.00	167.50	-1	1,841	-0.05%
2019/11/20	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	8	172.56	0	0.00	173.00	8	1,749	0.46%
2019/11/18	1	176.00	7	175.29	172.00	-6	1,733	-0.35%
2019/11/15	0	0.00	10	167.00	168.50	-10	1,580	-0.63%
2019/11/14	7	167.29	0	0.00	165.50	7	1,564	0.45%
2019/11/13	3	164.00	0	0.00	167.50	3	1,561	0.19%
2019/11/05	0	0.00	2	163.25	163.00	-2	1,555	-0.13%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/11/01	1	162.00	1	161.50	161.00	0	1,581	0.00%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/24	0.1	158.00	0	0.00	158.00	0.1	1,845	0.01%
2019/10/16	0	0.00	13	158.00	155.00	-13	1,897	-0.69%
2019/10/15	8.1	156.62	0	0.00	156.50	8.1	1,891	0.43%
2019/10/14	1	158.00	1	157.50	157.50	0	1,894	0.00%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	5	160.50	1	162.50	160.50	4	1,940	0.21%
2019/09/26	2	165.75	2	167.50	168.50	0	2,107	0.00%
2019/09/25	9	166.11	12	168.54	163.00	-3	2,096	-0.14%
2019/09/24	0	0.00	3	161.67	162.00	-3	1,953	-0.15%
2019/09/23	0	0.00	1	161.50	160.50	-1	1,959	-0.05%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/19	1	164.50	1	160.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/09/06	1	155.00	2	155.50	155.00	-1	2,161	-0.05%
2019/09/05	2	158.00	0.4	157.00	157.50	1.6	2,170	0.07%
2019/09/03	5	155.10	0	0.00	155.00	5	2,233	0.22%
2019/09/02	2	155.00	0	0.00	156.50	2	2,272	0.09%
2019/08/30	9	153.72	0	0.00	155.00	9	2,254	0.40%
2019/08/28	2	152.50	1	152.50	152.00	1	2,285	0.04%
2019/08/26	0	0.00	2	149.00	149.00	-2	2,339	-0.09%
2019/08/23	1	148.50	2	150.25	152.00	-1	2,348	-0.04%
2019/08/22	0	0.00	1	149.50	148.50	-1	2,384	-0.04%
2019/08/21	7	149.43	0	0.00	148.50	7	2,400	0.29%
2019/08/19	1	151.50	0	0.00	151.00	1	2,503	0.04%
2019/08/16	1	151.00	12	151.25	150.50	-11	2,599	-0.42%
2019/08/15	0	0.00	10	152.00	150.50	-10	2,706	-0.37%
2019/08/13	1	154.00	1	152.50	152.50	0	2,961	0.00%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	2	154.25	6	155.00	155.00	-4	3,350	-0.12%
2019/08/06	1	150.50	1	152.00	154.50	0	3,405	0.00%
2019/08/05	1	154.50	4	154.88	154.00	-3	3,451	-0.09%
2019/08/02	1	153.50	6	154.50	154.00	-5	3,505	-0.14%
2019/08/01	2	155.75	1	156.00	155.00	1	3,551	0.03%
2019/07/30	17	164.29	19	161.05	158.50	-2	3,699	-0.05%
2019/07/29	2	162.00	6	161.92	163.00	-4	3,726	-0.11%
2019/07/24	2	152.75	3	153.50	152.50	-1	3,838	-0.03%
2019/07/18	0	0.00	2	154.00	153.00	-2	4,150	-0.05%
2019/07/17	0	0.00	1	151.50	153.00	-1	4,369	-0.02%
2019/07/16	4	151.50	0	0.00	150.50	4	4,483	0.09%
2019/07/12	3	156.00	2	153.50	153.50	1	4,472	0.02%
2019/07/08	3	156.67	1	157.50	157.50	2	4,331	0.05%
2019/07/04	0	0.00	1	159.00	157.00	-1	4,262	-0.02%
2019/07/03	0	0.00	3	155.00	155.00	-3	4,225	-0.07%
2019/07/02	12	158.25	1	159.50	156.50	11	4,223	0.26%
2019/07/01	1	154.00	1	154.50	156.00	0	4,160	0.00%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/25	2	150.50	0	0.00	150.00	2	4,081	0.05%
2019/06/24	2	150.50	0	0.00	151.50	2	4,093	0.05%
2019/06/21	3	155.17	6	153.25	152.50	-3	4,166	-0.07%
2019/06/20	0	0.00	5	148.50	149.00	-5	4,043	-0.12%
2019/06/13	0	0.00	1	149.00	149.50	-1	4,068	-0.02%
2019/06/12	0	0.00	2	149.75	150.00	-2	4,066	-0.05%
2019/06/11	8	150.75	8	149.75	147.00	0	4,060	0.00%
2019/06/10	5	148.10	3	149.17	150.00	2	3,997	0.05%
2019/06/05	3	143.17	1	144.50	141.50	2	3,946	0.05%
2019/06/04	11	146.95	5	143.00	143.00	6	3,929	0.15%
2019/05/31	0	0.00	1	146.00	145.50	-1	3,880	-0.03%
2019/05/30	2	140.50	0	0.00	140.50	2	3,841	0.05%
2019/05/29	1	141.50	1	143.00	140.50	0	3,844	0.00%
2019/05/24	3	139.67	1	139.00	138.00	2	3,858	0.05%
2019/05/23	1	139.50	1	144.00	139.00	0	3,807	0.00%
2019/05/22	5	147.20	3	146.83	145.50	2	3,718	0.05%
2019/05/21	4	146.50	2	144.50	152.00	2	3,624	0.06%
2019/05/20	1	158.50	2	149.75	149.00	-1	3,453	-0.03%
2019/05/17	17	161.85	23	158.89	158.50	-6	3,361	-0.18%
2019/05/16	11	164.14	7	163.71	163.50	4	3,183	0.13%
2019/05/15	27	161.43	23	163.24	164.00	4	3,098	0.13%
2019/05/14	9	148.56	4	149.00	150.00	5	2,934	0.17%
2019/05/13	1	150.00	1	151.00	150.00	0	2,862	0.00%
2019/05/10	2	147.00	2	146.50	146.50	0	2,791	0.00%
2019/05/09	7	151.86	2	148.50	148.00	5	2,729	0.18%
2019/05/08	1	150.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	7	146.00	15	149.27	149.00	-8	2,601	-0.31%
2019/05/06	3	143.33	4	144.00	143.00	-1	2,476	-0.04%
2019/04/30	1	131.00	1	134.00	137.50	0	2,257	0.00%
2019/04/29	2	138.75	3	137.83	137.00	-1	2,129	-0.05%
2019/04/26	1	139.50	1	140.50	142.00	0	2,081	0.00%
2019/04/25	2	139.00	3.1	138.33	139.00	-1.1	2,012	-0.05%
2019/04/24	4	134.63	7	132.43	131.50	-3	1,891	-0.16%
2019/04/23	13	123.96	13	123.85	130.50	0	1,794	0.00%
2019/04/22	5	119.10	6	117.42	119.00	-1	1,611	-0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/10	1.1	110.52	0	0.00	111.00	1.1	1,542	0.07%
2019/03/29	0.1	108.50	11	108.50	108.50	-10.9	1,662	-0.66%
2019/03/28	1.2	108.00	1	109.00	108.00	0.2	1,734	0.01%
2019/03/26	11	111.27	1	110.50	108.00	10	1,739	0.57%
2019/03/22	8	111.25	8	110.44	111.00	0	1,596	0.00%
2019/03/21	11	110.23	2	110.50	111.50	9	1,572	0.57%
2019/03/14	0	0.00	18	105.44	106.50	-18	1,549	-1.16%
2019/03/07	10	106.50	1	108.50	104.50	9	1,584	0.57%
2019/03/05	12	103.42	10	103.00	103.00	2	1,581	0.13%
2019/03/04	0	0.00	1	104.00	104.50	-1	1,585	-0.06%
2019/02/26	5	104.90	2	103.00	102.50	3	1,569	0.19%
2019/02/25	2	104.00	8	104.56	106.50	-6	1,544	-0.39%
2019/02/22	2	100.50	0.6	99.80	100.50	1.4	1,466	0.10%
2019/02/21	2	99.00	0	0.00	98.00	2	1,430	0.14%
2019/02/20	4	98.93	0	0.00	98.30	4	1,415	0.28%
2019/02/18	0	0.00	6	96.33	96.30	-6	1,374	-0.44%
2019/02/15	0	95.00	0	0.00	95.00	0	1,359	0.00%
2019/02/13	0	0.00	6	94.00	95.70	-6	1,338	-0.45%
2019/01/30	1	94.30	0	0.00	94.00	1	1,316	0.08%
2019/01/24	1	94.30	0	0.00	93.60	1	1,294	0.08%
2019/01/23	0	94.00	0	0.00	94.10	0	1,280	0.00%
2019/01/22	5	92.70	0	0.00	92.20	5	1,267	0.39%
2019/01/21	6	93.62	1	93.00	93.60	5	1,255	0.40%
2019/01/18	7	94.74	1	94.60	94.20	6	1,239	0.48%
2019/01/16	0	0.00	8	94.71	94.60	-8	1,220	-0.66%
2019/01/15	2	95.05	0	0.00	95.20	2	1,219	0.16%
2019/01/14	13.2	98.18	1	100.00	97.00	12.2	1,199	1.02%
2019/01/11	32	99.38	22	98.50	98.50	10	1,144	0.87%
2019/01/10	0	0.00	4	94.05	93.80	-4	1,082	-0.37%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/08	3	93.07	0	0.00	92.90	3	1,066	0.28%
2019/01/07	3	93.00	0	0.00	93.30	3	1,058	0.28%
2019/01/02	0	0.00	2	89.95	91.00	-2	1,015	-0.20%
2018/12/28	3	88.27	0	0.00	89.70	3	1,001	0.30%
2018/12/25	4	88.28	0	0.00	88.50	4	956	0.42%
2018/12/24	8	92.53	0	0.00	91.00	8	924	0.87%
2018/12/22	0	0.00	3	96.10	93.50	-3	879	-0.34%
2018/12/21	4	89.28	2	93.65	94.40	2	794	0.25%
2018/12/20	5	86.60	1	86.10	86.30	4	714	0.56%
2018/12/19	1	83.70	0	0.00	84.50	1	676	0.15%
2018/12/17	5.4	82.56	0	0.00	82.30	5.4	646	0.84%
2018/12/13	0	0.00	0.6	81.50	81.70	-0.6	640	-0.09%
2018/12/12	1	83.20	2	82.70	82.50	-1	627	-0.16%
2018/12/10	3	76.53	0	0.00	78.80	3	574	0.52%
2018/11/28	4	64.35	2	64.39	63.90	2	552	0.35%
2018/11/23	0	0.00	2	63.80	63.90	-2	501	-0.40%
2018/11/22	2	62.75	8	63.25	63.30	-6	481	-1.24%
2018/11/21	0	0.00	2	62.10	62.50	-2	463	-0.43%
2018/11/19	1	61.90	0	0.00	61.70	1	430	0.23%
2018/11/14	1	59.10	0	0.00	59.00	1	358	0.28%
2018/11/08	12	57.00	0	0.00	56.90	12	325	3.69%
2018/11/06	1	55.80	0	0.00	56.00	1	335	0.30%
2018/11/05	2	55.90	0	0.00	55.50	2	337	0.59%
2018/10/29	0	0.00	1	55.30	55.20	-1	352	-0.28%
2018/10/26	2	54.40	0	0.00	55.90	2	356	0.56%
2018/10/25	1	54.60	0	0.00	54.70	1	356	0.28%
2018/10/23	3	56.00	0	0.00	55.70	3	348	0.86%
2018/10/17	1	56.90	0	0.00	56.60	1	353	0.28%
2018/10/15	1	57.00	0	0.00	56.70	1	354	0.28%
2018/09/05	0	0.00	2	61.30	61.30	-2	850	-0.24%
2018/08/30	0	0.00	1	62.60	62.00	-1	868	-0.12%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/02	1	59.00	0	0.00	58.70	1	931	0.11%
2018/07/23	0	58.10	1	58.10	58.10	-1	950	-0.10%
2018/07/18	0	0.00	4	57.30	57.70	-4	948	-0.42%
2018/07/17	0	0.00	1	57.20	57.50	-1	949	-0.11%
2018/07/13	0	0.00	3	57.17	57.60	-3	960	-0.31%
2018/07/12	4	56.50	0	0.00	56.80	4	967	0.41%
2018/07/10	1	56.70	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	5	57.40	57.80	-5	972	-0.51%
2018/07/06	3	55.40	1	55.10	55.10	2	956	0.21%
2018/07/05	1	55.70	12	55.67	55.70	-11	976	-1.13%
2018/07/04	1	56.90	0	0.00	57.00	1	983	0.10%
2018/07/03	3	58.13	0	0.00	57.30	3	992	0.30%
2018/07/02	4	59.53	0	0.00	58.90	4	991	0.40%
2018/06/29	5	65.90	1	66.60	66.40	4	976	0.41%
2018/06/26	14	65.41	0	0.00	65.60	14	927	1.51%
2018/06/25	4	67.20	0	0.00	66.40	4	949	0.42%
2018/06/20	2	67.30	2	67.30	67.10	0	1,138	0.00%
2018/06/19	1	66.50	0	0.00	66.60	1	1,117	0.09%
2018/06/15	4	67.50	10	67.40	67.20	-6	1,098	-0.55%
2018/06/14	0	0.00	4	67.80	68.00	-4	1,084	-0.37%
2018/06/13	4	67.00	1	67.20	67.00	3	1,030	0.29%
2018/06/11	0	0.00	2	65.10	65.40	-2	987	-0.20%
2018/05/14	10	65.40	0	0.00	65.10	10	1,009	0.99%
2018/05/04	1	64.90	0	0.00	65.30	1	993	0.10%
2018/05/02	0	0.00	6	65.12	65.30	-6	989	-0.61%
2018/04/27	0	0.00	4	63.60	63.60	-4	985	-0.41%
2018/04/26	2	64.00	3	63.70	63.10	-1	993	-0.10%
2018/04/23	0	0.00	2	64.80	64.30	-2	993	-0.20%
2018/04/19	1	63.30	0	0.00	63.40	1	980	0.10%
2018/04/13	1	63.90	0	0.00	63.90	1	974	0.10%
2018/04/11	4	64.10	0	0.00	63.80	4	979	0.41%
2018/04/10	2	65.90	6	66.42	65.60	-4	955	-0.42%
2018/04/09	17	67.41	13	67.17	66.50	4	946	0.42%
2018/04/02	1	67.60	1	66.60	66.50	0	922	0.00%
2018/03/29	0	0.00	5	65.94	65.50	-5	866	-0.58%
2018/03/28	15	65.23	6	65.32	65.70	9	843	1.07%
2018/03/27	10	65.18	1	66.00	64.80	9	805	1.12%
2018/03/26	6	63.40	9	64.40	64.40	-3	678	-0.44%
2018/03/21	1	59.00	0	0.00	58.80	1	567	0.18%
2018/03/16	0	0.00	2	58.40	57.40	-2	608	-0.33%
2018/03/07	2	56.50	0	0.00	56.60	2	689	0.29%
2018/03/05	5	56.20	0	0.00	56.20	5	753	0.66%
2018/02/27	1	59.00	0	0.00	58.10	1	720	0.14%
2018/02/01	0	59.50	0	0.00	59.80	0	844	0.00%
2018/01/29	0	0.00	0.1	59.80	59.60	-0.1	847	-0.01%
2018/01/26	0	60.00	0	0.00	60.00	0	843	0.00%
2018/01/24	0	0.00	3	60.20	60.30	-3	844	-0.36%
2018/01/22	3	60.60	0	0.00	61.00	3	837	0.36%
2018/01/18	0	60.00	0	0.00	60.00	0	826	0.00%
2018/01/11	2	58.10	0	0.00	58.90	2	856	0.23%
2018/01/08	1	60.00	0	0.00	59.80	1	830	0.12%
2018/01/04	1	59.80	0	0.00	59.70	1	836	0.12%
2018/01/02	2	60.00	0	0.00	59.90	2	858	0.23%