雲品 (2748)-玉山-新莊券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	71.01	0	0.00	71.00	1	978	0.10%
2024/05/29	1	73.50	0	0.00	72.60	1	982	0.10%
2024/05/28	2	73.25	10	73.60	73.20	-8	973	-0.82%
2024/05/24	10	69.60	0	0.00	70.60	10	945	1.06%
2024/05/21	1	72.60	0	0.00	71.90	1	948	0.11%
2024/05/20	0.3	75.60	2	73.00	72.90	-1.8	943	-0.19%
2024/05/17	3	74.57	0	0.00	74.40	3	916	0.33%
2024/05/16	7.3	77.50	17.8	76.67	76.50	-10.6	920	-1.15%
2024/05/14	1	74.00	0	0.00	73.50	1	915	0.11%
2024/05/10	2	73.75	0	0.00	74.60	2	943	0.21%
2024/05/09	0	0.00	1	71.50	71.50	-1	929	-0.11%
2024/05/08	0	0.00	2	72.50	72.60	-2	969	-0.21%
2024/05/07	0	0.00	1	73.70	72.60	-1	1,017	-0.10%
2024/05/06	2	74.55	0	0.00	74.30	2	1,070	0.19%
2024/05/03	2	76.35	0	0.00	74.30	2	1,082	0.18%
2024/04/29	0	0.00	14	76.29	74.60	-14	1,059	-1.32%
2024/04/26	4	72.70	4	73.45	72.70	0	1,020	0.00%
2024/04/25	3	75.43	3	74.50	73.10	0	1,009	0.00%
2024/04/24	4	74.15	8	73.50	73.70	-4	929	-0.43%
2024/04/23	0	0.00	1	70.00	70.10	-1	907	-0.11%
2024/04/22	0	0.00	2	68.30	68.10	-2	941	-0.21%
2024/04/19	1	68.50	3	70.80	68.30	-2	999	-0.20%
2024/04/16	3	68.30	1	68.50	68.80	2	1,094	0.18%
2024/04/12	0	0.00	1	71.60	71.50	-1	1,215	-0.08%
2024/04/11	6	72.27	6	71.92	70.80	0	1,223	0.00%
2024/04/09	0	68.80	0	0.00	68.80	0	1,224	0.00%
2024/04/08	3	67.50	6	67.40	67.60	-3	1,240	-0.24%
2024/04/03	4	69.00	7	68.80	69.00	-3	1,387	-0.22%
2024/04/02	2	71.35	0	0.00	71.50	2	1,378	0.15%
2024/04/01	4	72.70	14	72.21	72.50	-10	1,387	-0.72%
2024/03/29	1	72.10	0	0.00	71.40	1	1,388	0.07%
2024/03/27	1	71.90	0	0.00	72.40	1	1,409	0.07%
2024/03/26	1	71.70	0	0.00	71.60	1	1,426	0.07%
2024/03/21	1	72.30	1	72.40	72.70	0	1,498	0.00%
2024/03/19	0	0.00	1	73.00	73.00	-1	1,510	-0.07%
2024/03/18	0	0.00	2	71.60	71.90	-2	1,509	-0.13%
2024/03/14	0	71.80	4	72.05	71.80	-4	1,527	-0.26%
2024/03/11	0	0.00	2	72.90	72.40	-2	1,542	-0.13%
2024/03/08	4.5	71.88	15	71.00	70.50	-10.5	1,538	-0.68%
2024/03/07	0	0.00	15	71.40	71.40	-15	1,543	-0.97%
2024/03/05	0.5	72.50	2	72.50	72.40	-1.5	1,574	-0.09%
2024/03/04	40.1	72.35	1	72.40	72.10	39.1	1,587	2.46%
2024/03/01	0	73.30	0	0.00	72.90	0	1,599	0.00%
2024/02/27	7	73.24	0	0.00	73.00	7	1,746	0.40%
2024/02/23	1	75.30	0	0.00	73.90	1	2,052	0.05%
2024/02/21	0	0.00	1	75.90	75.50	-1	2,357	-0.04%
2024/02/20	5	75.00	1	75.60	75.30	4	2,583	0.16%
2024/02/19	2	76.89	1	78.00	76.50	1	2,741	0.04%
2024/02/16	11	76.14	0	0.00	75.30	11	2,733	0.40%
2024/02/15	1	77.00	0	0.00	75.90	1	2,720	0.04%
2024/02/05	2	81.20	0	0.00	81.70	2	2,699	0.07%
2024/02/02	2	83.40	0	0.00	82.00	2	2,756	0.07%
2024/02/01	0	0.00	2	82.80	83.20	-2	2,744	-0.07%
2024/01/31	3	84.10	2	83.15	82.00	1	2,779	0.04%
2024/01/30	0	0.00	0.1	82.00	82.30	-0.1	2,886	0.00%
2024/01/29	0.1	81.00	2	80.85	81.30	-1.9	2,950	-0.06%
2024/01/26	0	0.00	6	78.10	77.60	-6	2,929	-0.20%
2024/01/25	1	76.90	0	0.00	77.20	1	2,973	0.03%
2024/01/24	2	77.50	1	78.00	77.90	1	3,047	0.03%
2024/01/23	2	76.60	2	76.20	76.20	0	3,049	0.00%
2024/01/19	4	76.10	0	0.00	76.00	4	3,046	0.13%
2024/01/17	0	0.00	2	76.80	76.80	-2	3,047	-0.07%
2024/01/16	10	76.12	9	75.87	75.50	1	3,050	0.03%
2024/01/15	4	79.87	1	78.70	78.60	3	3,021	0.10%
2024/01/12	0	0.00	1	83.80	83.20	-1	2,981	-0.03%
2024/01/11	2	82.85	2	82.90	83.10	0	2,964	0.00%
2024/01/10	1	82.80	1	83.10	82.80	0	2,936	0.00%
2024/01/09	1	83.50	1	85.10	84.10	0	2,931	0.00%
2024/01/08	2	84.65	7	85.66	85.50	-5	2,912	-0.17%
2024/01/05	1	80.80	3	81.50	80.60	-2	2,831	-0.07%
2024/01/04	2	80.50	0	0.00	80.30	2	2,819	0.07%
2024/01/03	7	83.93	11	83.14	82.10	-4	2,810	-0.14%
2024/01/02	0	0.00	3	82.93	81.90	-3	2,779	-0.11%
2023/12/29	5	84.74	34	84.19	83.20	-29	2,760	-1.05%
2023/12/28	0	0.00	2	81.00	81.00	-2	2,606	-0.08%
2023/12/27	6	80.58	0	0.00	81.30	6	2,603	0.23%
2023/12/26	3	79.77	0	0.00	80.00	3	2,602	0.12%
2023/12/25	1	79.00	0	0.00	79.50	1	2,624	0.04%
2023/12/22	4	79.65	1	79.20	79.10	3	2,627	0.11%
2023/12/21	3	81.17	2	80.85	81.00	1	2,616	0.04%
2023/12/20	6	81.17	4	81.35	82.00	2	2,614	0.08%
2023/12/15	3	78.93	0	0.00	78.80	3	2,577	0.12%
2023/12/13	2	79.20	0	0.00	78.50	2	2,574	0.08%
2023/12/12	0	0.00	1	79.90	78.50	-1	2,584	-0.04%
2023/12/11	2	80.50	2	79.30	79.10	0	2,582	0.00%
2023/12/08	5	79.70	0	0.00	79.70	5	2,591	0.19%
2023/12/07	1	80.50	0	0.00	80.90	1	2,590	0.04%
2023/12/06	1	79.90	1	80.80	80.90	0	2,592	0.00%
2023/11/30	1.8	81.91	1	81.50	80.90	0.8	2,572	0.03%
2023/11/28	0.1	82.05	0	0.00	81.50	0.1	2,581	0.00%
2023/11/27	10.1	81.79	11	81.15	80.80	-0.9	2,573	-0.03%
2023/11/24	25	83.60	14	84.44	83.30	11	2,551	0.43%
2023/11/22	26	89.09	3	87.77	87.50	23	2,497	0.92%
2023/11/21	6	84.97	18	85.00	86.00	-12	2,432	-0.49%
2023/11/20	8	85.78	22	84.44	83.80	-14	2,366	-0.59%
2023/11/17	5	87.86	10.7	87.39	90.90	-5.7	2,149	-0.27%
2023/11/16	27	81.81	5	82.02	82.70	22	1,939	1.13%
2023/11/14	7	75.63	1	75.20	75.40	6	1,777	0.34%
2023/11/10	3	74.80	3	76.20	75.40	0	1,821	0.00%
2023/11/08	13	75.70	2	74.90	75.70	11	1,839	0.60%
2023/11/07	4	76.13	7	77.64	76.60	-3	1,823	-0.16%
2023/11/06	8	75.28	8	75.30	75.10	0	1,687	0.00%
2023/11/03	0	0.00	10	69.75	70.10	-10	1,597	-0.63%
2023/11/02	0	0.00	12.1	68.43	68.40	-12.1	1,595	-0.76%
2023/11/01	1.1	66.20	0	0.00	65.90	1.1	1,572	0.07%
2023/10/31	0	0.00	6	64.00	63.20	-6	1,578	-0.38%
2023/10/30	0	0.00	1	63.30	62.10	-1	1,638	-0.06%
2023/10/27	0	0.00	1	63.20	63.00	-1	1,717	-0.06%
2023/10/26	2	62.30	0	0.00	62.20	2	1,874	0.11%
2023/10/25	3	63.30	3	63.43	63.50	0	2,178	0.00%
2023/10/24	4	61.00	7	61.84	62.40	-3	2,291	-0.13%
2023/10/23	3	61.13	2	61.90	61.10	1	2,330	0.04%
2023/10/20	7	60.70	5	61.24	61.10	2	2,355	0.09%
2023/10/19	2	62.35	2	62.80	62.50	0	2,376	0.00%
2023/10/18	2	64.55	0	0.00	63.80	2	2,512	0.08%
2023/10/17	3	65.23	0	0.00	64.90	3	2,620	0.11%
2023/10/16	4	66.83	0	0.00	66.40	4	2,646	0.15%
2023/10/13	0.2	69.80	0	0.00	69.10	0.2	2,697	0.01%
2023/10/11	2	68.90	0	0.00	68.40	2	2,769	0.07%
2023/10/05	1	71.00	0	0.00	70.80	1	2,839	0.04%
2023/10/04	3	70.30	0	0.00	70.20	3	2,888	0.10%
2023/10/02	3	72.03	1	72.40	72.10	2	2,984	0.07%
2023/09/28	0	0.00	3	73.50	73.40	-3	3,006	-0.10%
2023/09/27	0.2	72.67	5	73.00	72.40	-4.8	3,045	-0.16%
2023/09/25	0	0.00	11	70.81	73.00	-11	3,157	-0.35%
2023/09/22	11	68.80	3	69.70	69.60	8	3,182	0.25%
2023/09/21	11	68.50	0	0.00	68.60	11	3,223	0.34%
2023/09/20	1	71.80	0	0.00	71.40	1	3,298	0.03%
2023/09/19	1	71.50	0	0.00	71.50	1	3,453	0.03%
2023/09/18	0	0.00	3	72.80	72.70	-3	3,648	-0.08%
2023/09/15	1	74.60	1	73.00	73.00	0	4,671	0.00%
2023/09/13	7	73.89	10	73.63	73.30	-3	5,426	-0.06%
2023/09/12	2	71.45	1	73.00	71.40	1	5,576	0.02%
2023/09/11	7	71.97	0	0.00	71.40	7	5,636	0.12%
2023/09/08	3	73.30	0	0.00	73.10	3	5,689	0.05%
2023/09/07	1	74.80	6	73.55	73.70	-5	5,752	-0.09%
2023/09/05	0	0.00	2	77.00	75.50	-2	5,971	-0.03%
2023/09/04	0	0.00	0.2	75.90	75.80	-0.2	6,314	0.00%
2023/09/01	1	76.70	1	77.20	77.30	0	6,583	0.00%
2023/08/31	1	78.10	2	77.15	77.10	-1	6,796	-0.01%
2023/08/30	4	76.33	9	77.34	77.60	-5	6,813	-0.07%
2023/08/29	6	75.97	6	76.55	75.80	0	6,832	0.00%
2023/08/28	3.2	77.46	2	76.55	76.80	1.2	6,943	0.02%
2023/08/25	2	77.85	25	76.39	78.80	-23	7,017	-0.33%
2023/08/24	15	71.97	1	71.70	71.70	14	6,937	0.20%
2023/08/23	0	0.00	3	72.67	72.20	-3	6,989	-0.04%
2023/08/22	5	71.86	1	70.90	70.90	4	7,061	0.06%
2023/08/21	5	72.60	2	73.35	72.80	3	7,320	0.04%
2023/08/18	2	73.05	3	72.60	72.10	-1	7,765	-0.01%
2023/08/17	1	74.01	2	74.65	74.70	-1	7,980	-0.01%
2023/08/16	9	73.62	1	74.10	74.80	8	8,033	0.10%
2023/08/15	9	77.02	1	76.80	76.80	8	8,129	0.10%
2023/08/14	4.2	78.63	11	78.42	76.40	-6.8	8,122	-0.08%
2023/08/11	20	81.72	15	83.04	82.60	5	8,104	0.06%
2023/08/10	2	82.40	11	81.81	81.40	-9	8,102	-0.11%
2023/08/09	1	83.60	1	83.10	83.00	0	8,109	0.00%
2023/08/08	9	84.06	2	83.65	82.50	7	8,110	0.09%
2023/08/07	9	83.00	60	82.74	83.10	-51	8,105	-0.63%
2023/08/04	17	91.02	8	87.70	86.70	9	8,081	0.11%
2023/08/02	2	94.05	11	92.46	91.00	-9	8,016	-0.11%
2023/08/01	22.1	92.81	18	91.32	93.30	4.1	7,950	0.05%
2023/07/31	10	92.95	8	92.83	90.60	2	7,894	0.03%
2023/07/28	80	92.33	46	91.81	94.20	34	7,774	0.44%
2023/07/27	16	86.51	12	85.44	87.60	4	7,485	0.05%
2023/07/26	2	82.65	2	83.70	83.40	0	7,381	0.00%
2023/07/25	1	80.90	1	80.90	82.50	0	7,364	0.00%
2023/07/24	11	79.99	1	80.50	80.00	10	7,359	0.14%
2023/07/21	4	87.75	15	84.83	83.10	-11	7,363	-0.15%
2023/07/20	7	84.86	12	85.60	85.40	-5	7,269	-0.07%
2023/07/19	2	80.20	2	80.20	79.40	0	7,201	0.00%
2023/07/18	2.1	80.13	2.3	79.87	78.90	-0.1	7,235	0.00%
2023/07/17	1	81.40	1	81.30	81.30	0	7,312	0.00%
2023/07/14	19	82.85	1	82.50	82.30	18	7,511	0.24%
2023/07/13	2.3	81.81	3	81.40	80.80	-0.7	7,556	-0.01%
2023/07/12	2	82.59	6	82.25	82.00	-4	7,783	-0.05%
2023/07/11	1	86.60	1	83.80	83.80	0	7,938	0.00%
2023/07/10	3	85.00	30	85.55	84.60	-27	7,961	-0.34%
2023/07/07	6	88.80	16	87.79	86.10	-10	7,946	-0.13%
2023/07/06	3	88.67	20	89.02	88.00	-17	7,913	-0.21%
2023/07/05	30	89.90	211	89.88	88.80	-181	7,909	-2.29%	大賣/鉅額交易
2023/07/04	5.8	90.14	7	90.41	88.60	-1.2	7,879	-0.01%
2023/07/03	5.1	93.11	1	92.70	92.70	4.1	7,835	0.05%
2023/06/30	4	93.18	1	92.20	92.20	3	7,831	0.04%
2023/06/29	10	93.21	2	92.55	92.10	8	7,893	0.10%
2023/06/28	50.9	94.90	23	93.32	93.20	27.9	8,009	0.35%
2023/06/27	13.4	97.03	30	95.28	94.00	-16.6	7,954	-0.21%
2023/06/26	115.2	114.36	16	110.47	104.00	99.2	7,813	1.27%	大買/
2023/06/21	47	121.73	52	119.90	115.50	-5	7,656	-0.07%
2023/06/20	26	117.19	31	117.15	120.00	-5	6,682	-0.08%
2023/06/19	3	104.67	12.8	106.41	109.50	-9.8	6,159	-0.16%
2023/06/16	151	101.02	12.3	100.79	99.80	138.7	6,098	2.27%	大買/鉅額交易
2023/06/15	5.2	96.60	140	96.61	98.20	-134.8	6,129	-2.20%	大賣/鉅額交易
2023/06/14	3	95.17	2.5	95.14	94.10	0.5	6,167	0.01%
2023/06/13	11.5	94.12	11	93.96	93.70	0.5	6,163	0.01%
2023/06/12	4	93.05	8	93.04	92.50	-4	6,147	-0.07%
2023/06/09	9.1	96.69	19.3	98.54	98.00	-10.2	6,184	-0.16%
2023/06/08	31	102.85	20	102.70	100.50	11	6,126	0.18%
2023/06/07	11	98.38	14	98.35	99.20	-3	5,937	-0.05%
2023/06/06	8	96.79	10.2	95.95	93.40	-2.2	5,702	-0.04%
2023/06/05	6.1	91.55	2	91.45	91.90	4.1	5,526	0.07%
2023/06/02	3.3	92.23	0	0.00	91.60	3.3	5,592	0.06%
2023/06/01	9	94.00	10.1	93.41	92.60	-1.1	5,615	-0.02%
2023/05/31	20	92.35	12	92.94	92.00	8	5,593	0.14%
2023/05/30	5.1	89.67	1	90.80	88.10	4.1	5,666	0.07%
2023/05/29	2	90.20	0	0.00	90.00	2	5,749	0.03%
2023/05/26	11	92.04	4	91.13	90.10	7	5,873	0.12%
2023/05/25	58.1	95.77	61	96.76	93.80	-2.9	6,341	-0.05%
2023/05/24	43	97.60	31	98.97	101.50	12	6,371	0.19%
2023/05/23	16	92.96	24.2	93.38	92.70	-8.2	6,076	-0.13%
2023/05/22	7	87.07	2	86.70	87.80	5	6,205	0.08%
2023/05/19	20	85.48	22	86.72	85.50	-2	6,293	-0.03%
2023/05/18	5	80.80	0	0.00	81.00	5	6,272	0.08%
2023/05/17	3.1	82.30	14	82.14	82.30	-10.9	6,501	-0.17%
2023/05/16	10	81.50	1	81.00	80.70	9	6,611	0.14%
2023/05/15	2	79.55	0	0.00	78.90	2	6,630	0.03%
2023/05/11	2	81.10	1	79.60	79.40	1	6,757	0.01%
2023/05/10	2	80.50	0	0.00	81.30	2	6,807	0.03%
2023/05/09	1	80.40	0	0.00	79.10	1	7,019	0.01%
2023/05/04	1	79.90	0	0.00	84.00	1	7,170	0.01%
2023/05/03	0	82.20	0	0.00	82.00	0	7,182	0.00%
2023/04/28	1.1	83.82	0	0.00	83.70	1.1	7,246	0.02%
2023/04/27	0	0.00	5	81.30	82.80	-5	7,384	-0.07%
2023/04/26	4	85.26	1	84.80	83.60	3	7,371	0.04%
2023/04/25	1	86.80	1	86.10	86.30	0	7,346	0.00%
2023/04/21	0	0.00	1	92.80	88.80	-1	7,314	-0.01%
2023/04/20	8	94.69	16	92.82	94.50	-8	7,290	-0.11%
2023/04/19	52	98.17	47	98.40	97.70	5	7,195	0.07%
2023/04/18	2	98.10	3	97.27	95.70	-1	7,152	-0.01%
2023/04/17	24	99.67	19	98.64	96.70	5	7,268	0.07%
2023/04/14	5	96.78	20.1	97.36	99.40	-15.1	7,051	-0.21%
2023/04/13	2	91.25	2	91.10	90.40	0	6,891	0.00%
2023/04/12	7	89.27	0.1	88.70	89.60	6.9	6,891	0.10%
2023/04/11	1	87.80	0	0.00	87.20	1	7,036	0.01%
2023/04/10	4.1	87.20	5	85.62	88.20	-0.9	7,156	-0.01%
2023/04/07	14	87.39	4	87.15	87.10	10	7,175	0.14%
2023/04/06	5	89.48	1	89.60	88.80	4	7,157	0.06%
2023/03/31	4	89.85	2	91.15	91.60	2	7,122	0.03%
2023/03/30	5	92.20	11	92.42	89.90	-6	7,080	-0.08%
2023/03/29	6	91.00	23.1	90.51	90.50	-17.1	6,985	-0.24%
2023/03/28	0.1	88.10	12	88.01	86.70	-11.9	6,828	-0.17%
2023/03/27	1	86.80	0	0.00	86.70	1	6,784	0.01%
2023/03/24	24	85.89	20	87.05	87.40	4	6,775	0.06%
2023/03/23	12	87.73	1	87.40	87.60	11	6,751	0.16%
2023/03/22	13	89.20	14	88.41	88.10	-1	6,716	-0.01%
2023/03/21	24	89.71	8	89.66	89.10	16	6,686	0.24%
2023/03/20	8	88.69	6	86.55	88.80	2	6,568	0.03%
2023/03/17	13	83.38	14	81.18	84.10	-1	6,407	-0.02%
2023/03/16	1	80.70	2	80.35	79.40	-1	6,352	-0.02%
2023/03/14	4	83.75	1	82.90	81.60	3	6,277	0.05%
2023/03/13	3	84.53	2	85.05	84.10	1	6,176	0.02%
2023/03/10	4	94.15	6	87.67	87.60	-2	6,077	-0.03%
2023/03/09	1	93.60	0	0.00	93.90	1	5,922	0.02%
2023/03/08	9	95.70	11	95.65	94.20	-2	5,909	-0.03%
2023/03/07	13.1	96.22	12	95.28	95.00	1.1	5,859	0.02%
2023/03/06	2	94.85	0.2	95.50	95.20	1.8	5,773	0.03%
2023/03/03	30	94.60	19	96.55	94.40	11	5,698	0.19%
2023/03/02	7	98.01	8	99.08	96.30	-1	5,554	-0.02%
2023/03/01	4	95.25	3	97.13	95.20	1	5,283	0.02%
2023/02/24	10	100.32	6	101.08	98.20	4	5,153	0.08%
2023/02/23	27	106.85	12	106.33	105.50	15	4,965	0.30%
2023/02/22	7	97.63	17.3	99.67	103.00	-10.3	4,401	-0.23%
2023/02/21	22	93.95	7	93.51	94.00	15	4,091	0.37%
2023/02/20	27.3	96.62	25	96.72	96.00	2.3	3,931	0.06%
2023/02/17	4	88.15	12.2	90.92	93.50	-8.2	3,562	-0.23%
2023/02/16	8	83.34	1	83.80	85.00	7	3,381	0.21%
2023/02/15	29.2	82.54	20	83.69	82.90	9.2	3,259	0.28%
2023/02/14	2	76.05	1	76.90	80.50	1	2,995	0.03%
2023/02/13	12	73.75	2	74.55	73.30	10	2,836	0.35%
2023/02/10	1	76.20	2	75.90	75.80	-1	2,787	-0.04%
2023/02/09	6	76.70	6	76.57	79.10	0	2,704	0.00%
2023/02/08	2	75.40	4	75.30	76.70	-2	2,614	-0.08%
2023/02/07	69	73.60	18	73.96	74.80	51	2,527	2.02%
2023/02/06	1	70.30	2	73.00	74.00	-1	2,295	-0.04%
2023/02/03	3	68.27	1	67.30	67.30	2	2,189	0.09%
2023/02/02	2	64.70	1	65.00	65.20	1	2,107	0.05%
2023/02/01	0	0.00	1	64.80	64.40	-1	2,082	-0.05%
2023/01/31	1	62.60	2	62.70	63.10	-1	2,034	-0.05%
2023/01/30	2	62.55	1	63.10	61.60	1	2,000	0.05%
2023/01/17	0	0.00	3	65.13	65.00	-3	1,936	-0.15%
2023/01/16	2	63.40	0	0.00	63.10	2	1,764	0.11%
2023/01/13	1	62.50	1	62.90	62.20	0	1,743	0.00%
2023/01/12	2	62.20	1	62.50	62.20	1	1,726	0.06%
2023/01/11	1	64.00	0	0.00	62.90	1	1,701	0.06%
2023/01/10	1	63.50	0	0.00	64.90	1	1,651	0.06%
2023/01/09	0	0.00	2	63.80	64.60	-2	1,597	-0.13%
2023/01/06	2	62.60	2	63.85	64.00	0	1,557	0.00%
2023/01/05	2	63.20	6	63.77	64.40	-4	1,398	-0.29%
2023/01/04	1	59.80	1	60.00	59.90	0	1,200	0.00%
2023/01/03	4	57.65	1	57.20	57.10	3	1,160	0.26%
2022/12/30	0	0.00	1	60.00	59.90	-1	1,157	-0.09%
2022/12/29	17	61.28	14	60.10	59.90	3	1,088	0.28%
2022/12/28	0	0.00	2	63.15	64.90	-2	912	-0.22%
2022/12/27	1	60.70	0	0.00	59.00	1	808	0.12%
2022/12/26	0	0.00	3	59.90	59.40	-3	787	-0.38%
2022/12/23	0	0.00	1	58.20	58.20	-1	796	-0.13%
2022/12/22	4	57.30	0	0.00	57.70	4	805	0.50%
2022/12/21	0	0.00	1.1	57.85	57.60	-1.1	806	-0.14%
2022/12/20	1	56.86	0	0.00	55.70	1	806	0.13%
2022/12/19	0	56.60	2	57.05	56.90	-2	810	-0.24%
2022/12/16	1	56.20	0	0.00	56.90	1	834	0.12%
2022/12/15	6	60.10	5	58.90	58.80	1	866	0.12%
2022/12/14	0	0.00	2	58.60	58.50	-2	845	-0.24%
2022/12/13	2.1	57.39	0	0.00	56.70	2.1	828	0.25%
2022/12/12	1	59.30	0	0.00	58.80	1	801	0.12%
2022/12/09	17	59.77	0	0.00	60.50	17	774	2.19%
2022/12/08	0	0.00	1.3	57.75	59.30	-1.3	734	-0.18%
2022/12/06	0	0.00	5.2	56.10	56.40	-5.2	653	-0.79%
2022/12/05	1	55.30	0	0.00	55.60	1	640	0.16%
2022/12/02	6.3	56.44	5	55.12	55.50	1.3	633	0.20%
2022/12/01	12	55.23	0	0.00	55.70	12	625	1.92%
2022/11/30	5	53.98	5.1	55.04	55.50	-0.1	601	-0.01%
2022/11/29	0	52.20	0	0.00	52.70	0	566	0.00%
2022/11/28	1.1	52.21	0	0.00	52.80	1.1	548	0.19%
2022/11/25	0	0.00	0	50.81	50.20	0	537	-0.01%
2022/11/24	0	49.95	0	0.00	50.20	0	537	0.01%
2022/11/23	0	49.65	0	0.00	50.10	0	547	0.00%
2022/11/22	0	0.00	1	50.30	50.40	-1	553	-0.18%
2022/11/21	3	50.80	1.2	50.01	50.40	1.8	557	0.33%
2022/11/18	11	49.99	1	50.19	49.75	10	555	1.79%
2022/11/17	0	0.00	15.6	49.39	49.95	-15.6	547	-2.85%
2022/11/16	2	48.60	0	0.00	48.60	2	542	0.37%
2022/11/15	4	48.28	2	48.40	48.95	2	541	0.37%
2022/11/14	1	48.60	0.2	47.55	48.55	0.8	540	0.14%
2022/11/11	0	0.00	0.1	46.95	46.60	-0.1	538	-0.02%
2022/11/10	0	46.40	0	0.00	46.50	0	537	0.00%
2022/11/09	1.2	46.44	0	46.40	46.65	1.1	537	0.21%
2022/11/07	7	46.20	0	46.70	46.35	7	535	1.30%
2022/11/04	0	0.00	1	45.65	45.60	-1	536	-0.19%
2022/10/31	0.2	44.60	0	0.00	44.60	0.2	534	0.04%
2022/10/28	0.3	44.90	0	0.00	44.05	0.3	537	0.06%
2022/10/26	1	45.15	4	45.15	45.00	-3	536	-0.56%
2022/10/25	0	0.00	1	45.65	45.35	-1	534	-0.19%
2022/10/24	2	46.80	0	0.00	46.50	2	531	0.38%
2022/10/19	2	49.85	0	0.00	48.10	2	530	0.38%
2022/10/18	0.2	50.40	0	0.00	50.00	0.2	527	0.03%
2022/10/17	1	50.20	0	0.00	50.40	1	528	0.19%
2022/10/14	1	49.00	1	49.25	49.85	0	530	0.00%
2022/10/13	1	49.15	13.2	48.91	47.20	-12.2	534	-2.28%
2022/10/12	8	51.51	0	0.00	51.00	8	550	1.45%
2022/10/11	2	51.10	0	0.00	49.80	2	567	0.35%
2022/10/06	0	0.00	1	51.80	52.30	-1	528	-0.19%
2022/10/05	6	51.70	0	0.00	52.30	6	527	1.14%
2022/10/04	2	52.50	4	51.98	52.40	-2	526	-0.38%
2022/10/03	1	48.80	4	50.00	51.50	-3	501	-0.60%
2022/09/30	7	49.19	4	48.86	48.60	3	469	0.64%
2022/09/29	4.2	49.13	0	0.00	49.60	4.2	443	0.95%
2022/09/27	0	0.00	1	48.25	47.75	-1	429	-0.23%
2022/09/26	0.3	49.75	1	50.00	47.25	-0.7	419	-0.17%
2022/09/23	7	51.11	6	50.87	50.00	1	409	0.24%
2022/09/22	1	50.50	1.3	50.84	50.60	-0.3	383	-0.08%
2022/09/20	0	0.00	0.3	46.00	45.95	-0.3	337	-0.07%
2022/09/07	0.1	44.45	0	0.00	44.50	0.1	342	0.01%
2022/09/06	0.1	45.35	1	45.60	45.25	-0.9	342	-0.26%
2022/09/05	0.1	45.70	3	45.70	45.75	-3	342	-0.86%
2022/09/02	0.1	46.30	2	46.53	46.20	-2	343	-0.57%
2022/09/01	2	47.13	0	0.00	47.00	2	343	0.58%
2022/08/31	3	47.60	0	0.00	47.70	3	346	0.87%
2022/08/29	0	0.00	1	47.50	46.15	-1	343	-0.29%
2022/08/26	0	0.00	1	45.50	46.05	-1	354	-0.28%
2022/08/23	0	0.00	1	44.85	44.95	-1	350	-0.29%
2022/08/15	0	0.00	1	44.55	44.60	-1	345	-0.29%
2022/08/08	1	43.00	0	0.00	44.00	1	335	0.30%
2022/08/01	0	0.00	2	46.58	46.60	-2	316	-0.63%
2022/07/28	0	0.00	2	45.75	45.80	-2	312	-0.64%
2022/07/26	1	46.80	1	47.50	46.00	0	307	0.00%
2022/07/20	0	0.00	8	48.19	47.15	-8	276	-2.89%
2022/07/19	11	49.97	2	51.55	48.80	9	260	3.44%
2022/07/18	4	48.73	56	50.07	50.10	-52	212	-24.53%
2022/07/11	0	0.00	3	45.17	45.45	-3	141	-2.11%
2022/07/07	0	0.00	1	42.15	42.50	-1	137	-0.73%
2022/07/04	0	0.00	2	43.00	42.50	-2	129	-1.55%
2022/06/30	0	0.00	0.1	43.95	43.60	-0.1	123	-0.08%
2022/06/29	0	0.00	0	44.55	44.45	0	121	0.00%
2022/06/27	0	0.00	1.1	43.77	43.80	-1.1	115	-0.95%
2022/06/14	0.3	42.50	0	0.00	42.40	0.3	97	0.34%
2022/06/08	0	0.00	1	43.45	44.10	-1	87	-1.15%
2022/06/07	0	0.00	4	44.00	43.90	-4	82	-4.85%
2022/06/06	5	44.44	1	44.80	44.00	4	75	5.27%
2022/03/04	0	0.00	2	41.85	41.80	-2	114	-1.74%
2022/02/24	1	43.80	1.1	44.26	41.70	-0.1	110	-0.09%
2022/02/21	0	0.00	1	42.10	41.80	-1	95	-1.04%
2022/02/18	3	41.93	0	0.00	42.25	3	93	3.21%
2022/02/11	0	0.00	1	39.25	39.30	-1	76	-1.30%
2022/01/24	1	38.00	0	0.00	38.00	1	76	1.31%
2022/01/21	1	38.15	0	0.00	38.20	1	76	1.31%
2022/01/17	0.1	38.10	0	0.00	38.40	0.1	77	0.13%
2021/12/21	0	38.90	0	0.00	38.85	0	73	0.06%
2021/12/17	2	39.10	1	39.15	39.10	1	70	1.43%
2021/09/08	2	40.08	0	0.00	39.95	2	144	1.39%
2021/09/07	0	0.00	1	40.55	40.55	-1	143	-0.70%
2021/07/23	0	0.00	4	45.60	45.40	-4	152	-2.62%
2021/07/20	0	0.00	1	44.65	44.50	-1	144	-0.69%
2021/07/15	1	43.75	0	0.00	43.80	1	139	0.72%
2021/07/13	1	43.65	0	0.00	43.50	1	138	0.72%
2021/07/09	1	45.25	1	44.55	45.45	0	134	0.00%
2021/07/07	0	0.00	5.8	44.54	47.25	-5.8	117	-4.88%
2021/06/22	1	42.00	1	42.55	42.55	0	93	0.00%
2021/06/21	1	42.10	0	0.00	42.10	1	92	1.08%
2021/05/12	1	39.65	0	0.00	39.50	1	107	0.93%
2021/05/11	3	41.72	0	0.00	41.05	3	102	2.92%
2021/05/06	0	42.30	0	0.00	42.40	0	100	0.01%
2021/04/09	0	43.90	0	0.00	43.85	0	82	0.01%
2021/03/09	0	0.00	1	44.45	44.25	-1	80	-1.24%
2021/02/25	0	0.00	1	44.90	44.50	-1	81	-1.22%
2021/02/24	0	0.00	1	44.50	43.90	-1	79	-1.25%
2021/02/22	0	0.00	2	42.23	42.85	-2	71	-2.79%
2021/01/25	1	39.00	0	0.00	39.55	1	85	1.17%
2021/01/22	0	0.00	1	39.00	39.00	-1	85	-1.17%
2021/01/19	2	40.20	0	0.00	40.20	2	82	2.44%
2020/12/07	1	42.00	0	0.00	41.80	1	87	1.14%
2020/12/01	0	0.00	1	42.00	42.00	-1	90	-1.11%
2020/11/30	1	42.80	0	0.00	42.60	1	90	1.10%
2020/11/10	0	0.00	1	42.50	42.55	-1	84	-1.18%
2020/11/09	0.7	39.15	0	0.00	39.60	0.7	72	0.97%
2020/09/11	0	0.00	8	45.76	45.75	-8	99	-8.02%
2020/09/09	7	46.40	0	0.00	45.90	7	100	6.95%
2020/09/07	2	47.70	2	45.70	45.80	0	104	0.00%
2020/09/04	2	45.40	2	45.75	45.70	0	109	0.00%
2020/08/28	0	0.00	4	45.66	45.80	-4	140	-2.84%
2020/08/27	4	46.00	0	0.00	45.75	4	144	2.77%
2020/07/30	1	48.35	1	46.95	46.80	0	242	0.00%
2020/07/23	1	49.10	0	0.00	49.05	1	240	0.42%
2020/07/08	0	0.00	1	51.10	51.20	-1	233	-0.43%
2020/07/07	1	51.90	0	0.00	51.30	1	234	0.43%
2020/06/30	0	0.00	2	51.60	51.60	-2	232	-0.86%
2020/06/29	2	51.55	0	0.00	51.20	2	232	0.86%
2020/06/24	0	0.00	1	51.30	51.80	-1	231	-0.43%
2020/06/08	1	55.00	1	54.80	55.00	0	220	0.00%
2020/06/04	1	53.60	1	52.80	52.80	0	204	0.00%
2020/06/01	1	53.50	0	0.00	52.50	1	199	0.50%
2020/05/29	0	0.00	1	52.20	52.20	-1	193	-0.52%
2020/05/28	1	54.00	1	54.70	54.00	0	189	0.00%
2020/05/26	1	51.90	5	50.80	52.10	-4	148	-2.69%
2020/05/25	0.1	47.40	0	0.00	47.40	0.1	116	0.07%
2020/05/04	5	42.80	0	0.00	42.40	5	111	4.50%
2020/04/30	0	0.00	5	43.60	43.60	-5	111	-4.49%
2020/04/17	5	42.99	0	0.00	41.90	5	122	4.08%
2020/04/14	0	0.00	3	40.00	40.75	-3	123	-2.43%
2020/04/09	3	39.90	0	0.00	39.95	3	122	2.45%
2020/04/08	1	39.05	0	0.00	39.45	1	121	0.82%
2020/03/19	1	35.00	0	0.00	34.70	1	119	0.84%
2020/03/17	1	37.00	0	0.00	37.80	1	116	0.86%
2020/03/12	1	41.70	1	41.80	41.75	0	114	0.00%
2020/03/04	0	0.00	2	43.35	43.45	-2	118	-1.69%
2020/03/02	0	0.00	1	44.10	43.85	-1	115	-0.86%
2020/02/27	5	44.56	0	0.00	44.50	5	113	4.41%
2020/02/25	2	45.30	0	0.00	45.25	2	109	1.82%
2020/02/04	0	0.00	2	45.05	44.65	-2	100	-1.99%
2020/02/03	0	0.00	8	44.25	44.20	-8	98	-8.13%
2019/12/06	1	49.65	0	0.00	49.65	1	56	1.78%
2019/12/03	1	50.50	0	0.00	50.70	1	48	2.08%
2019/12/02	2	52.05	0	0.00	52.00	2	42	4.72%
2019/11/28	1	53.40	0	0.00	54.00	1	39	2.52%
2019/11/27	1	53.70	0	0.00	53.70	1	38	2.59%
2019/11/22	1	54.00	0	0.00	54.00	1	37	2.64%
2019/11/18	1	54.80	0	0.00	54.80	1	35	2.80%
2019/11/13	1	55.40	0	0.00	55.40	1	33	2.97%
2019/11/11	0	0.00	2	56.10	56.20	-2	30	-6.54%
2019/10/08	1	57.60	0	0.00	57.60	1	39	2.52%
2019/09/11	1	58.00	0	0.00	58.30	1	54	1.83%
2019/09/05	0	0.00	1	58.10	58.10	-1	57	-1.73%
2019/09/02	0	0.00	1	58.30	58.30	-1	57	-1.75%
2019/08/30	0	0.00	1	57.90	57.90	-1	56	-1.76%
2019/08/19	1	59.10	0	0.00	59.10	1	59	1.69%
2019/08/06	1	57.50	0	0.00	58.40	1	62	1.60%
2019/08/05	2	59.35	0	0.00	58.50	2	62	3.18%
2019/08/01	1	60.50	0	0.00	60.30	1	64	1.55%
2019/07/26	0	0.00	1	60.80	60.80	-1	64	-1.55%
2019/07/10	1	61.80	0	0.00	61.70	1	62	1.59%
2019/07/08	1	60.90	0	0.00	61.10	1	61	1.62%
2019/07/04	1	59.90	0	0.00	60.60	1	65	1.54%
2019/07/03	1	62.30	0	0.00	62.00	1	64	1.56%
2019/07/02	1	62.00	0	0.00	62.30	1	63	1.57%
2019/07/01	2	62.75	0	0.00	62.60	2	61	3.23%
2019/06/25	1	63.50	0	0.00	63.60	1	61	1.63%
2019/06/24	1	63.80	0	0.00	63.80	1	60	1.66%
2019/06/13	3	61.20	0	0.00	61.10	3	53	5.58%
2019/06/10	1	61.20	0	0.00	61.00	1	53	1.86%
2019/05/15	0	0.00	1	61.10	61.20	-1	54	-1.83%
2019/05/13	1	62.00	0	0.00	61.80	1	54	1.84%
2019/05/10	1	62.60	0	0.00	62.70	1	53	1.85%
2019/04/26	1	63.20	0	0.00	63.10	1	49	2.04%
2019/04/24	1	63.40	0	0.00	63.50	1	47	2.09%
2019/04/18	3	63.60	0	0.00	63.50	3	47	6.33%
2019/04/17	1	63.50	0	0.00	64.00	1	46	2.17%
2019/04/10	1	66.50	0	0.00	66.60	1	41	2.43%
2019/02/27	1	61.80	0	0.00	62.20	1	28	3.49%
2019/02/26	1	62.00	0	0.00	62.10	1	28	3.56%
2019/02/21	1	61.80	0	0.00	62.00	1	27	3.70%
2018/11/02	0	0.00	1	64.00	64.30	-1	31	-3.14%
2018/09/27	2	63.00	0	0.00	63.70	2	58	3.42%
2018/08/27	1	67.00	0	0.00	66.50	1	180	0.55%
2018/08/13	1	68.00	0	0.00	68.50	1	185	0.54%
2018/07/31	0	0.00	1	67.90	68.00	-1	195	-0.51%
2018/07/20	0	0.00	1	68.90	69.00	-1	194	-0.51%
2018/07/18	0	0.00	1	68.40	68.20	-1	193	-0.52%
2018/07/17	0	0.00	1	68.10	68.00	-1	193	-0.52%
2018/07/13	0	0.00	1	69.50	68.90	-1	192	-0.52%
2018/07/09	0	0.00	1	69.50	70.50	-1	191	-0.52%
2018/07/02	0	0.00	1	73.50	73.20	-1	171	-0.58%
2018/06/25	0	0.00	1	69.80	69.60	-1	116	-0.86%
2018/06/22	0	0.00	1	64.30	64.30	-1	94	-1.06%
2018/06/11	1	59.60	0	0.00	60.00	1	82	1.22%
2018/05/25	2	56.90	0	0.00	56.70	2	85	2.33%
2018/05/11	1	57.20	0	0.00	58.00	1	102	0.97%
2018/04/16	2	60.40	0	0.00	60.20	2	102	1.95%
2018/04/11	1	59.80	0	0.00	59.60	1	103	0.97%
2018/04/02	0	0.00	2	59.50	59.50	-2	99	-2.01%
2018/03/22	0	0.00	1	58.40	58.30	-1	95	-1.04%
2018/03/16	1	62.80	1	60.00	59.90	0	93	0.00%
2018/03/15	2	61.55	0	0.00	60.30	2	91	2.19%
2018/03/12	1	58.00	0	0.00	57.50	1	79	1.26%
2018/02/06	0	0.00	1	60.20	60.70	-1	60	-1.66%
2018/01/10	0	0.00	1	67.80	67.70	-1	67	-1.48%