中華電 (2412)-玉山-新莊券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	127.00	128.00	-4	11,085	-0.04%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/28	8.4	126.00	6.1	126.90	126.00	2.3	9,761	0.02%
2024/05/27	0	127.00	0	127.50	125.00	0	9,715	0.00%
2024/05/24	10	127.25	1	127.01	127.00	9	9,534	0.09%
2024/05/23	0.1	127.00	1	127.50	127.00	-0.9	9,310	-0.01%
2024/05/22	0	0.00	5	126.90	127.00	-5	9,079	-0.06%
2024/05/21	0.7	126.00	3.8	126.13	126.50	-3.2	8,970	-0.04%
2024/05/20	337.1	126.50	2	126.50	126.50	335.1	8,967	3.74%	大買/鉅額交易
2024/05/17	0	0.00	4	126.00	126.00	-4	8,897	-0.04%
2024/05/16	0.5	125.98	3	126.16	125.50	-2.5	8,924	-0.03%
2024/05/15	0.1	125.82	1	126.00	125.50	-0.9	8,855	-0.01%
2024/05/14	0	125.93	0	0.00	125.50	0	8,955	0.00%
2024/05/13	20	126.00	3	126.33	126.50	17	9,029	0.19%
2024/05/10	1.1	125.53	0	0.00	125.50	1.1	9,016	0.01%
2024/05/09	206	126.50	2	126.00	126.00	204	9,060	2.25%	大買/鉅額交易
2024/05/08	128	126.00	13	126.04	126.50	115	9,044	1.27%	大買/鉅額交易
2024/05/07	150	125.50	6	125.17	125.50	144	8,820	1.63%	大買/鉅額交易
2024/05/06	1.5	124.60	1.3	124.50	124.50	0.1	8,787	0.00%
2024/05/03	0	124.50	3	124.83	124.00	-3	8,759	-0.03%
2024/05/02	5.5	123.74	2	124.25	124.00	3.5	8,711	0.04%
2024/04/30	1	124.00	1	124.52	124.00	0	8,599	0.00%
2024/04/29	0	0.00	5	124.90	124.50	-5	8,560	-0.06%
2024/04/26	0	0.00	0.2	124.00	123.50	-0.2	8,513	0.00%
2024/04/25	158.1	124.49	3	124.67	123.50	155.1	8,553	1.81%	大買/鉅額交易
2024/04/24	203	125.48	1	125.50	124.50	202	8,448	2.39%	大買/鉅額交易
2024/04/23	0	125.00	2	126.00	125.00	-2	8,417	-0.02%
2024/04/22	0.1	124.00	4	125.38	125.50	-3.9	8,389	-0.05%
2024/04/19	26.5	122.95	4	122.50	123.00	22.5	8,221	0.27%
2024/04/18	21	124.00	0	0.00	124.00	21	7,965	0.26%
2024/04/17	2.9	124.05	0	0.00	123.50	2.9	7,845	0.04%
2024/04/16	15.1	124.77	2.2	125.86	124.50	12.9	7,668	0.17%
2024/04/15	0.1	125.50	14	126.07	126.00	-13.9	7,489	-0.19%
2024/04/12	10.3	125.50	2.1	125.74	125.50	8.2	7,469	0.11%
2024/04/11	0	126.00	3	126.33	126.50	-3	7,400	-0.04%
2024/04/10	2.1	126.00	1.2	126.00	126.00	0.9	7,354	0.01%
2024/04/09	7.1	126.22	2	126.25	125.50	5.1	7,384	0.07%
2024/04/08	0.4	126.07	5	126.40	126.50	-4.7	7,378	-0.06%
2024/04/03	2.1	126.26	1	126.50	125.00	1.1	7,315	0.01%
2024/04/02	4.6	126.72	6	126.83	126.50	-1.4	7,221	-0.02%
2024/04/01	1	126.50	6.1	126.57	126.50	-5.1	7,164	-0.07%
2024/03/29	0.2	126.00	6	126.75	126.00	-5.8	7,162	-0.08%
2024/03/28	23.1	126.06	3.2	126.66	125.50	20	7,101	0.28%
2024/03/27	0	126.25	14	126.86	127.00	-14	6,930	-0.20%
2024/03/26	10	124.50	1	125.00	125.50	9	6,785	0.13%
2024/03/25	0	124.00	0	0.00	124.50	0	6,736	0.00%
2024/03/22	0	123.50	9	123.50	124.00	-9	6,724	-0.13%
2024/03/21	1.1	123.48	4.1	123.86	123.50	-3.1	6,704	-0.05%
2024/03/20	3.2	123.46	2.1	123.50	123.00	1.1	6,884	0.02%
2024/03/19	1	123.50	0.3	123.00	123.00	0.7	6,867	0.01%
2024/03/18	1	123.00	8	122.50	123.00	-7	6,715	-0.10%
2024/03/15	1.1	122.00	2	122.50	122.50	-0.9	6,674	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	1	121.49	4.5	121.11	121.00	-3.5	6,506	-0.05%
2024/03/12	1	121.52	0.1	122.00	121.50	1	6,447	0.02%
2024/03/11	7	120.57	2	121.00	121.50	5	6,452	0.08%
2024/03/08	0.1	121.00	1	120.50	120.50	-0.9	6,436	-0.01%
2024/03/07	1.1	121.00	1	121.00	121.00	0.1	6,431	0.00%
2024/03/06	1	121.49	3.3	121.04	121.50	-2.3	6,430	-0.04%
2024/03/05	3.5	121.23	0	0.00	121.00	3.5	6,570	0.05%
2024/03/04	9.1	121.50	1	121.50	121.50	8.1	6,591	0.12%
2024/03/01	0.2	121.00	3	121.33	121.00	-2.8	6,689	-0.04%
2024/02/29	5.1	120.31	10.1	120.50	120.50	-5	6,741	-0.07%
2024/02/27	5.2	121.29	2	121.00	121.00	3.2	6,512	0.05%
2024/02/26	2.2	122.46	0.2	122.25	122.00	2	6,249	0.03%
2024/02/23	1	122.00	0	0.00	122.00	1	6,244	0.02%
2024/02/22	0.5	122.50	0	0.00	122.00	0.5	6,318	0.01%
2024/02/21	0	123.00	0.1	122.50	122.50	-0.1	6,331	0.00%
2024/02/20	3.2	122.02	0	0.00	122.50	3.2	6,363	0.05%
2024/02/19	1	122.49	3	122.00	122.00	-2	6,497	-0.03%
2024/02/16	1	121.00	18.5	121.09	122.00	-17.5	6,601	-0.27%
2024/02/15	1.2	121.06	3	121.50	121.00	-1.8	6,611	-0.03%
2024/02/05	0.3	120.59	16	121.03	121.50	-15.7	6,535	-0.24%
2024/02/02	0.3	120.16	0	119.50	120.50	0.3	6,453	0.00%
2024/02/01	0.1	119.50	2.1	119.50	120.00	-2	6,446	-0.03%
2024/01/31	3.1	119.01	0	0.00	119.00	3.1	6,402	0.05%
2024/01/30	0	0.00	1	119.50	119.50	-1	6,404	-0.02%
2024/01/25	0	120.00	4	120.00	120.00	-4	6,584	-0.06%
2024/01/24	2	120.00	1	119.50	120.00	1	6,650	0.02%
2024/01/23	1.2	119.41	0	119.50	119.50	1.2	6,722	0.02%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	0.1	119.00	0	0.00	119.00	0.1	6,843	0.00%
2024/01/18	2	119.00	0	0.00	118.50	2	6,851	0.03%
2024/01/17	11.1	118.50	0.2	119.00	118.50	10.9	6,852	0.16%
2024/01/16	3	119.67	0	0.00	119.00	3	6,746	0.04%
2024/01/15	0.1	120.35	1	120.50	120.50	-0.9	6,661	-0.01%
2024/01/12	0.1	120.00	1	120.00	120.00	-0.9	6,728	-0.01%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.02%
2024/01/10	0.1	120.00	4.1	120.00	120.00	-4	6,813	-0.06%
2024/01/09	0	0.00	4.1	120.37	120.00	-4.1	6,856	-0.06%
2024/01/08	0	119.50	1	120.00	120.50	-1	6,868	-0.01%
2024/01/05	1.2	119.55	2	119.00	119.50	-0.8	6,865	-0.01%
2024/01/04	2	119.75	0	0.00	119.00	2	6,917	0.03%
2024/01/03	0.2	119.73	0	0.00	120.00	0.2	6,990	0.00%
2024/01/02	0	120.00	1.1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	119.50	0	0.00	120.00	0	7,107	0.00%
2023/12/27	5	119.00	0	0.00	119.50	5	7,078	0.07%
2023/12/26	0	118.33	0	0.00	119.00	0	7,071	0.00%
2023/12/25	10.3	117.81	1	117.50	118.00	9.3	7,059	0.13%
2023/12/22	3.2	118.16	0	0.00	117.50	3.2	7,047	0.05%
2023/12/21	5.4	118.10	0	0.00	118.00	5.4	7,076	0.08%
2023/12/20	0.2	118.50	4	119.00	118.50	-3.8	7,002	-0.05%
2023/12/19	2.4	118.29	0.1	118.50	118.50	2.3	6,993	0.03%
2023/12/18	3	118.01	2	118.00	118.50	1	6,994	0.01%
2023/12/15	7.1	118.51	0	0.00	118.50	7.1	6,975	0.10%
2023/12/14	5.1	119.60	0	0.00	119.50	5.1	6,726	0.08%
2023/12/13	1	119.50	2	119.50	119.50	-1	6,597	-0.02%
2023/12/12	1	120.00	0	120.50	120.00	1	6,717	0.01%
2023/12/11	0.6	120.13	1	120.00	120.00	-0.4	6,747	-0.01%
2023/12/08	1	120.50	0	0.00	120.50	1	6,748	0.01%
2023/12/07	5.1	121.50	0	121.00	121.00	5.1	6,751	0.08%
2023/12/06	0	0.00	21	121.99	122.00	-21	6,748	-0.31%
2023/12/05	6.2	121.16	1	121.00	121.50	5.2	6,701	0.08%
2023/12/04	18.1	121.00	15	120.70	121.00	3.1	6,701	0.05%
2023/12/01	0.1	120.00	6	119.00	120.00	-5.9	6,680	-0.09%
2023/11/30	2	120.00	2	120.50	119.50	0	6,664	0.00%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/28	0.1	119.55	0	0.00	119.50	0.1	6,408	0.00%
2023/11/27	0	119.50	5	120.00	120.00	-5	6,498	-0.08%
2023/11/24	0	119.00	2	118.99	119.00	-2	6,482	-0.03%
2023/11/21	1	117.51	2.4	117.94	118.00	-1.4	6,420	-0.02%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	0.3	117.98	0	0.00	117.00	0.3	6,312	0.00%
2023/11/16	6.1	117.66	2	118.00	117.00	4.1	6,264	0.07%
2023/11/15	0	117.50	11	117.05	118.00	-11	6,134	-0.18%
2023/11/14	1	116.51	5	117.00	116.50	-4	6,048	-0.07%
2023/11/13	16.5	116.64	0	0.00	116.50	16.5	6,084	0.27%
2023/11/10	3.1	117.35	0	0.00	117.00	3.1	6,091	0.05%
2023/11/09	4.5	118.26	0.1	118.00	117.50	4.4	6,065	0.07%
2023/11/08	3	118.00	0	118.00	118.50	3	6,078	0.05%
2023/11/07	5	117.60	0	0.00	118.00	5	6,061	0.08%
2023/11/06	4.4	117.76	1.1	118.00	117.50	3.3	6,125	0.05%
2023/11/03	6.1	117.67	0	0.00	117.50	6.1	6,101	0.10%
2023/11/02	2	117.01	3	117.50	118.00	-1	6,105	-0.02%
2023/11/01	2	116.00	0	0.00	117.00	2	6,030	0.03%
2023/10/31	4	115.75	0	0.00	116.00	4	5,975	0.07%
2023/10/30	2	115.75	0.1	115.50	115.50	1.9	5,944	0.03%
2023/10/27	1.1	115.50	0	0.00	115.50	1.1	5,880	0.02%
2023/10/26	4.1	115.13	0.1	115.00	115.00	4	5,865	0.07%
2023/10/25	1.1	115.51	0	0.00	115.50	1.1	5,830	0.02%
2023/10/24	3	115.50	1	115.50	115.50	2	5,823	0.03%
2023/10/23	0.1	116.00	0.1	115.50	115.50	0	5,814	0.00%
2023/10/20	4.3	115.53	0.1	116.00	115.50	4.2	5,836	0.07%
2023/10/19	1.1	116.00	0.1	116.00	116.00	1	5,792	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/17	3	116.33	0.1	116.50	116.50	2.9	5,812	0.05%
2023/10/16	1	116.02	5.3	116.00	116.50	-4.3	5,863	-0.07%
2023/10/13	1.5	116.02	0	0.00	116.00	1.5	5,941	0.03%
2023/10/12	8	116.06	1	116.50	116.50	7	5,897	0.12%
2023/10/11	1.1	116.05	5	116.40	116.50	-3.9	5,923	-0.07%
2023/10/06	5	115.60	0	0.00	115.50	5	5,861	0.09%
2023/10/05	9.4	115.50	0	0.00	115.00	9.4	5,861	0.16%
2023/10/04	13.1	115.73	0	0.00	115.00	13.1	5,823	0.23%
2023/10/03	0.6	116.54	0	0.00	116.00	0.6	5,767	0.01%
2023/10/02	0	116.92	0.1	117.00	116.50	0	5,823	0.00%
2023/09/28	1.1	116.03	0	0.00	116.00	1.1	5,876	0.02%
2023/09/27	0.2	116.22	0	0.00	116.50	0.2	5,937	0.00%
2023/09/26	4	116.13	0	0.00	116.00	4	5,995	0.07%
2023/09/25	1.1	117.00	1	116.50	116.50	0.1	6,072	0.00%
2023/09/22	13	116.50	0	0.00	117.00	13	6,217	0.21%
2023/09/21	2	116.75	0	0.00	116.50	2	6,382	0.03%
2023/09/20	0.2	117.38	0	0.00	117.00	0.2	6,510	0.00%
2023/09/19	1	117.00	0.3	117.50	117.00	0.7	6,602	0.01%
2023/09/18	0	117.50	1	117.50	117.00	-1	6,671	-0.01%
2023/09/15	0.1	117.30	0	0.00	117.50	0.1	6,770	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.02%
2023/09/12	3	117.00	1	117.00	117.00	2	6,817	0.03%
2023/09/11	4.1	117.01	0	0.00	117.00	4.1	6,809	0.06%
2023/09/08	2	117.00	0	0.00	116.50	2	6,850	0.03%
2023/09/07	0.5	117.49	0	0.00	117.00	0.5	6,915	0.01%
2023/09/06	0	117.50	0	0.00	117.00	0	6,888	0.00%
2023/09/05	0.3	117.59	0	0.00	117.00	0.3	6,930	0.00%
2023/09/04	8.1	117.12	1	117.50	117.50	7.1	6,976	0.10%
2023/09/01	1	116.50	30.1	117.00	116.50	-29.1	7,025	-0.41%
2023/08/31	33	116.09	0	0.00	116.00	33	7,118	0.46%
2023/08/30	3.1	117.51	0	117.50	117.00	3	6,927	0.04%
2023/08/29	0	118.00	0	0.00	117.50	0	7,020	0.00%
2023/08/28	0	117.00	1	117.00	117.00	-1	7,127	-0.01%
2023/08/25	0.1	117.54	0	0.00	116.50	0.1	7,601	0.00%
2023/08/24	0	117.10	2.1	117.50	117.50	-2.1	7,825	-0.03%
2023/08/23	2	116.75	0	0.00	116.50	2	8,010	0.03%
2023/08/22	7	117.00	0	0.00	116.50	7	8,287	0.08%
2023/08/21	12.1	117.01	0	0.00	117.00	12.1	8,468	0.14%
2023/08/18	0.1	117.48	10	117.00	117.50	-9.9	8,537	-0.12%
2023/08/17	3.2	117.19	0	0.00	116.50	3.2	8,552	0.04%
2023/08/16	2.2	117.52	0.2	117.50	118.00	2	8,607	0.02%
2023/08/15	2.2	117.07	0.1	117.50	117.00	2.1	8,593	0.02%
2023/08/14	0.1	117.60	2.3	117.93	117.00	-2.2	8,680	-0.03%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	11.1	117.50	2	117.50	118.00	9.1	8,747	0.10%
2023/08/09	0.2	117.00	30	117.00	117.00	-29.8	8,685	-0.34%
2023/08/08	1	117.00	0	0.00	116.50	1	8,778	0.01%
2023/08/07	1.4	116.51	2	116.50	116.00	-0.6	8,725	-0.01%
2023/08/04	2.1	116.49	0	0.00	116.50	2.1	8,711	0.02%
2023/08/02	34.1	116.05	0	0.00	116.00	34.1	8,715	0.39%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	4.2	116.05	0	0.00	116.00	4.2	8,665	0.05%
2023/07/28	0	0.00	2	117.00	116.50	-2	8,627	-0.02%
2023/07/27	5	116.60	0	0.00	116.50	5	8,609	0.06%
2023/07/26	3.1	116.52	2.2	116.50	117.00	0.9	8,662	0.01%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/24	0.3	116.00	0	0.00	116.00	0.3	8,747	0.00%
2023/07/21	3	115.50	1	116.00	115.50	2	8,862	0.02%
2023/07/20	2.2	115.54	3	115.50	115.50	-0.8	8,898	-0.01%
2023/07/19	7.5	115.97	1	115.00	115.00	6.5	8,927	0.07%
2023/07/18	8.5	115.10	2	115.50	115.00	6.5	8,962	0.07%
2023/07/17	32.6	116.96	2	116.00	116.50	30.6	8,951	0.34%
2023/07/14	3	116.17	2	116.25	116.50	1	9,000	0.01%
2023/07/13	5.2	115.02	0	0.00	115.00	5.2	9,030	0.06%
2023/07/12	1.2	115.00	1	114.50	115.00	0.2	9,072	0.00%
2023/07/11	5	115.00	0	0.00	115.00	5	9,176	0.05%
2023/07/10	5	114.47	1	114.00	114.00	4	9,281	0.04%
2023/07/07	5.2	114.60	0.3	114.50	114.50	4.9	9,394	0.05%
2023/07/06	6.2	115.01	1	115.00	115.00	5.2	9,422	0.06%
2023/07/05	7.8	115.29	1	116.50	115.00	6.8	9,380	0.07%
2023/07/04	7.4	115.12	0.1	115.00	115.50	7.3	9,326	0.08%
2023/07/03	16.2	115.75	0	0.00	115.00	16.2	9,330	0.17%
2023/06/30	13.1	116.84	0	0.00	116.50	13.1	9,222	0.14%
2023/06/29	21.7	117.45	2	117.50	117.50	19.7	9,123	0.22%
2023/06/28	8.6	121.82	0	0.00	121.50	8.6	8,969	0.10%
2023/06/27	4.7	122.27	11	122.45	122.00	-6.4	8,885	-0.07%
2023/06/26	12.2	124.43	0	0.00	124.00	12.2	8,794	0.14%
2023/06/20	2.1	125.04	0	0.00	126.00	2.1	8,713	0.02%
2023/06/19	0	0.00	0.3	125.50	125.50	-0.3	8,647	0.00%
2023/06/16	0	0.00	5	126.00	125.50	-5	8,611	-0.06%
2023/06/15	1.2	125.54	1	125.50	125.50	0.2	8,506	0.00%
2023/06/14	1	125.50	1	125.50	125.50	0	8,650	0.00%
2023/06/13	5.1	125.10	5.3	125.50	125.50	-0.2	8,640	0.00%
2023/06/12	2.7	125.79	0	0.00	125.00	2.7	8,637	0.03%
2023/06/09	0	0.00	2	125.50	125.50	-2	8,698	-0.02%
2023/06/08	0.1	125.50	0	125.50	125.00	0	8,789	0.00%
2023/06/07	1.3	125.00	0	0.00	125.00	1.3	8,804	0.01%
2023/06/06	1.1	125.02	0	0.00	125.50	1.1	8,819	0.01%
2023/06/05	0.2	125.38	0.2	125.50	125.00	0	8,827	0.00%
2023/06/02	1	125.00	1.1	125.00	125.50	-0.1	8,858	0.00%
2023/06/01	10	125.00	1.2	125.09	125.00	8.8	8,775	0.10%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	1.2	124.58	0	0.00	125.50	1.2	8,351	0.01%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	1.1	125.50	0	125.50	127.00	1	8,145	0.01%
2023/05/25	0.2	126.04	2	128.00	128.00	-1.8	7,939	-0.02%
2023/05/24	2	125.25	0	0.00	126.50	2	7,792	0.03%
2023/05/23	1	125.01	4	125.63	126.50	-3	7,676	-0.04%
2023/05/22	7.1	125.60	0	0.00	125.50	7.1	7,609	0.09%
2023/05/19	0	0.00	2	126.50	127.50	-2	7,544	-0.03%
2023/05/18	0.1	127.00	5.1	126.89	126.50	-5	7,541	-0.07%
2023/05/17	0	0.00	30.4	126.82	127.00	-30.4	7,536	-0.40%
2023/05/15	0.3	125.00	3	124.50	125.50	-2.7	7,546	-0.04%
2023/05/12	0.6	124.92	1.1	124.98	125.00	-0.5	7,569	-0.01%
2023/05/11	1.5	125.50	0	0.00	126.00	1.5	7,570	0.02%
2023/05/10	0.2	126.50	0	126.00	126.00	0.2	7,683	0.00%
2023/05/09	1	125.99	0	0.00	126.50	1	7,751	0.01%
2023/05/08	0.1	126.00	1	126.51	126.50	-0.9	7,773	-0.01%
2023/05/05	0.1	126.50	0	0.00	126.50	0.1	7,861	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0	125.00	3.1	125.32	125.50	-3.1	8,199	-0.04%
2023/05/02	0	126.50	1.3	125.50	125.50	-1.3	8,419	-0.02%
2023/04/28	0	0.00	2	126.75	127.00	-2	8,771	-0.02%
2023/04/27	0	0.00	3.1	126.49	126.50	-3.1	8,787	-0.03%
2023/04/26	0	0.00	3.7	126.41	127.00	-3.7	8,774	-0.04%
2023/04/25	0	126.00	12.2	126.24	126.00	-12.2	8,623	-0.14%
2023/04/24	0	125.50	0	126.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	1.2	125.91	126.00	-1.2	8,606	-0.01%
2023/04/20	0.1	124.50	0.2	124.02	125.00	-0.1	8,567	0.00%
2023/04/19	1	125.00	6	125.58	124.50	-5	8,556	-0.06%
2023/04/18	0	0.00	1	125.98	126.00	-1	8,515	-0.01%
2023/04/17	0.3	124.50	1.4	124.50	125.50	-1.1	8,481	-0.01%
2023/04/14	5	124.50	2.4	124.41	124.50	2.6	8,425	0.03%
2023/04/13	0	123.00	3	123.67	124.00	-3	8,363	-0.04%
2023/04/12	3	123.17	0	0.00	123.00	3	8,196	0.04%
2023/04/11	0.1	122.50	6	122.41	123.00	-6	8,052	-0.07%
2023/04/10	1.9	121.71	19.1	122.21	122.50	-17.2	8,038	-0.21%
2023/04/07	0	121.00	29	120.98	121.00	-29	7,972	-0.36%
2023/04/06	1.3	120.10	9	120.00	120.50	-7.8	7,969	-0.10%
2023/03/31	1.4	120.00	11	120.05	119.50	-9.6	7,926	-0.12%
2023/03/30	0.1	119.92	0	0.00	120.00	0.1	7,954	0.00%
2023/03/29	0	0.00	0.2	120.00	120.00	-0.2	7,966	0.00%
2023/03/28	11	119.50	0	0.00	119.50	11	7,979	0.14%
2023/03/27	0	119.67	0	0.00	120.00	0	7,991	0.00%
2023/03/23	0	119.74	4	119.87	120.00	-4	8,200	-0.05%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	0.3	118.96	2	119.25	118.50	-1.7	8,293	-0.02%
2023/03/17	3.2	119.41	0	0.00	118.00	3.2	8,378	0.04%
2023/03/16	2	119.00	0	0.00	119.00	2	8,265	0.02%
2023/03/15	9.1	118.50	10	119.00	119.00	-0.9	8,332	-0.01%
2023/03/14	7.5	118.03	7.1	117.51	117.50	0.4	8,327	0.00%
2023/03/13	10.5	117.01	1	117.00	119.00	9.5	8,270	0.11%
2023/03/10	0.3	118.42	0	0.00	117.50	0.3	8,186	0.00%
2023/03/09	2	118.75	7	118.86	118.50	-5	8,236	-0.06%
2023/03/08	0.1	118.50	4	118.50	119.00	-3.9	8,350	-0.05%
2023/03/07	2	118.00	2.1	118.50	118.50	-0.1	8,338	0.00%
2023/03/06	1.2	118.86	2	118.25	118.00	-0.8	8,397	-0.01%
2023/03/03	4	117.00	0.1	117.50	117.50	3.9	8,618	0.05%
2023/03/02	2.3	115.14	5.7	116.54	116.50	-3.4	8,634	-0.04%
2023/03/01	1.1	115.50	1	115.50	115.00	0.1	8,569	0.00%
2023/02/24	0.1	115.50	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	0.2	115.44	19	115.50	115.50	-18.8	8,367	-0.22%
2023/02/22	0.5	115.00	10.1	114.99	115.00	-9.6	8,353	-0.12%
2023/02/21	6	114.50	8.1	114.50	114.50	-2.1	8,418	-0.03%
2023/02/20	0	114.50	2.2	114.50	115.00	-2.2	8,604	-0.03%
2023/02/17	0	0.00	1	113.50	113.50	-1	8,721	-0.01%
2023/02/16	4	113.75	10	114.00	114.00	-6	8,930	-0.07%
2023/02/15	2.3	113.52	0	0.00	113.50	2.3	9,033	0.03%
2023/02/14	0	0.00	3	113.50	114.00	-3	8,996	-0.03%
2023/02/13	0	113.00	0	0.00	113.50	0	9,021	0.00%
2023/02/10	3.2	112.52	0	0.00	113.00	3.2	8,979	0.04%
2023/02/09	0.9	112.75	0	0.00	112.50	0.9	8,957	0.01%
2023/02/08	5.1	113.00	0	0.00	112.50	5.1	8,952	0.06%
2023/02/07	1	112.50	0.2	113.00	112.50	0.8	8,838	0.01%
2023/02/06	0.3	113.17	0	0.00	112.50	0.3	8,823	0.00%
2023/02/03	3	112.33	0	113.00	113.00	3	8,802	0.03%
2023/02/02	5	112.01	0	0.00	112.00	5	8,798	0.06%
2023/02/01	18.5	112.39	0	0.00	112.50	18.5	8,711	0.21%
2023/01/31	60.4	113.41	4	114.13	112.50	56.4	8,632	0.65%
2023/01/30	6.2	114.65	0	115.00	114.50	6.2	8,547	0.07%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0.1	114.16	0.3	115.00	115.00	-0.2	8,408	0.00%
2023/01/13	15.1	114.00	16.1	113.69	114.00	-1	8,348	-0.01%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	0.2	114.00	1	114.00	114.00	-0.8	8,613	-0.01%
2023/01/10	0.2	115.00	1	115.00	115.00	-0.8	8,614	-0.01%
2023/01/09	0	0.00	5	114.80	115.00	-5	8,575	-0.06%
2023/01/06	0.1	114.00	2	113.50	114.00	-1.9	8,622	-0.02%
2023/01/05	1.1	114.00	0	0.00	114.00	1.1	8,681	0.01%
2023/01/03	3	112.50	0	0.00	113.00	3	8,794	0.03%
2022/12/29	0.1	113.00	1.2	113.50	113.00	-1.1	8,939	-0.01%
2022/12/28	0	0.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/27	6	113.00	0	113.00	113.00	6	9,085	0.07%
2022/12/26	0.1	112.58	9	113.00	113.00	-8.9	9,330	-0.10%
2022/12/23	0	112.50	3	112.17	112.50	-3	9,408	-0.03%
2022/12/20	1.9	111.99	2.7	111.50	111.50	-0.7	9,572	-0.01%
2022/12/19	1	110.51	0	111.50	111.50	1	9,596	0.01%
2022/12/16	58	111.43	21	111.00	110.50	37	9,654	0.38%
2022/12/15	0	112.50	0	0.00	112.00	0	9,500	0.00%
2022/12/14	0.3	111.67	0.5	112.00	111.50	-0.2	9,484	0.00%
2022/12/13	4.1	111.74	0	0.00	111.00	4.1	9,431	0.04%
2022/12/12	0.2	112.25	1	112.50	112.50	-0.8	9,371	-0.01%
2022/12/09	0	0.00	2	112.00	112.00	-2	9,524	-0.02%
2022/12/08	3	111.34	0	0.00	111.00	3	9,560	0.03%
2022/12/07	2.1	112.03	34	112.90	112.50	-31.9	9,578	-0.33%
2022/12/06	1	112.00	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0.3	112.37	1.4	112.35	112.50	-1.1	9,557	-0.01%
2022/12/02	0.1	112.00	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	6.2	111.77	0	0.00	111.50	6.2	9,566	0.06%
2022/11/29	3	112.00	3.3	112.38	112.00	-0.3	9,356	0.00%
2022/11/28	5.1	111.11	0	0.00	110.50	5.1	9,330	0.05%
2022/11/25	3.3	112.53	8.1	112.00	112.50	-4.8	9,290	-0.05%
2022/11/24	5	110.00	1.5	110.33	110.00	3.5	9,164	0.04%
2022/11/23	22	109.48	1	109.00	109.00	21	9,174	0.23%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	2	108.51	1.3	109.00	109.00	0.7	9,207	0.01%
2022/11/18	2.2	108.05	0	0.00	109.00	2.2	9,205	0.02%
2022/11/17	5.1	108.01	0	0.00	108.00	5.1	9,195	0.06%
2022/11/16	6.2	108.50	0	0.00	108.50	6.2	9,082	0.07%
2022/11/15	7.3	109.02	2.1	109.26	109.00	5.2	8,954	0.06%
2022/11/14	11	109.05	16	109.16	109.50	-5	8,890	-0.06%
2022/11/11	20	109.38	0	109.00	109.50	20	8,665	0.23%
2022/11/10	2.3	108.55	0	0.00	108.50	2.3	8,595	0.03%
2022/11/09	2	108.75	1.3	108.62	109.00	0.7	8,610	0.01%
2022/11/08	2.2	108.05	0	0.00	108.50	2.2	8,532	0.03%
2022/11/07	4.3	108.05	0	0.00	108.00	4.3	8,565	0.05%
2022/11/04	1.2	107.57	0	0.00	108.50	1.2	8,719	0.01%
2022/11/03	0	109.00	1	108.00	108.50	-1	8,640	-0.01%
2022/11/02	11	108.77	1	108.50	108.50	10	8,645	0.12%
2022/11/01	3.1	110.16	0	0.00	109.50	3.1	8,606	0.04%
2022/10/31	0.1	110.50	6	111.00	111.00	-6	8,625	-0.07%
2022/10/28	0	0.00	0.4	109.88	109.00	-0.4	8,577	0.00%
2022/10/27	0	0.00	0.1	109.58	109.50	-0.1	8,602	0.00%
2022/10/26	21	108.86	16	109.69	108.50	5	8,618	0.06%
2022/10/25	160.1	108.00	0.7	110.00	110.50	159.4	8,526	1.87%	大買/鉅額交易
2022/10/24	81	108.49	0	0.00	107.50	81	8,297	0.98%
2022/10/21	80	107.50	0	0.00	108.00	80	8,217	0.97%
2022/10/20	82.3	106.99	1	107.00	107.00	81.3	8,298	0.98%
2022/10/19	5.1	107.62	0	0.00	107.50	5.1	8,110	0.06%
2022/10/18	3	108.50	0	0.00	108.50	3	8,038	0.04%
2022/10/17	2	109.49	2	109.50	109.00	0	8,046	0.00%
2022/10/14	1.2	108.58	0	0.00	109.00	1.2	8,050	0.01%
2022/10/13	5.3	109.50	1	109.50	109.00	4.3	8,067	0.05%
2022/10/11	12.5	109.48	25	109.50	109.00	-12.5	8,381	-0.15%
2022/10/07	5.1	110.50	0.4	110.50	110.50	4.7	8,329	0.06%
2022/10/06	1.2	111.13	0	0.00	110.50	1.2	8,475	0.01%
2022/10/05	14.4	111.67	1	111.50	111.50	13.4	8,691	0.15%
2022/10/04	10.2	111.60	1	112.00	112.00	9.2	8,785	0.10%
2022/10/03	33.5	112.33	2.4	112.83	111.50	31.1	8,758	0.35%
2022/09/30	17	114.35	18	114.64	114.00	-1	8,741	-0.01%
2022/09/29	3.1	116.80	5	115.50	116.00	-1.9	8,996	-0.02%
2022/09/28	5	116.30	2	116.25	116.50	3	9,032	0.03%
2022/09/27	7.5	116.30	12	116.08	116.00	-4.5	9,102	-0.05%
2022/09/26	0.2	115.53	0	0.00	116.50	0.2	9,329	0.00%
2022/09/23	12.2	115.42	2.1	115.26	115.00	10.1	9,521	0.11%
2022/09/22	1.2	116.53	0	0.00	116.00	1.2	9,893	0.01%
2022/09/21	1.1	117.55	0	0.00	117.50	1.1	10,124	0.01%
2022/09/20	2.1	118.29	1	118.50	118.00	1.1	10,136	0.01%
2022/09/19	2.1	118.26	0	0.00	118.00	2.1	10,212	0.02%
2022/09/16	1.5	118.21	0	0.00	118.00	1.5	10,453	0.01%
2022/09/15	2.1	119.53	0	0.00	119.00	2.1	10,461	0.02%
2022/09/14	6	120.00	0	0.00	119.50	6	10,464	0.06%
2022/09/13	1.1	120.52	0	0.00	121.00	1.1	10,555	0.01%
2022/09/12	5.6	121.31	0	0.00	121.00	5.6	10,578	0.05%
2022/09/08	0	121.00	0.5	121.00	121.00	-0.5	10,661	0.00%
2022/09/07	1.1	120.55	0	0.00	120.50	1.1	10,708	0.01%
2022/09/06	1.3	121.57	0	0.00	121.50	1.3	10,745	0.01%
2022/09/05	0.1	122.00	1	122.00	122.00	-0.9	10,760	-0.01%
2022/09/02	2.2	121.27	3	121.50	121.00	-0.8	10,799	-0.01%
2022/09/01	4.1	120.76	0	0.00	121.00	4.1	10,821	0.04%
2022/08/31	1.1	121.56	1	121.50	121.00	0.1	10,780	0.00%
2022/08/30	2.1	122.05	0	0.00	122.50	2.1	10,705	0.02%
2022/08/26	0	122.50	0	0.00	122.00	0	10,838	0.00%
2022/08/25	1.3	121.63	0	0.00	122.00	1.3	10,946	0.01%
2022/08/22	0.2	121.90	2.2	122.00	123.00	-2	11,460	-0.02%
2022/08/19	2.4	121.56	3	122.00	121.50	-0.6	11,573	0.00%
2022/08/18	0.1	123.00	0	0.00	122.50	0.1	11,690	0.00%
2022/08/17	1.1	122.59	0	0.00	123.00	1.1	11,773	0.01%
2022/08/16	0.2	124.00	0	0.00	123.50	0.2	11,767	0.00%
2022/08/15	5.2	124.52	1	124.50	124.50	4.2	11,789	0.04%
2022/08/12	3	124.67	2.1	124.48	125.00	0.9	11,781	0.01%
2022/08/11	0.4	124.50	3.5	124.64	125.00	-3.1	11,824	-0.03%
2022/08/10	0.2	122.78	0	0.00	122.50	0.2	11,792	0.00%
2022/08/09	0	0.00	0.5	122.50	122.50	-0.5	11,808	0.00%
2022/08/08	0.1	122.00	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	1.2	121.95	1	122.00	122.00	0.2	11,879	0.00%
2022/08/04	0.2	121.50	0	0.00	120.50	0.2	11,913	0.00%
2022/08/03	16	121.50	14	121.50	121.50	2	11,930	0.02%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	3	121.51	0	0.00	122.00	3	11,949	0.03%
2022/07/29	1	121.00	20	121.00	121.50	-19	12,103	-0.16%
2022/07/28	2	121.50	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0	0.00	4	122.00	121.50	-4	12,462	-0.03%
2022/07/26	21.3	119.97	0	0.00	120.00	21.3	12,615	0.17%
2022/07/25	1.2	120.02	1	119.50	120.00	0.2	12,704	0.00%
2022/07/22	10.1	118.30	0	0.00	118.50	10.1	12,861	0.08%
2022/07/21	1.3	119.50	1.2	119.17	119.50	0.1	12,831	0.00%
2022/07/20	13.2	120.16	0	0.00	120.00	13.2	12,806	0.10%
2022/07/19	8.1	121.07	0	0.00	121.50	8.1	12,726	0.06%
2022/07/18	1.1	122.55	0.9	123.00	123.00	0.2	12,517	0.00%
2022/07/15	2	122.51	0	0.00	123.00	2	12,284	0.02%
2022/07/14	9	122.33	0	0.00	123.00	9	12,259	0.07%
2022/07/12	15.1	122.50	0	0.00	122.50	15.1	11,781	0.13%
2022/07/11	2.2	123.59	0	0.00	124.00	2.2	11,594	0.02%
2022/07/08	8.2	124.70	0	0.00	124.50	8.2	11,555	0.07%
2022/07/07	1	127.00	4	129.00	127.50	-3	11,390	-0.03%
2022/07/06	0	0.00	8	127.69	128.00	-8	11,096	-0.07%
2022/07/05	7.3	126.52	1	128.00	127.00	6.3	11,044	0.06%
2022/07/04	0	126.50	0	126.83	126.50	0	10,952	0.00%
2022/07/01	1	124.00	3	123.67	124.00	-2	10,889	-0.02%
2022/06/30	21.9	122.54	0	0.00	122.00	21.9	10,724	0.20%
2022/06/29	0.4	129.50	18.1	129.72	130.50	-17.7	10,303	-0.17%
2022/06/28	1	128.50	0	129.00	129.00	1	10,051	0.01%
2022/06/27	0.2	129.13	0	129.00	128.50	0.2	10,095	0.00%
2022/06/24	0	127.50	2	128.25	129.00	-2	10,040	-0.02%
2022/06/23	1	126.50	1	126.50	127.00	0	9,856	0.00%
2022/06/22	6	126.08	0	0.00	125.50	6	9,737	0.06%
2022/06/21	0	0.00	6	126.50	126.50	-6	9,733	-0.06%
2022/06/20	3	124.51	0.1	125.20	125.00	2.9	9,639	0.03%
2022/06/17	2	124.00	0	0.00	125.00	2	9,627	0.02%
2022/06/15	1	124.51	0	0.00	125.00	1	9,657	0.01%
2022/06/14	4	124.50	0	0.00	124.50	4	9,784	0.04%
2022/06/13	2	124.50	0	0.00	125.00	2	9,842	0.02%
2022/06/10	0.1	126.00	0	0.00	125.00	0.1	9,937	0.00%
2022/06/08	0.6	126.50	1.1	126.95	126.50	-0.5	9,918	-0.01%
2022/06/07	0	0.00	0.1	126.50	125.50	-0.1	9,885	0.00%
2022/06/06	0.2	125.41	0	0.00	126.00	0.2	9,789	0.00%
2022/06/02	1	125.50	0	0.00	125.00	1	9,778	0.01%
2022/06/01	0.1	126.00	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	4	125.25	0	0.00	127.00	4	9,821	0.04%
2022/05/30	0	0.00	2	127.00	127.00	-2	9,606	-0.02%
2022/05/27	2	125.00	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	2	127.00	127.50	-2	9,655	-0.02%
2022/05/25	1.1	124.50	0	0.00	125.00	1.1	9,679	0.01%
2022/05/20	0	124.68	0	0.00	124.50	0	9,935	0.00%
2022/05/19	1.1	124.50	1	123.50	124.50	0.1	9,961	0.00%
2022/05/18	4	125.00	1	125.50	125.00	3	9,983	0.03%
2022/05/17	0	0.00	1	124.00	123.50	-1	9,923	-0.01%
2022/05/16	0	125.00	0	0.00	124.00	0	9,920	0.00%
2022/05/13	2	124.50	1	124.50	124.00	1	9,885	0.01%
2022/05/12	3	124.00	286	124.50	124.00	-283	9,854	-2.87%	大賣/鉅額交易
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	2.1	124.77	0	0.00	124.50	2.1	9,791	0.02%
2022/05/09	1.1	125.00	0.1	125.50	125.00	0.9	9,718	0.01%
2022/05/06	0	0.00	8	126.94	126.50	-8	9,627	-0.08%
2022/05/05	6	125.42	0	0.00	125.00	6	9,546	0.06%
2022/05/04	10.4	124.21	4.2	124.02	124.00	6.2	9,431	0.07%
2022/05/03	1.2	127.68	1	127.50	127.50	0.2	9,277	0.00%
2022/04/28	0	131.25	15	131.17	131.50	-15	8,977	-0.17%
2022/04/27	0	0.00	5	132.00	132.00	-5	8,854	-0.06%
2022/04/26	1	132.00	2	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0.1	131.50	2	131.25	131.50	-1.9	8,867	-0.02%
2022/04/22	0	0.00	8	130.63	131.50	-8	8,817	-0.09%
2022/04/21	6	131.00	1	131.00	131.00	5	8,831	0.06%
2022/04/20	0	129.54	2.3	130.43	131.00	-2.3	8,849	-0.03%
2022/04/19	0	0.00	12	130.00	129.50	-12	8,834	-0.14%
2022/04/18	0	0.00	2	129.50	130.00	-2	8,853	-0.02%
2022/04/15	0	130.00	0.1	129.00	129.50	0	8,857	0.00%
2022/04/14	1	130.00	8	130.00	130.00	-7	8,865	-0.08%
2022/04/13	2.1	128.01	0.1	128.50	128.50	2	8,806	0.02%
2022/04/12	1.1	128.52	0	0.00	128.50	1.1	8,784	0.01%
2022/04/11	5.1	128.98	13.1	128.73	130.00	-8	8,855	-0.09%
2022/04/08	0	0.00	1	127.50	128.00	-1	8,762	-0.01%
2022/04/07	0.1	126.90	0	127.00	127.00	0	8,659	0.00%
2022/04/06	3.3	126.39	1	126.50	127.00	2.3	8,583	0.03%
2022/04/01	2	126.51	1	126.50	127.00	1	8,516	0.01%
2022/03/31	1	127.00	1	127.00	127.00	0	8,455	0.00%
2022/03/29	8	126.75	0	0.00	127.00	8	8,520	0.09%
2022/03/28	1	127.50	2	127.00	128.00	-1	8,467	-0.01%
2022/03/25	0.1	126.88	0	0.00	128.00	0.1	8,469	0.00%
2022/03/24	0	126.50	4	127.00	127.00	-4	8,412	-0.05%
2022/03/23	1.1	125.50	0.2	125.75	126.50	0.9	8,394	0.01%
2022/03/22	0.1	125.55	0	0.00	126.50	0.1	8,387	0.00%
2022/03/21	0	126.00	0.1	126.50	126.50	0	8,397	0.00%
2022/03/18	0.7	125.98	0	0.00	126.50	0.7	8,300	0.01%
2022/03/17	1	126.01	2	126.25	125.50	-1	8,134	-0.01%
2022/03/16	0.1	124.92	8	125.13	126.00	-7.9	7,906	-0.10%
2022/03/15	0.2	123.40	13.2	124.59	125.00	-13	7,786	-0.17%
2022/03/14	0.1	122.50	1	123.00	123.00	-0.9	7,633	-0.01%
2022/03/11	1.1	122.50	0	0.00	122.50	1.1	7,607	0.01%
2022/03/10	0.1	123.00	1	123.00	123.00	-0.9	7,529	-0.01%
2022/03/09	1.2	122.10	0	122.27	122.50	1.2	7,514	0.02%
2022/03/08	0	121.00	1	120.50	122.00	-1	7,535	-0.01%
2022/03/07	2.3	121.15	1.2	121.86	121.00	1.2	7,477	0.02%
2022/03/04	1.1	122.50	8	122.50	123.00	-6.9	7,598	-0.09%
2022/03/03	4	122.13	3	122.50	122.50	1	7,548	0.01%
2022/03/02	4.2	123.40	12	122.58	123.50	-7.8	7,499	-0.10%
2022/03/01	4.1	124.01	2	125.00	124.50	2.1	7,327	0.03%
2022/02/25	1.1	124.50	9	124.72	124.50	-7.9	7,160	-0.11%
2022/02/24	3	124.50	2.4	124.21	124.50	0.6	6,974	0.01%
2022/02/23	6	125.08	2.1	124.47	125.50	3.9	6,783	0.06%
2022/02/22	3	122.83	2.1	123.24	123.50	1	6,676	0.01%
2022/02/21	2.1	122.49	1	122.96	123.50	1.1	6,563	0.02%
2022/02/18	3	122.00	13	122.54	122.00	-10	6,568	-0.15%
2022/02/17	5.1	121.49	0	0.00	121.50	5.1	6,567	0.08%
2022/02/16	0	0.00	8	120.81	121.00	-8	6,589	-0.12%
2022/02/15	0	120.00	5.5	119.59	120.00	-5.5	6,594	-0.08%
2022/02/14	0	0.00	17	119.00	120.00	-17	6,687	-0.25%
2022/02/11	1.1	119.00	2	119.50	119.50	-0.9	6,730	-0.01%
2022/02/10	2.1	118.98	4	119.13	119.50	-1.9	6,746	-0.03%
2022/02/09	1.1	118.50	0	0.00	118.50	1.1	6,782	0.02%
2022/02/07	0.4	117.90	4	118.00	118.50	-3.6	6,779	-0.05%
2022/01/26	0	0.00	2	117.25	117.50	-2	6,736	-0.03%
2022/01/25	1.1	116.55	0	0.00	117.00	1.1	6,751	0.02%
2022/01/24	0	117.00	0	0.00	117.00	0	6,719	0.00%
2022/01/21	0	0.00	2.2	116.55	117.00	-2.2	6,729	-0.03%
2022/01/20	1	116.51	1	116.00	116.50	0	6,788	0.00%
2022/01/19	10.1	116.01	2	117.00	117.00	8.1	6,745	0.12%
2022/01/18	1	117.00	2	117.25	117.50	-1	6,750	-0.01%
2022/01/17	0	117.50	0	0.00	117.00	0	6,874	0.00%
2022/01/14	0	0.00	5	117.50	117.50	-5	6,922	-0.07%
2022/01/13	0	117.00	7.1	117.00	117.50	-7.1	6,960	-0.10%
2022/01/12	0	0.00	24	116.98	117.00	-24	6,997	-0.34%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/10	1.1	115.54	0	0.00	116.50	1.1	6,955	0.02%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	0.1	115.50	1	115.50	115.50	-0.9	7,074	-0.01%
2022/01/05	0.1	115.66	2	115.50	115.50	-1.9	7,150	-0.03%
2022/01/04	0.2	115.00	0	0.00	115.50	0.2	7,372	0.00%
2022/01/03	3	115.17	0	0.00	115.50	3	7,378	0.04%
2021/12/29	1	116.50	1.4	116.36	116.50	-0.4	7,464	-0.01%
2021/12/28	0	0.00	3	116.33	116.00	-3	7,431	-0.04%
2021/12/27	2.1	115.74	6.1	115.59	116.00	-4	7,432	-0.05%
2021/12/24	0.1	115.50	0	0.00	115.50	0.1	7,527	0.00%
2021/12/23	1	115.00	0.4	115.00	115.50	0.6	7,551	0.01%
2021/12/22	0	0.00	6.1	115.50	115.50	-6.1	7,519	-0.08%
2021/12/21	0	0.00	6	115.50	115.50	-6	7,561	-0.08%
2021/12/20	2	114.50	4	114.75	115.00	-2	7,485	-0.03%
2021/12/17	1	115.00	3.1	114.83	115.00	-2.1	7,441	-0.03%
2021/12/16	0	0.00	8	114.56	114.50	-8	7,417	-0.11%
2021/12/15	6	114.42	15	114.33	114.00	-9	7,509	-0.12%
2021/12/14	1	113.50	2	113.50	114.00	-1	7,563	-0.01%
2021/12/13	5	113.50	0	0.00	113.50	5	7,607	0.07%
2021/12/10	0.1	114.00	2.2	114.00	114.00	-2.1	7,660	-0.03%
2021/12/09	2.1	114.48	0	0.00	114.50	2.1	7,724	0.03%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	0	114.00	0.3	113.00	114.00	-0.3	7,752	0.00%
2021/12/03	0.1	113.92	0.1	113.50	113.50	0	7,882	0.00%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.03%
2021/11/30	1	113.00	0	0.00	112.00	1	7,913	0.01%
2021/11/29	1.1	112.50	0	0.00	112.50	1.1	7,581	0.01%
2021/11/26	1	112.50	1.3	112.90	113.00	-0.3	7,703	0.00%
2021/11/25	0.1	113.50	12.2	113.50	113.50	-12.1	7,924	-0.15%
2021/11/24	14.4	113.50	0.2	113.50	113.50	14.2	8,039	0.18%
2021/11/23	0	0.00	3	112.83	113.50	-3	8,128	-0.04%
2021/11/22	0	113.00	4.1	112.88	112.50	-4	8,245	-0.05%
2021/11/19	7.3	113.04	1	112.50	113.00	6.3	8,727	0.07%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	2	114.25	114.50	-2	8,875	-0.02%
2021/11/16	0	113.50	4	113.75	114.00	-4	8,933	-0.04%
2021/11/15	2	112.75	4	112.63	113.00	-2	8,916	-0.02%
2021/11/12	3	112.50	4	112.25	112.50	-1	8,842	-0.01%
2021/11/11	0	0.00	2	112.00	112.50	-2	8,892	-0.02%
2021/11/10	2.1	111.51	0.2	111.50	112.00	2	8,860	0.02%
2021/11/09	1	111.00	5	111.00	111.50	-4	8,841	-0.05%
2021/11/08	1	111.00	0	0.00	111.50	1	8,898	0.01%
2021/11/05	0.2	111.00	0	0.00	111.00	0.2	8,905	0.00%
2021/11/04	3	110.50	0.1	111.00	111.00	2.9	8,932	0.03%
2021/11/03	5.2	110.03	0	0.00	110.50	5.2	8,926	0.06%
2021/11/02	12.9	110.53	0.2	111.00	110.50	12.7	8,958	0.14%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	4.3	110.63	0	0.00	110.00	4.3	9,179	0.05%
2021/10/27	2.2	110.55	0	0.00	110.50	2.2	9,204	0.02%
2021/10/26	2	110.50	0	0.00	110.50	2	9,227	0.02%
2021/10/25	48.1	110.56	0.1	111.00	111.00	48	9,170	0.52%
2021/10/22	0	111.00	0.1	111.00	111.50	0	9,112	0.00%
2021/10/21	3.2	110.52	0	0.00	110.50	3.2	9,070	0.03%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	0.00	0.5	111.00	111.50	-0.5	8,964	-0.01%
2021/10/18	1	111.00	0	0.00	111.00	1	9,001	0.01%
2021/10/15	5.8	110.57	1	110.50	111.00	4.8	8,994	0.05%
2021/10/14	0.1	111.00	0	0.00	110.50	0.1	8,897	0.00%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	8,807	0.00%
2021/10/08	0	0.00	1	111.00	111.50	-1	8,590	-0.01%
2021/10/07	1	111.00	13	111.50	111.50	-12	8,477	-0.14%
2021/10/06	13.2	110.51	1	110.50	111.00	12.2	8,476	0.14%
2021/10/05	0.5	111.00	0	0.00	110.50	0.5	8,385	0.01%
2021/10/04	5	111.00	1	111.00	111.00	4	8,323	0.05%
2021/10/01	6.2	110.50	1	110.50	110.50	5.2	8,279	0.06%
2021/09/30	3.1	111.00	0	0.00	110.50	3.1	8,158	0.04%
2021/09/29	2	111.00	2	111.00	111.50	0	8,088	0.00%
2021/09/28	1.1	111.00	0	0.00	111.00	1.1	7,995	0.01%
2021/09/27	0.1	111.66	0	0.00	111.00	0.1	8,000	0.00%
2021/09/23	1.4	111.00	0	0.00	111.00	1.4	8,090	0.02%
2021/09/22	1	110.50	1.1	111.00	111.00	-0.1	8,058	0.00%
2021/09/17	2.2	111.01	0	0.00	111.00	2.2	7,915	0.03%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	0.1	111.00	2	111.00	111.00	-2	7,713	-0.03%
2021/09/13	4	110.75	0	0.00	111.00	4	7,685	0.05%
2021/09/10	1.1	110.56	0	0.00	110.50	1.1	7,651	0.02%
2021/09/09	2	110.75	0	0.00	110.50	2	7,781	0.03%
2021/09/08	2.4	110.79	0	0.00	111.00	2.4	7,776	0.03%
2021/09/07	0	111.50	0.3	111.00	111.00	-0.3	7,694	0.00%
2021/09/06	1	111.50	22	111.00	111.00	-21	7,653	-0.27%
2021/09/03	0.2	111.50	0	0.00	111.00	0.2	7,610	0.00%
2021/09/02	2.4	110.79	2	111.00	111.00	0.4	7,559	0.01%
2021/09/01	7.2	111.22	1.2	110.59	110.50	5.9	7,540	0.08%
2021/08/31	7.1	111.50	4	112.00	112.00	3.1	7,399	0.04%
2021/08/30	0	0.00	2	110.75	111.00	-2	7,104	-0.03%
2021/08/27	7.3	110.02	1	110.00	110.00	6.3	6,986	0.09%
2021/08/26	15.3	110.08	0	0.00	110.00	15.3	6,911	0.22%
2021/08/25	46.7	109.75	0	0.00	110.00	46.7	6,767	0.69%
2021/08/24	3.1	115.50	0.1	116.00	115.50	3	6,226	0.05%
2021/08/23	4.1	116.26	6.8	116.37	115.50	-2.7	6,074	-0.04%
2021/08/20	1	116.00	2	117.00	116.00	-1	6,040	-0.02%
2021/08/19	0.1	116.50	1	116.50	116.50	-1	6,270	-0.02%
2021/08/18	2	117.00	3	117.17	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/16	0	0.00	0.1	117.50	117.50	-0.1	6,092	0.00%
2021/08/13	1.1	117.02	4	117.25	117.50	-2.9	6,155	-0.05%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/11	0	0.00	1	117.50	118.00	-1	6,074	-0.02%
2021/08/10	0.1	117.50	1	117.50	118.00	-0.9	6,124	-0.01%
2021/08/09	0	117.50	0	0.00	117.50	0	6,153	0.00%
2021/08/06	1	117.50	7.1	117.86	117.50	-6.1	6,248	-0.10%
2021/08/05	0	117.00	6.2	117.49	118.00	-6.2	6,307	-0.10%
2021/08/04	0.5	117.00	10.9	116.96	117.50	-10.4	6,531	-0.16%
2021/08/02	0	0.00	1.1	116.00	116.50	-1.1	6,472	-0.02%
2021/07/30	0	0.00	0.1	116.00	115.00	-0.1	6,355	0.00%
2021/07/29	0.1	116.00	0	0.00	116.50	0.1	6,343	0.00%
2021/07/28	0	0.00	4	115.50	116.00	-4	6,328	-0.06%
2021/07/27	2	115.00	6	115.25	115.50	-4	6,476	-0.06%
2021/07/26	0	115.00	1	115.00	115.00	-1	6,548	-0.01%
2021/07/23	1	115.50	15	115.50	115.00	-14	6,561	-0.21%
2021/07/22	0	0.00	13.3	115.23	116.00	-13.3	6,607	-0.20%
2021/07/20	0	0.00	0.1	114.50	115.00	-0.1	6,674	0.00%
2021/07/19	30	115.00	0	0.00	115.00	30	6,714	0.45%
2021/07/16	4	114.25	3.4	114.79	115.00	0.6	6,812	0.01%
2021/07/14	9	114.50	1	114.00	114.50	8	6,910	0.12%
2021/07/13	0	0.00	14.3	114.49	114.50	-14.3	6,961	-0.21%
2021/07/12	2.1	114.26	0	0.00	113.50	2.1	7,036	0.03%
2021/07/09	0	0.00	3	113.67	114.50	-3	7,216	-0.04%
2021/07/08	0	0.00	2.1	114.00	114.00	-2.1	7,716	-0.03%
2021/07/07	0	0.00	0	114.00	114.00	0	7,757	0.00%
2021/07/06	1	114.00	1	114.50	114.00	0	7,853	0.00%
2021/07/05	0.1	114.44	0.4	114.00	114.50	-0.3	7,958	0.00%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/30	50	114.00	1	114.00	114.00	49	8,206	0.60%
2021/06/29	50	114.00	3.2	114.47	114.00	46.8	8,211	0.57%
2021/06/28	50	114.00	5	114.50	114.00	45	8,396	0.54%
2021/06/25	50.1	114.00	0	0.00	114.50	50.1	8,497	0.59%
2021/06/24	51	114.01	1	114.50	114.00	50	8,547	0.59%
2021/06/23	50	114.00	3	114.17	114.50	47	8,600	0.55%
2021/06/22	0	114.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	2	114.00	1	114.50	113.50	1	8,656	0.01%
2021/06/17	1	114.00	2	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0.1	114.00	3	115.00	115.00	-2.9	8,795	-0.03%
2021/06/15	0	0.00	3.1	114.49	114.50	-3.1	8,794	-0.03%
2021/06/11	1	115.00	5	114.50	114.50	-4	8,886	-0.05%
2021/06/10	0.1	114.00	5	114.00	114.50	-4.9	8,887	-0.06%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/08	0	0.00	6	114.50	114.50	-6	8,918	-0.07%
2021/06/02	6	113.50	7	113.86	114.00	-1	9,139	-0.01%
2021/06/01	1	113.50	0	0.00	113.50	1	9,200	0.01%
2021/05/31	1	113.00	0	0.00	113.50	1	9,354	0.01%
2021/05/27	18.1	112.03	1	112.50	112.00	17.1	9,496	0.18%
2021/05/24	4	113.00	0	0.00	113.00	4	9,538	0.04%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	1	113.00	0	0.00	113.50	1	9,591	0.01%
2021/05/19	1	113.50	0	0.00	112.50	1	9,613	0.01%
2021/05/17	4.1	112.00	12	112.88	112.50	-7.9	9,697	-0.08%
2021/05/14	3	111.51	2	113.00	113.50	1	9,644	0.01%
2021/05/13	3.8	111.24	0	0.00	111.00	3.8	9,604	0.04%
2021/05/12	5.2	112.08	15	112.53	112.50	-9.8	9,480	-0.10%
2021/05/11	0	114.00	4	113.88	114.50	-4	9,104	-0.04%
2021/05/10	1.1	113.50	0	0.00	114.00	1.1	9,090	0.01%
2021/05/07	0	0.00	2.2	113.50	113.50	-2.2	9,201	-0.02%
2021/05/05	1.1	112.50	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	6.1	112.91	0.1	113.50	112.50	6.1	9,354	0.06%
2021/05/03	8	113.00	27	113.00	113.00	-19	9,217	-0.21%
2021/04/29	0.1	113.99	0	0.00	114.00	0.1	9,214	0.00%
2021/04/28	0	0.00	3	113.33	114.00	-3	9,320	-0.03%
2021/04/27	3	113.50	3	113.33	114.00	0	9,451	0.00%
2021/04/26	1	113.98	2	114.00	114.00	-1	9,390	-0.01%
2021/04/23	1.2	114.00	10	114.00	114.00	-8.8	9,345	-0.09%
2021/04/22	1.2	114.03	7	114.43	114.50	-5.8	9,377	-0.06%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	6.2	114.98	115.00	-6.2	9,312	-0.07%
2021/04/19	2.1	114.49	2	114.00	114.50	0.1	9,326	0.00%
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	1.1	113.47	8.3	113.98	114.00	-7.2	9,432	-0.08%
2021/04/14	0	0.00	24	112.98	113.00	-24	9,276	-0.26%
2021/04/13	1	112.00	2	111.75	112.00	-1	8,870	-0.01%
2021/04/12	1.2	111.49	0	0.00	111.00	1.2	8,872	0.01%
2021/04/09	0.1	111.50	2.6	111.50	112.00	-2.5	8,860	-0.03%
2021/04/08	1.3	111.50	0	0.00	111.00	1.3	8,789	0.01%
2021/04/07	1	112.00	1	112.00	112.00	0	8,736	0.00%
2021/04/06	0.1	112.00	3	111.83	112.00	-2.9	8,635	-0.03%
2021/04/01	5	111.50	3	111.50	111.50	2	8,604	0.02%
2021/03/31	3	111.50	2	112.00	111.50	1	8,637	0.01%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	1	111.50	0	0.00	112.00	1	8,520	0.01%
2021/03/26	1.2	111.50	1	111.00	111.50	0.2	8,510	0.00%
2021/03/25	2	111.49	17.2	111.47	111.50	-15.1	8,516	-0.18%
2021/03/24	7	111.00	13.1	110.92	111.00	-6.1	8,526	-0.07%
2021/03/23	1	110.50	1	111.00	111.00	0	8,540	0.00%
2021/03/22	0.1	110.50	2	110.50	110.50	-1.9	8,582	-0.02%
2021/03/19	7.2	110.00	0	0.00	110.00	7.2	8,579	0.08%
2021/03/18	5.3	110.99	3	110.50	111.00	2.3	8,374	0.03%
2021/03/17	11.1	110.73	2	110.50	110.50	9.1	8,382	0.11%
2021/03/15	7	110.57	6	110.00	110.50	1	8,364	0.01%
2021/03/12	32	110.50	15	110.77	111.00	17	8,384	0.20%
2021/03/11	0	111.00	24	110.33	111.00	-24	8,456	-0.28%
2021/03/10	1.5	110.50	0	0.00	110.50	1.5	8,440	0.02%
2021/03/09	0	0.00	4	110.50	110.50	-4	8,467	-0.05%
2021/03/08	0.1	110.43	26	110.00	110.00	-25.9	8,478	-0.31%
2021/03/05	8.1	109.50	0	0.00	110.00	8.1	8,424	0.10%
2021/03/04	6	109.50	2	110.00	109.50	4	8,612	0.05%
2021/03/03	1.5	110.00	1	110.00	109.50	0.5	8,509	0.01%
2021/03/02	0.1	110.00	3	110.00	109.50	-3	8,444	-0.03%
2021/02/26	8	110.06	5	110.00	109.50	3	8,417	0.04%
2021/02/25	0	0.00	5.6	110.27	110.50	-5.6	8,214	-0.07%
2021/02/24	6	109.58	1	109.52	109.50	5	8,133	0.06%
2021/02/23	9.2	108.90	3	109.50	109.50	6.2	8,099	0.08%
2021/02/22	8	108.50	5	109.00	108.50	3	8,006	0.04%
2021/02/18	3	108.50	0	0.00	108.50	3	7,923	0.04%
2021/02/17	3.1	108.51	0	0.00	108.50	3.1	7,885	0.04%
2021/02/05	9.1	108.45	0	0.00	108.50	9.1	7,767	0.12%
2021/02/04	2.1	108.26	0	0.00	108.00	2.1	7,701	0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	3	109.00	0	0.00	109.00	3	7,665	0.04%
2021/02/01	0	109.50	2	109.25	109.00	-2	7,665	-0.03%
2021/01/29	3	108.00	0	0.00	108.00	3	7,578	0.04%
2021/01/28	2	108.50	2	109.00	109.00	0	7,468	0.00%
2021/01/27	1.1	109.00	0	0.00	109.00	1.1	7,352	0.01%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	1.3	109.00	0	0.00	109.00	1.3	7,373	0.02%
2021/01/22	7	108.50	0	0.00	108.50	7	7,356	0.10%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	5	109.30	0	0.00	109.00	5	7,178	0.07%
2021/01/19	0	0.00	5	111.00	111.00	-5	7,018	-0.07%
2021/01/18	0	0.00	4	111.00	111.00	-4	7,020	-0.06%
2021/01/15	2	111.50	0.3	111.00	111.00	1.7	6,989	0.02%
2021/01/14	0	0.00	1.1	111.95	112.00	-1.1	6,915	-0.02%
2021/01/13	0	0.00	3.2	111.47	111.50	-3.2	6,904	-0.05%
2021/01/12	0	0.00	6	110.83	111.00	-6	6,812	-0.09%
2021/01/11	1.1	110.42	23.3	110.81	111.00	-22.2	6,739	-0.33%
2021/01/08	30	109.00	13	109.73	110.00	17	6,591	0.26%
2021/01/07	2	109.00	5	109.00	109.00	-3	6,554	-0.05%
2021/01/06	52	109.00	0	0.00	109.50	52	6,517	0.80%
2021/01/05	0	0.00	2	109.50	109.50	-2	6,441	-0.03%
2021/01/04	1.1	109.00	0	0.00	109.00	1.1	6,408	0.02%
2020/12/31	0	0.00	3	109.83	109.00	-3	6,400	-0.05%
2020/12/30	0	0.00	8	109.50	110.00	-8	6,467	-0.12%
2020/12/29	3	108.67	0	0.00	109.00	3	6,430	0.05%
2020/12/28	0	0.00	3	109.33	109.50	-3	6,453	-0.05%
2020/12/25	1	108.50	17	108.47	108.50	-16	6,487	-0.25%
2020/12/24	2.1	108.02	0	0.00	108.00	2.1	6,422	0.03%
2020/12/23	17	108.97	0	0.00	108.50	17	6,382	0.27%
2020/12/22	0	0.00	7	109.50	109.00	-7	6,374	-0.11%
2020/12/21	0	0.00	2.2	109.45	109.50	-2.2	6,454	-0.03%
2020/12/17	0	0.00	0.4	109.00	109.50	-0.4	6,377	-0.01%
2020/12/16	0	0.00	6	109.08	109.50	-6	6,345	-0.09%
2020/12/15	0	108.50	0.5	109.00	109.00	-0.4	6,336	-0.01%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	6	108.00	1	108.00	108.50	5	6,278	0.08%
2020/12/10	0.1	108.50	0	0.00	108.50	0.1	6,227	0.00%
2020/12/09	9	108.50	0	0.00	108.50	9	6,215	0.14%
2020/12/08	0	0.00	1.1	108.50	109.50	-1.1	6,120	-0.02%
2020/12/07	0.1	109.00	0	0.00	108.50	0.1	6,078	0.00%
2020/12/04	1	109.00	1	109.00	109.50	0	6,036	0.00%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	1.2	108.57	0	0.00	109.00	1.2	5,965	0.02%
2020/12/01	1.1	108.55	0	0.00	109.00	1.1	5,949	0.02%
2020/11/30	1.1	109.00	0	0.00	108.50	1.1	5,922	0.02%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/26	0	0.00	2	109.00	109.50	-2	5,698	-0.04%
2020/11/25	2	109.50	1	109.00	109.00	1	5,670	0.02%
2020/11/24	4	109.50	0	0.00	109.50	4	5,624	0.07%
2020/11/23	0	0.00	9	110.06	110.50	-9	5,603	-0.16%
2020/11/20	1.2	109.50	3	110.00	109.50	-1.8	5,570	-0.03%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	3.1	109.52	3	110.00	110.00	0.1	5,484	0.00%
2020/11/17	0	0.00	7	110.00	110.00	-7	5,484	-0.13%
2020/11/16	3	109.34	0.1	109.50	109.50	2.9	5,461	0.05%
2020/11/13	2	109.25	1	110.00	110.00	1	5,440	0.02%
2020/11/12	0	0.00	4	110.00	110.00	-4	5,412	-0.07%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	1.1	109.50	0	0.00	109.50	1.1	5,338	0.02%
2020/11/05	0	0.00	6	110.00	110.00	-6	5,349	-0.11%
2020/11/04	0	0.00	3	109.50	109.50	-3	5,309	-0.06%
2020/11/03	0.1	109.00	3	109.50	109.50	-2.9	5,344	-0.05%
2020/11/02	0.2	108.00	6	109.33	109.50	-5.8	5,273	-0.11%
2020/10/30	4.2	107.26	1	107.00	107.00	3.2	5,220	0.06%
2020/10/29	5.2	107.63	1	107.50	107.50	4.2	5,181	0.08%
2020/10/28	1	108.00	2	108.50	108.50	-1	5,254	-0.02%
2020/10/27	1	108.51	6	108.17	109.00	-5	5,288	-0.09%
2020/10/26	0	0.00	1.3	108.50	108.50	-1.3	5,251	-0.02%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	7	106.86	0	0.00	107.00	7	5,520	0.13%
2020/10/19	4	106.50	0	0.00	107.00	4	5,596	0.07%
2020/10/16	3.1	106.52	0.1	107.00	106.50	3	5,648	0.05%
2020/10/15	6	106.50	0	0.00	106.50	6	5,679	0.11%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/13	2	107.50	0	0.00	107.50	2	5,675	0.04%
2020/10/12	1	107.50	0	0.00	107.00	1	5,834	0.02%
2020/10/07	7	106.86	0	0.00	106.50	7	6,401	0.11%
2020/10/06	0.1	108.00	0	0.00	108.00	0.1	6,385	0.00%
2020/10/05	2.1	107.02	0	0.00	107.00	2.1	6,427	0.03%
2020/09/30	17.2	107.24	0	0.00	107.00	17.2	6,540	0.26%
2020/09/29	1	108.50	5	108.50	108.50	-4	6,633	-0.06%
2020/09/25	2	107.00	1	107.00	107.50	1	6,905	0.01%
2020/09/24	9.2	107.17	0	0.00	107.00	9.2	6,900	0.13%
2020/09/23	3	108.00	0.2	108.00	107.50	2.8	7,205	0.04%
2020/09/22	2.1	108.02	0.1	108.50	108.00	2	7,399	0.03%
2020/09/21	0	0.00	0.1	108.50	108.50	-0.1	7,687	0.00%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/15	10	108.50	1	108.50	109.00	9	8,040	0.11%
2020/09/14	2	108.75	4	108.50	109.00	-2	8,214	-0.02%
2020/09/11	1	108.50	3.1	108.52	109.00	-2.1	8,263	-0.03%
2020/09/10	5	109.00	0	0.00	109.00	5	8,303	0.06%
2020/09/09	5	108.50	8	108.25	108.50	-3	8,371	-0.04%
2020/09/08	0	0.00	3	108.50	109.00	-3	8,473	-0.04%
2020/09/07	1	108.00	0.3	108.50	108.50	0.7	8,524	0.01%
2020/09/04	2	108.50	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0	0.00	1	108.50	109.00	-1	8,667	-0.01%
2020/09/02	1.2	108.60	0	0.00	108.50	1.2	8,735	0.01%
2020/09/01	0	109.00	0.8	109.00	109.00	-0.8	8,778	-0.01%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/28	6	108.50	0	0.00	109.00	6	8,761	0.07%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/26	4	109.38	0	0.00	109.00	4	8,858	0.05%
2020/08/25	2	109.00	3	109.00	109.00	-1	8,848	-0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	1	109.00	3	109.00	109.00	-2	9,184	-0.02%
2020/08/19	2.1	109.26	0	0.00	109.00	2.1	9,151	0.02%
2020/08/18	2	108.75	0	0.00	109.00	2	9,134	0.02%
2020/08/17	4	109.00	0	0.00	108.50	4	9,252	0.04%
2020/08/14	1	108.50	1	109.00	109.00	0	9,271	0.00%
2020/08/13	0.1	109.50	3	109.50	109.50	-2.9	9,294	-0.03%
2020/08/12	3	108.33	2	108.75	109.00	1	9,347	0.01%
2020/08/11	2	108.75	0	0.00	108.50	2	9,408	0.02%
2020/08/10	2	108.75	8.2	108.57	108.50	-6.2	9,398	-0.07%
2020/08/07	3	108.67	0	0.00	109.00	3	9,400	0.03%
2020/08/06	3.1	108.68	1	108.50	109.00	2.1	9,383	0.02%
2020/08/05	4	108.50	1	108.50	108.00	3	9,406	0.03%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	9	108.50	1	108.50	108.00	8	9,690	0.08%
2020/07/31	0.1	109.50	1	109.50	109.50	-0.9	9,648	-0.01%
2020/07/29	2	108.75	0	0.00	108.50	2	9,639	0.02%
2020/07/28	4	108.13	0	0.00	108.50	4	9,667	0.04%
2020/07/27	13.1	108.58	5	108.50	108.00	8.1	9,661	0.08%
2020/07/24	1.3	109.50	0	0.00	109.00	1.3	9,568	0.01%
2020/07/23	4	109.13	0	0.00	109.00	4	9,554	0.04%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	8	110.00	2	109.75	110.00	6	9,466	0.06%
2020/07/20	6	110.08	0	0.00	110.00	6	9,461	0.06%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	6	109.67	0	0.00	109.50	6	9,520	0.06%
2020/07/15	3	109.83	0	110.00	109.50	3	9,420	0.03%
2020/07/14	3	110.00	0.2	110.50	110.00	2.9	8,955	0.03%
2020/07/13	8	110.56	0	0.00	110.50	8	8,907	0.09%
2020/07/10	1	111.00	1	111.50	111.00	0	8,931	0.00%
2020/07/09	13	110.96	2	111.00	110.50	11	8,945	0.12%
2020/07/08	13	111.50	0	0.00	112.00	13	8,834	0.15%
2020/07/07	10	111.20	1	111.50	111.50	9	8,741	0.10%
2020/07/06	21	111.95	31	112.00	112.00	-10	8,596	-0.12%
2020/07/03	11	112.59	4	113.50	112.00	7	8,492	0.08%
2020/07/02	17	111.21	4.2	112.57	114.00	12.8	8,492	0.15%
2020/07/01	19.5	116.51	28.2	116.71	116.50	-8.7	8,132	-0.11%
2020/06/30	3	116.33	13.2	115.73	117.00	-10.2	8,024	-0.13%
2020/06/29	1	114.50	0.8	114.50	115.00	0.2	7,807	0.00%
2020/06/24	3	114.17	7.1	114.28	114.50	-4.1	7,726	-0.05%
2020/06/23	0	0.00	21.7	113.55	114.00	-21.7	7,635	-0.28%
2020/06/22	0	0.00	4	113.13	113.50	-4	7,541	-0.05%
2020/06/19	1	113.50	0	0.00	113.00	1	7,625	0.01%
2020/06/17	7.1	112.99	0	0.00	113.00	7.1	7,791	0.09%
2020/06/16	0.2	112.50	0.5	112.50	112.50	-0.3	8,102	0.00%
2020/06/15	7	112.00	0	0.00	111.50	7	8,380	0.08%
2020/06/12	0.1	112.50	0	0.00	113.00	0.1	8,469	0.00%
2020/06/11	1.1	112.50	0	0.00	112.50	1.1	8,705	0.01%
2020/06/10	1.2	112.50	4	112.88	113.00	-2.8	8,822	-0.03%
2020/06/09	1.2	112.50	0	0.00	113.00	1.2	9,231	0.01%
2020/06/08	0.2	112.50	0	0.00	113.00	0.2	9,366	0.00%
2020/06/05	0.1	112.50	0	0.00	112.50	0.1	9,371	0.00%
2020/06/04	8	112.50	0	0.00	113.00	8	9,497	0.08%
2020/06/03	0	0.00	5	112.40	112.50	-5	9,534	-0.05%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/05/29	3	110.33	4	110.88	110.50	-1	9,515	-0.01%
2020/05/28	0.1	110.50	0	0.00	110.50	0.1	9,326	0.00%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0	111.00	20	111.00	111.00	-20	9,413	-0.21%
2020/05/25	2	111.00	1	111.50	110.50	1	9,453	0.01%
2020/05/22	2	111.25	1	111.50	111.00	1	9,465	0.01%
2020/05/21	2	111.00	0	0.00	111.50	2	9,403	0.02%
2020/05/20	0	0.00	3	111.00	111.50	-3	9,396	-0.03%
2020/05/19	0	0.00	5	111.00	111.00	-5	9,416	-0.05%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	23	110.00	109.50	-23	9,289	-0.25%
2020/05/14	5	109.50	0	0.00	110.00	5	9,275	0.05%
2020/05/13	0.1	110.00	1	110.00	110.00	-0.9	9,267	-0.01%
2020/05/11	1	110.50	0	0.00	110.00	1	9,323	0.01%
2020/05/07	4	109.13	1	109.00	109.00	3	9,043	0.03%
2020/05/04	0	0.00	1	108.50	109.00	-1	9,113	-0.01%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/29	0	0.00	8	109.69	110.00	-8	9,263	-0.09%
2020/04/27	0	0.00	11	109.23	109.50	-11	9,616	-0.11%
2020/04/24	4	108.50	1	108.00	108.50	3	9,645	0.03%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/22	1	108.50	0	0.00	109.00	1	9,750	0.01%
2020/04/21	0	0.00	10	108.45	108.50	-10	9,848	-0.10%
2020/04/20	3.1	109.16	1	109.00	109.00	2.1	9,879	0.02%
2020/04/17	5	108.90	3	108.50	108.50	2	9,989	0.02%
2020/04/16	9	108.17	0	0.00	108.00	9	9,978	0.09%
2020/04/15	3	108.17	6	108.00	109.00	-3	9,961	-0.03%
2020/04/14	0	108.50	2	108.50	108.50	-2	9,924	-0.02%
2020/04/13	0.1	108.00	1	108.00	108.00	-0.9	10,020	-0.01%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	1	107.00	0	0.00	107.00	1	9,971	0.01%
2020/04/08	1.1	108.00	0	0.00	108.00	1.1	10,011	0.01%
2020/04/06	0	0.00	3	107.50	108.00	-3	9,979	-0.03%
2020/04/01	0	0.00	3	108.00	107.00	-3	9,914	-0.03%
2020/03/31	0	0.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/26	1	108.00	1	108.50	107.50	0	9,609	0.00%
2020/03/25	0	0.00	8	108.00	108.00	-8	9,648	-0.08%
2020/03/24	1	107.50	5	107.30	107.00	-4	9,641	-0.04%
2020/03/23	1.1	105.50	2	105.75	105.50	-0.9	9,547	-0.01%
2020/03/20	4.1	105.39	3	106.00	106.50	1.1	9,537	0.01%
2020/03/19	5	103.60	10	104.50	105.50	-5	9,487	-0.05%
2020/03/18	1.7	105.71	5	106.50	106.50	-3.3	9,241	-0.04%
2020/03/17	5.1	105.31	15	105.30	107.00	-9.9	9,118	-0.11%
2020/03/16	3	105.00	1.7	106.38	105.00	1.3	8,883	0.01%
2020/03/13	25.1	104.62	13	104.88	106.00	12.1	8,743	0.14%
2020/03/12	3.2	107.50	9.6	107.66	107.50	-6.4	8,318	-0.08%
2020/03/11	3	107.67	0	0.00	108.50	3	8,113	0.04%
2020/03/10	1	107.50	3	108.00	107.50	-2	8,139	-0.02%
2020/03/09	7	107.57	1	107.50	107.50	6	8,022	0.07%
2020/03/05	0	110.00	3	109.83	110.00	-3	7,926	-0.04%
2020/03/04	0.5	109.00	1	108.50	109.00	-0.5	7,879	-0.01%
2020/03/03	1	108.00	1	108.50	108.00	0	7,908	0.00%
2020/03/02	3	107.83	4	107.63	108.00	-1	7,876	-0.01%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/26	1	108.50	1	108.50	108.00	0	8,020	0.00%
2020/02/25	9	108.44	0	0.00	108.50	9	8,018	0.11%
2020/02/24	2	109.50	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	109.50	4	110.00	109.50	-3	8,032	-0.04%
2020/02/20	4	109.88	0	0.00	109.50	4	8,052	0.05%
2020/02/19	1.5	109.67	1	110.00	110.00	0.5	8,025	0.01%
2020/02/18	1.1	109.54	0	0.00	109.50	1.1	8,028	0.01%
2020/02/17	2	109.50	0	0.00	110.00	2	8,055	0.02%
2020/02/14	0	109.50	0	0.00	109.00	0	8,125	0.00%
2020/02/13	0	109.50	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	2	108.75	0	0.00	108.50	2	8,115	0.02%
2020/02/11	1	108.50	0	0.00	108.50	1	8,100	0.01%
2020/02/10	1	108.50	4	108.25	109.00	-3	8,112	-0.04%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	2	108.25	0	0.00	108.00	2	8,229	0.02%
2020/02/04	11	107.95	0	0.00	108.00	11	8,195	0.13%
2020/02/03	6	107.75	1	107.50	108.00	5	8,113	0.06%
2020/01/31	4.3	108.03	0	0.00	108.00	4.3	7,981	0.05%
2020/01/30	16	108.03	18	108.17	108.50	-2	7,817	-0.03%
2020/01/20	7	109.50	0	0.00	109.50	7	7,577	0.09%
2020/01/17	2.1	109.26	1	109.50	109.50	1.1	7,539	0.01%
2020/01/16	2.2	108.82	0	0.00	109.50	2.2	7,513	0.03%
2020/01/15	1.1	109.03	0	0.00	109.00	1.1	7,460	0.01%
2020/01/14	2	109.25	2	110.00	109.50	0	7,317	0.00%
2020/01/13	2	109.00	1	109.00	110.00	1	7,259	0.01%
2020/01/10	2	109.75	0	110.00	109.50	2	7,239	0.03%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/08	0.3	109.50	1	109.50	109.00	-0.7	7,214	-0.01%
2020/01/07	3.1	109.19	0.2	110.00	109.50	2.9	7,148	0.04%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	2	109.75	4	109.88	110.50	-2	7,018	-0.03%
2020/01/02	3	110.17	0	0.00	109.50	3	6,976	0.04%
2019/12/31	4.2	110.62	0	0.00	110.00	4.2	6,904	0.06%
2019/12/30	0	0.00	0	111.00	111.00	0	6,872	0.00%
2019/12/26	0	0.00	4	111.00	111.00	-4	6,906	-0.06%
2019/12/25	2	111.00	1	110.50	110.50	1	6,993	0.01%
2019/12/20	2	110.50	1	111.00	111.00	1	7,058	0.01%
2019/12/19	7	110.50	0	0.00	110.00	7	7,019	0.10%
2019/12/18	0	0.00	5	110.70	110.50	-5	6,930	-0.07%
2019/12/17	1	110.50	11	110.45	110.50	-10	6,942	-0.14%
2019/12/16	7	111.36	0	0.00	110.50	7	6,757	0.10%
2019/12/13	8	112.00	1.3	112.00	112.00	6.8	6,529	0.10%
2019/12/11	4	111.25	0	0.00	111.00	4	6,406	0.06%
2019/12/10	5	111.70	0	0.00	111.50	5	6,383	0.08%
2019/12/09	0.1	112.50	0	0.00	112.00	0.1	6,390	0.00%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/04	0	0.00	1	112.50	113.00	-1	6,358	-0.02%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/28	1	112.50	0.5	113.00	112.50	0.5	6,513	0.01%
2019/11/27	0	0.00	0.3	113.00	113.00	-0.3	6,592	0.00%
2019/11/26	0.2	113.00	1	114.00	112.50	-0.8	6,617	-0.01%
2019/11/20	0.2	113.00	2	113.50	114.00	-1.8	6,307	-0.03%
2019/11/19	2	113.00	0	0.00	113.00	2	6,258	0.03%
2019/11/18	0	0.00	0.6	113.50	113.50	-0.6	6,221	-0.01%
2019/11/15	0.1	113.50	9	113.00	113.50	-8.9	6,211	-0.14%
2019/11/12	0	0.00	0.3	113.50	113.50	-0.3	6,219	0.00%
2019/11/11	0	0.00	4.4	113.16	114.00	-4.4	6,214	-0.07%
2019/11/08	0	0.00	4	113.50	113.50	-4	6,226	-0.06%
2019/11/07	1	113.50	0	0.00	113.00	1	6,198	0.02%
2019/11/06	0	0.00	5	113.30	113.50	-5	6,191	-0.08%
2019/11/05	0	0.00	0.4	113.00	113.00	-0.4	6,070	-0.01%
2019/11/04	1.1	113.00	3	112.67	113.00	-1.9	6,132	-0.03%
2019/10/31	1	112.00	2	112.75	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0.1	112.50	0	0.00	112.50	0.1	6,240	0.00%
2019/10/23	1	112.00	0	0.00	112.50	1	6,646	0.02%
2019/10/22	0	0.00	0.4	112.50	113.00	-0.4	6,756	-0.01%
2019/10/21	1	112.50	1	112.50	112.50	0	6,880	0.00%
2019/10/18	0	0.00	2	112.50	112.50	-2	6,839	-0.03%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	15	112.00	112.00	-15	6,725	-0.22%
2019/10/14	1	112.00	2	112.00	112.00	-1	6,779	-0.01%
2019/10/08	0	0.00	3	112.33	112.50	-3	6,743	-0.04%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/03	0	0.00	6	111.50	111.50	-6	6,741	-0.09%
2019/10/02	0	0.00	5	112.00	112.00	-5	6,768	-0.07%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/24	0.3	111.50	0	0.00	111.50	0.3	6,637	0.00%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	2	111.75	2	111.75	111.50	0	6,640	0.00%
2019/09/17	0	0.00	0.2	111.50	111.50	-0.2	6,593	0.00%
2019/09/16	0	0.00	6	111.00	111.50	-6	6,668	-0.09%
2019/09/12	1	111.00	3	111.00	111.00	-2	6,692	-0.03%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0.1	111.00	0	0.00	111.00	0.1	6,699	0.00%
2019/09/09	0	0.00	5	110.00	110.50	-5	6,675	-0.07%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	13	110.00	110.00	-13	6,679	-0.19%
2019/09/04	2	109.50	1	110.00	110.00	1	6,695	0.01%
2019/09/03	3	109.84	2	110.00	109.50	1	6,673	0.02%
2019/09/02	0	0.00	2	109.25	110.00	-2	6,626	-0.03%
2019/08/30	0	0.00	2.3	108.78	109.00	-2.3	6,541	-0.04%
2019/08/29	0	0.00	6	108.08	108.50	-6	6,480	-0.09%
2019/08/28	1	107.50	3.6	107.58	108.00	-2.6	6,485	-0.04%
2019/08/27	1.1	107.50	1	107.50	107.50	0.1	6,526	0.00%
2019/08/26	7	107.21	1	107.00	107.00	6	6,564	0.09%
2019/08/23	2.1	107.02	0	0.00	107.50	2.1	6,608	0.03%
2019/08/22	3	107.50	2	107.50	107.00	1	6,598	0.02%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	3	107.00	0	0.00	107.00	3	6,783	0.04%
2019/08/19	0	0.00	2	107.75	107.50	-2	6,810	-0.03%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/15	6.2	106.84	0	0.00	106.50	6.2	6,741	0.09%
2019/08/14	14	107.11	0	0.00	107.00	14	6,828	0.21%
2019/08/13	32	107.00	1	107.50	107.00	31	6,930	0.45%
2019/08/12	4.1	107.75	3	107.50	107.50	1.1	6,936	0.02%
2019/08/08	0	0.00	1	107.00	107.50	-1	6,922	-0.01%
2019/08/07	2.1	107.00	0	0.00	106.50	2.1	6,947	0.03%
2019/08/06	6.5	106.92	8	107.00	106.50	-1.5	6,985	-0.02%
2019/08/05	2	107.25	0	0.00	107.50	2	6,937	0.03%
2019/08/02	4	107.13	0	0.00	107.00	4	6,936	0.06%
2019/08/01	8	107.50	0	0.00	107.00	8	6,915	0.12%
2019/07/31	2	107.50	2	108.00	108.00	0	6,920	0.00%
2019/07/30	5	107.50	2	107.50	107.50	3	6,870	0.04%
2019/07/29	4	107.50	0	0.00	107.50	4	6,887	0.06%
2019/07/26	10.2	107.70	0	0.00	107.50	10.2	6,869	0.15%
2019/07/25	34.7	107.02	2	107.50	107.00	32.7	6,827	0.48%
2019/07/24	3	112.33	37	112.50	112.00	-34	6,616	-0.51%
2019/07/23	7	112.43	61	112.49	112.00	-54	6,486	-0.83%
2019/07/22	37	112.42	73	112.50	112.50	-36	6,405	-0.56%
2019/07/19	2	112.50	0.3	112.50	112.00	1.8	6,385	0.03%
2019/07/18	3	112.00	0	0.00	112.00	3	6,430	0.05%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	2.1	111.76	0	0.00	111.50	2.1	6,321	0.03%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	1.2	113.42	3.3	113.46	113.50	-2.1	6,263	-0.03%
2019/07/10	2	113.50	0.2	113.50	113.50	1.8	6,268	0.03%
2019/07/08	0	0.00	3	113.50	114.00	-3	6,343	-0.05%
2019/07/05	0.1	113.50	1	113.00	113.50	-1	6,393	-0.01%
2019/07/01	0.4	113.50	2	113.50	113.00	-1.6	6,507	-0.02%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	2	114.00	1	114.00	114.00	1	6,707	0.01%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/24	20	113.50	5	113.50	114.00	15	6,729	0.22%
2019/06/21	0	0.00	2	113.00	113.50	-2	6,689	-0.03%
2019/06/20	2	112.50	2	112.50	112.50	0	6,613	0.00%
2019/06/19	0	0.00	7	112.79	113.50	-7	6,580	-0.11%
2019/06/18	2	112.00	16	112.00	112.00	-14	6,537	-0.21%
2019/06/14	5	112.30	4.5	112.50	112.50	0.5	6,531	0.01%
2019/06/13	2	112.50	42	112.56	113.00	-40	6,508	-0.61%
2019/06/11	2	113.50	0	0.00	113.50	2	6,654	0.03%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	0.00	7	113.00	113.50	-7	6,704	-0.10%
2019/06/03	0	0.00	3	113.00	113.00	-3	6,657	-0.05%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	2	112.00	2	111.50	112.00	0	6,655	0.00%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/22	0	0.00	0.4	112.00	112.00	-0.4	6,721	-0.01%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/14	0	0.00	3	111.50	111.50	-3	6,921	-0.04%
2019/05/10	0.1	110.00	0	0.00	110.00	0.1	7,083	0.00%
2019/05/08	0.1	111.00	4	111.00	111.50	-4	7,111	-0.06%
2019/05/07	0	0.00	2	111.00	110.50	-2	7,113	-0.03%
2019/05/02	1	111.00	2	111.00	111.00	-1	7,194	-0.01%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/29	1	111.00	0	0.00	111.00	1	7,202	0.01%
2019/04/26	4	111.00	0	0.00	110.50	4	7,224	0.06%
2019/04/24	0	0.00	1.2	110.50	110.50	-1.2	7,198	-0.02%
2019/04/23	1	110.50	1	110.00	110.50	0	7,174	0.00%
2019/04/22	0.1	110.00	3.5	110.00	110.00	-3.4	7,221	-0.05%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	1	110.00	1	110.00	109.50	0	7,358	0.00%
2019/04/16	1	110.00	0	0.00	110.00	1	7,406	0.01%
2019/04/15	1	109.50	6	109.42	109.50	-5	7,420	-0.07%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/10	0	0.00	0.2	109.50	109.50	-0.2	7,426	0.00%
2019/04/09	5	109.00	1	109.50	109.50	4	7,714	0.05%
2019/04/08	3.1	108.84	2	108.50	108.50	1.1	7,750	0.01%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	9	109.94	110.50	-9	7,776	-0.12%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	6	109.00	109.00	-6	7,611	-0.08%
2019/03/27	2	109.00	9	108.50	108.50	-7	7,598	-0.09%
2019/03/22	1	108.50	0	0.00	108.50	1	7,593	0.01%
2019/03/21	3	108.17	0	0.00	108.00	3	7,614	0.04%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	2	108.00	0	108.00	108.00	2	7,539	0.03%
2019/03/15	1	108.00	0	0.00	108.00	1	7,534	0.01%
2019/03/14	0	0.00	12	107.58	107.50	-12	7,320	-0.16%
2019/03/13	0	0.00	2	107.75	108.00	-2	7,349	-0.03%
2019/03/12	0	0.00	5	107.50	108.00	-5	7,320	-0.07%
2019/03/11	0.2	107.50	0	0.00	107.00	0.2	7,383	0.00%
2019/03/08	0	0.00	5	107.00	107.50	-5	7,532	-0.07%
2019/03/06	1.1	107.02	0	0.00	107.50	1.1	7,711	0.01%
2019/03/05	1	107.50	0	0.00	107.00	1	7,763	0.01%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/25	0	0.00	6	106.58	107.00	-6	7,585	-0.08%
2019/02/22	0	0.00	0.3	107.00	107.00	-0.3	7,626	0.00%
2019/02/20	2	106.50	0.1	106.50	106.50	2	7,586	0.03%
2019/02/19	1.2	106.07	0	0.00	106.00	1.2	7,568	0.02%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	3	106.17	6	106.00	106.00	-3	7,577	-0.04%
2019/02/13	7	106.14	0	0.00	106.00	7	7,553	0.09%
2019/02/12	6.1	106.59	0	0.00	107.00	6.1	7,414	0.08%
2019/02/11	4	107.63	1	107.50	106.50	3	7,317	0.04%
2019/01/30	4	106.88	0	0.00	107.00	4	7,187	0.06%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	5	106.50	0	0.00	106.50	5	7,199	0.07%
2019/01/25	3	106.67	0	0.00	107.00	3	7,596	0.04%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/23	2	107.00	0	0.00	107.00	2	7,775	0.03%
2019/01/22	5	106.50	1	107.50	107.50	4	7,813	0.05%
2019/01/21	3	106.50	0	0.00	106.50	3	7,837	0.04%
2019/01/18	1	107.00	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/09	0.1	107.50	0	0.00	107.50	0.1	8,432	0.00%
2019/01/07	0.2	108.00	6	108.00	108.00	-5.8	8,516	-0.07%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	74	107.49	73	107.00	107.00	1	9,009	0.01%
2019/01/02	0	107.50	2	108.00	107.00	-2	9,062	-0.02%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/27	4	106.00	0	106.50	106.50	4	8,818	0.05%
2018/12/26	9	106.11	0	0.00	106.00	9	8,808	0.10%
2018/12/24	3	107.00	0	0.00	107.00	3	8,687	0.03%
2018/12/20	2	107.25	0	0.00	107.50	2	8,608	0.02%
2018/12/19	0	107.50	0	0.00	107.50	0	8,610	0.00%
2018/12/17	0	0.00	4	107.50	107.50	-4	8,699	-0.05%
2018/12/14	0	0.00	3	106.83	107.50	-3	8,734	-0.03%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	1	107.00	107.50	-1	8,841	-0.01%
2018/12/06	2	106.00	0	0.00	106.50	2	9,091	0.02%
2018/12/05	0	0.00	0.1	107.00	106.50	-0.1	9,236	0.00%
2018/12/04	5.1	106.01	0	0.00	106.00	5.1	9,371	0.05%
2018/12/03	13	106.23	0	0.00	106.00	13	9,426	0.14%
2018/11/29	0	107.00	0	0.00	106.50	0	9,151	0.00%
2018/11/23	0	107.50	20	108.00	108.00	-20	9,050	-0.22%
2018/11/22	5	107.50	0	0.00	107.50	5	8,978	0.06%
2018/11/21	0	0.00	3	107.00	107.00	-3	8,978	-0.03%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/19	6.1	106.42	0	0.00	106.50	6.1	8,949	0.07%
2018/11/16	0	0.00	0.6	106.50	106.00	-0.6	8,896	-0.01%
2018/11/14	0	107.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/09	1.1	107.00	0	0.00	107.00	1.1	9,085	0.01%
2018/11/07	16	107.00	1	107.00	107.00	15	9,241	0.16%
2018/11/06	2	105.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	3	105.00	0	0.00	105.50	3	9,251	0.03%
2018/11/02	17	105.68	4.1	106.01	106.00	12.9	9,230	0.14%
2018/11/01	5	107.20	1	107.00	107.00	4	8,857	0.05%
2018/10/31	0	0.00	3	109.49	109.50	-3	8,724	-0.03%
2018/10/29	0	0.00	1.2	108.17	109.50	-1.2	8,645	-0.01%
2018/10/26	1.1	108.05	4	108.75	109.00	-2.9	8,591	-0.03%
2018/10/25	0	0.00	3	107.00	108.00	-3	8,301	-0.04%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2018/10/18	2	106.75	0	0.00	107.50	2	8,341	0.02%
2018/10/17	2.7	107.13	0	0.00	107.00	2.7	8,573	0.03%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	5	106.60	0	0.00	106.50	5	8,771	0.06%
2018/10/12	6	107.92	0	0.00	108.00	6	8,711	0.07%
2018/10/11	1.2	108.92	7	108.93	108.50	-5.8	8,568	-0.07%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/05	0	0.00	3	108.50	109.00	-3	8,172	-0.04%
2018/10/04	3.2	108.19	0	0.00	108.00	3.2	8,051	0.04%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0.2	110.00	0	0.00	109.50	0.2	8,043	0.00%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/25	1	109.50	1	109.50	109.50	0	8,223	0.00%
2018/09/21	3	109.67	0	0.00	109.50	3	8,225	0.04%
2018/09/20	0.3	110.00	0	0.00	110.00	0.3	8,123	0.00%
2018/09/19	0.1	110.00	2	110.50	110.50	-1.9	8,115	-0.02%
2018/09/18	0	0.00	10	110.00	110.00	-10	8,115	-0.12%
2018/09/17	1	108.50	0	0.00	108.50	1	8,025	0.01%
2018/09/14	1.3	109.00	0	0.00	108.50	1.3	7,984	0.02%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	2	110.50	2	110.00	110.00	0	7,988	0.00%
2018/09/11	1	110.00	3	109.83	110.00	-2	7,973	-0.03%
2018/09/10	0.3	108.50	3.6	108.50	108.50	-3.3	8,052	-0.04%
2018/09/07	0	0.00	5	108.10	108.00	-5	8,075	-0.06%
2018/09/06	1	107.50	1	108.00	107.50	0	7,987	0.00%
2018/09/05	0.2	108.50	0	0.00	108.00	0.2	7,979	0.00%
2018/09/04	6	108.50	0	0.00	108.50	6	7,974	0.08%
2018/08/30	5.1	107.51	0	0.00	107.50	5.1	8,054	0.06%
2018/08/28	0.1	109.00	0	0.00	108.50	0.1	8,065	0.00%
2018/08/27	0	0.00	0	108.50	108.00	0	8,102	0.00%
2018/08/24	4	107.50	0	0.00	107.50	4	8,066	0.05%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/16	1.1	107.00	1	107.00	106.50	0.1	8,258	0.00%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/13	3	107.00	1	106.50	106.50	2	8,149	0.02%
2018/08/09	2	107.00	2	106.75	107.00	0	8,248	0.00%
2018/08/08	5.2	106.52	0.4	107.00	107.00	4.8	8,215	0.06%
2018/08/07	2	106.50	0	0.00	106.50	2	8,218	0.02%
2018/08/03	1.1	105.62	1	106.01	106.00	0.1	8,251	0.00%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	12.1	106.05	0	0.00	106.00	12.1	8,433	0.14%
2018/07/31	7	106.00	0	0.00	106.00	7	8,451	0.08%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	1	105.50	105.50	0	8,265	0.00%
2018/07/25	10	105.00	1	105.00	105.00	9	8,278	0.11%
2018/07/24	11.1	105.73	0	0.00	105.50	11.1	8,185	0.14%
2018/07/23	44	106.34	0	0.00	106.50	44	7,877	0.56%
2018/07/20	4	111.63	21	111.50	111.50	-17	7,763	-0.22%
2018/07/19	0	0.00	14.2	111.50	111.50	-14.2	7,794	-0.18%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/16	0	0.00	10.4	111.50	111.50	-10.4	7,797	-0.13%
2018/07/13	0	0.00	19	111.03	111.50	-19	7,823	-0.24%
2018/07/12	0	0.00	0.2	111.50	111.50	-0.2	7,808	0.00%
2018/07/11	0	0.00	1	112.00	112.00	-1	7,810	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	2	112.00	0.1	112.00	112.00	1.9	7,883	0.02%
2018/07/05	0.1	111.50	0	0.00	112.00	0.1	7,922	0.00%
2018/07/03	0	0.00	1	110.50	111.00	-1	8,117	-0.01%
2018/06/29	0.3	110.00	0	0.00	110.00	0.3	8,053	0.00%
2018/06/28	0.3	110.00	0	0.00	110.00	0.3	8,034	0.00%
2018/06/25	0	0.00	1.1	110.00	109.50	-1.1	8,176	-0.01%
2018/06/22	1	109.51	1	109.50	110.00	0	8,242	0.00%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	0.2	110.00	110.00	-0.2	8,211	0.00%
2018/06/19	1.1	109.95	0	0.00	109.00	1.1	8,224	0.01%
2018/06/15	1	109.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	1	109.00	2	110.00	109.00	-1	8,004	-0.01%
2018/06/13	0	0.00	1	109.50	110.00	-1	8,037	-0.01%
2018/06/11	1	110.00	0.8	110.00	109.50	0.2	8,247	0.00%
2018/06/07	4	109.63	1	110.00	110.00	3	8,280	0.04%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/04	0.2	110.00	6	110.00	110.00	-5.8	8,266	-0.07%
2018/06/01	0	110.00	0	0.00	110.00	0	8,289	0.00%
2018/05/31	0	0.00	1	110.00	109.00	-1	8,339	-0.01%
2018/05/30	3	109.00	0	0.00	108.50	3	8,039	0.04%
2018/05/28	1	110.50	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/24	1	110.00	2	110.00	109.50	-1	7,906	-0.01%
2018/05/23	0	0.00	0.6	109.50	109.50	-0.6	7,985	-0.01%
2018/05/22	1.4	109.50	0.1	109.50	109.50	1.3	8,050	0.02%
2018/05/21	3	110.17	1	110.00	110.00	2	8,125	0.02%
2018/05/18	11.1	109.46	7	109.21	110.00	4.1	8,186	0.05%
2018/05/17	1.1	109.00	0	0.00	108.50	1.1	8,247	0.01%
2018/05/16	8	108.00	0	0.00	108.00	8	8,249	0.10%
2018/05/15	6.1	108.75	0	0.00	108.50	6.1	8,278	0.07%
2018/05/14	8	109.06	0	0.00	109.00	8	8,471	0.09%
2018/05/11	5.2	109.29	0	0.00	109.00	5.2	8,526	0.06%
2018/05/10	2.5	109.00	5	109.50	108.50	-2.5	8,568	-0.03%
2018/05/09	0.2	110.50	0	0.00	110.00	0.2	8,462	0.00%
2018/05/07	0.1	112.00	0.1	112.00	112.00	-0.1	8,522	0.00%
2018/05/03	0	0.00	5	112.00	111.50	-5	8,621	-0.06%
2018/05/02	0.1	113.00	0	0.00	112.00	0.1	8,633	0.00%
2018/04/26	0	0.00	1	111.00	111.50	-1	8,755	-0.01%
2018/04/25	1	110.50	4	110.00	110.50	-3	8,705	-0.03%
2018/04/24	1	111.50	3	111.00	111.00	-2	8,617	-0.02%
2018/04/23	2	112.50	0	0.00	112.50	2	8,570	0.02%
2018/04/19	2.1	114.00	2	114.50	114.00	0.1	8,621	0.00%
2018/04/18	1	114.00	1	114.50	114.50	0	8,656	0.00%
2018/04/17	0	0.00	8	113.06	113.50	-8	8,705	-0.09%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	0.6	113.50	0	0.00	113.50	0.6	9,006	0.01%
2018/04/11	0	0.00	2	114.25	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	1	114.50	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	0.1	112.00	3	112.00	112.00	-3	9,295	-0.03%
2018/04/02	1	112.00	1	113.00	112.50	0	9,253	0.00%
2018/03/31	2.2	112.77	3	113.00	113.00	-0.8	9,272	-0.01%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/29	0	0.00	0.1	112.00	111.50	-0.1	9,164	0.00%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/26	0.1	111.00	10.1	110.01	111.00	-10	8,982	-0.11%
2018/03/22	0	0.00	16	111.28	111.50	-16	9,052	-0.18%
2018/03/21	0	0.00	2	110.25	110.50	-2	8,985	-0.02%
2018/03/20	1	110.00	0.3	110.00	109.50	0.7	8,991	0.01%
2018/03/19	3	109.50	1.1	110.00	110.00	2	9,050	0.02%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	5	109.00	1	108.50	109.00	4	8,878	0.05%
2018/03/13	0	0.00	3	108.50	109.00	-3	8,913	-0.03%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/08	0	0.00	6	109.50	109.50	-6	9,152	-0.07%
2018/03/07	0	0.00	2	109.25	109.50	-2	9,200	-0.02%
2018/03/06	0	0.00	2	109.50	109.50	-2	9,248	-0.02%
2018/03/01	1	109.00	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	2	110.00	109.50	-2	9,388	-0.02%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	1	108.50	0.4	109.00	108.50	0.6	9,282	0.01%
2018/02/21	0	0.00	3	108.33	109.00	-3	9,254	-0.03%
2018/02/12	9.4	106.63	30	107.50	106.50	-20.6	9,189	-0.22%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	2	108.00	0	0.00	108.00	2	9,028	0.02%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	5	106.60	0	0.00	106.50	5	9,070	0.06%
2018/02/05	0.1	108.50	0	0.00	108.00	0.1	8,945	0.00%
2018/02/02	0	0.00	2	109.25	109.00	-2	8,911	-0.02%
2018/02/01	2	109.00	3	109.17	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2.4	109.42	109.50	-2.4	8,630	-0.03%
2018/01/24	0	0.00	2	109.00	108.50	-2	8,665	-0.02%
2018/01/23	1	109.00	6.2	108.90	109.00	-5.2	8,623	-0.06%
2018/01/22	1	108.50	1	109.00	108.50	0	8,517	0.00%
2018/01/18	0	0.00	2	108.25	107.50	-2	8,529	-0.02%
2018/01/17	0.1	108.50	1	109.00	109.00	-0.9	8,453	-0.01%
2018/01/16	1	108.50	0	0.00	109.00	1	8,464	0.01%
2018/01/15	0	0.00	0.3	109.00	109.00	-0.3	8,376	0.00%
2018/01/12	1.1	108.94	1	108.50	108.50	0.1	8,443	0.00%
2018/01/11	1	108.00	1	108.50	108.50	0	8,454	0.00%
2018/01/10	1.9	108.76	7	109.00	108.50	-5.1	8,500	-0.06%
2018/01/09	0	0.00	2	109.00	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	1.2	108.50	108.50	-1.2	8,330	-0.01%
2018/01/05	0.3	108.00	7.2	108.00	108.50	-6.9	8,277	-0.08%
2018/01/04	2	107.50	4	108.00	108.00	-2	8,145	-0.02%
2018/01/03	7	107.57	9	108.00	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	23	107.17	107.50	-23	8,119	-0.28%